Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 18.7 and 20.09
Intraday Target 1 | 18.33 |
Intraday Target 2 | 19.06 |
Intraday Target 3 | 19.723333333333 |
Intraday Target 4 | 20.45 |
Intraday Target 5 | 21.11 |
Daily price and volume Simbhals
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.78 (0.15%) | 20.39 | 19.00 - 20.39 | 0.7228 times | Thu 26 December 2024 | 19.75 (-1.69%) | 19.44 | 19.28 - 20.17 | 0.3709 times | Tue 24 December 2024 | 20.09 (-0.05%) | 20.10 | 19.62 - 20.55 | 1.2604 times | Mon 23 December 2024 | 20.10 (-4.47%) | 21.73 | 19.99 - 21.73 | 1.8788 times | Fri 20 December 2024 | 21.04 (-3.09%) | 20.76 | 20.76 - 22.01 | 0.5145 times | Thu 19 December 2024 | 21.71 (1.35%) | 21.37 | 21.37 - 21.85 | 1.9477 times | Wed 18 December 2024 | 21.42 (-1.7%) | 21.80 | 21.30 - 21.98 | 1.4622 times | Tue 17 December 2024 | 21.79 (-4.18%) | 22.54 | 21.69 - 22.54 | 0.9853 times | Mon 16 December 2024 | 22.74 (-0.44%) | 22.30 | 21.85 - 22.99 | 0.5951 times | Fri 13 December 2024 | 22.84 (0.62%) | 22.70 | 22.32 - 23.47 | 0.2623 times | Thu 12 December 2024 | 22.70 (-0.7%) | 22.86 | 22.51 - 23.05 | 1.4028 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 18.03 and 20.76
Weekly Target 1 | 17.44 |
Weekly Target 2 | 18.61 |
Weekly Target 3 | 20.17 |
Weekly Target 4 | 21.34 |
Weekly Target 5 | 22.9 |
Weekly price and volumes for Simbhals
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.78 (-5.99%) | 21.73 | 19.00 - 21.73 | 1.0649 times | Fri 20 December 2024 | 21.04 (-7.88%) | 22.30 | 20.76 - 22.99 | 1.3849 times | Fri 13 December 2024 | 22.84 (0.31%) | 22.22 | 22.12 - 23.47 | 0.9379 times | Fri 06 December 2024 | 22.77 (2.8%) | 22.50 | 22.12 - 23.19 | 0.9047 times | Fri 29 November 2024 | 22.15 (3.26%) | 21.95 | 21.25 - 22.89 | 0.6907 times | Fri 22 November 2024 | 21.45 (-2.28%) | 21.59 | 21.04 - 22.57 | 1.0462 times | Thu 14 November 2024 | 21.95 (-4.94%) | 22.30 | 21.50 - 23.47 | 0.3804 times | Fri 08 November 2024 | 23.09 (-1.2%) | 22.95 | 22.50 - 23.63 | 0.4218 times | Fri 01 November 2024 | 23.37 (1.92%) | 23.44 | 21.79 - 23.68 | 1.5575 times | Fri 25 October 2024 | 22.93 (-5.29%) | 24.75 | 22.00 - 24.75 | 1.6111 times | Fri 18 October 2024 | 24.21 (-2.34%) | 24.79 | 23.58 - 25.74 | 0.8306 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 17.16 and 21.63
Monthly Target 1 | 16.28 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 20.75 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 25.22 |
Monthly price and volumes Simbhals
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.78 (-10.7%) | 22.50 | 19.00 - 23.47 | 0.2657 times | Fri 29 November 2024 | 22.15 (-4.85%) | 23.28 | 21.04 - 23.68 | 0.1594 times | Thu 31 October 2024 | 23.28 (-10.08%) | 26.68 | 21.79 - 27.18 | 0.3308 times | Mon 30 September 2024 | 25.89 (-8.09%) | 29.57 | 24.62 - 29.79 | 0.9698 times | Fri 30 August 2024 | 28.17 (6.99%) | 26.68 | 23.10 - 28.17 | 0.6729 times | Wed 31 July 2024 | 26.33 (-20.81%) | 34.70 | 23.98 - 34.70 | 1.4677 times | Fri 28 June 2024 | 33.25 (18.79%) | 30.00 | 25.00 - 37.27 | 3.3601 times | Fri 31 May 2024 | 27.99 (-6.26%) | 29.87 | 25.63 - 32.80 | 0.6397 times | Tue 30 April 2024 | 29.86 (20.89%) | 25.19 | 25.19 - 31.99 | 0.8438 times | Thu 28 March 2024 | 24.70 (-20.12%) | 30.92 | 23.73 - 32.39 | 1.2902 times | Thu 29 February 2024 | 30.92 (-3.04%) | 32.00 | 30.30 - 38.50 | 7.0859 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simbhals 539742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 0 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
DMA period | DMA value |
5 day DMA | 20.15 |
12 day DMA | 21.4 |
20 day DMA | 21.93 |
35 day DMA | 22.11 |
50 day DMA | 22.43 |
100 day DMA | 24 |
150 day DMA | 26 |
200 day DMA | 26.48 |
EMA (exponential moving average) of Simbhals 539742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.22 | 20.44 | 20.79 |
12 day EMA | 21.02 | 21.25 | 21.52 |
20 day EMA | 21.5 | 21.68 | 21.88 |
35 day EMA | 22.07 | 22.21 | 22.35 |
50 day EMA | 22.4 | 22.51 | 22.62 |
SMA (simple moving average) of Simbhals 539742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.15 | 20.54 | 20.87 |
12 day SMA | 21.4 | 21.65 | 21.92 |
20 day SMA | 21.93 | 22.03 | 22.13 |
35 day SMA | 22.11 | 22.19 | 22.29 |
50 day SMA | 22.43 | 22.53 | 22.64 |
100 day SMA | 24 | 24.06 | 24.13 |
150 day SMA | 26 | 26.06 | 26.12 |
200 day SMA | 26.48 | 26.54 | 26.6 |