Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 8.63 and 9.03
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.33 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.90 (0%) | 8.97 | 8.75 - 9.15 | 2.0858 times | Wed 11 February 2026 | 8.90 (-1.44%) | 8.80 | 8.70 - 8.98 | 0.4606 times | Tue 10 February 2026 | 9.03 (0.22%) | 9.19 | 8.80 - 9.19 | 0.2511 times | Mon 09 February 2026 | 9.01 (-0.55%) | 8.83 | 8.63 - 9.24 | 2.9962 times | Fri 06 February 2026 | 9.06 (-0.33%) | 8.91 | 8.91 - 9.10 | 0.1751 times | Thu 05 February 2026 | 9.09 (-1.73%) | 9.15 | 8.92 - 9.28 | 0.6024 times | Wed 04 February 2026 | 9.25 (1.43%) | 8.92 | 8.81 - 9.30 | 0.5161 times | Tue 03 February 2026 | 9.12 (-1.72%) | 9.02 | 8.82 - 9.27 | 2.5834 times | Mon 02 February 2026 | 9.28 (0.11%) | 9.10 | 9.00 - 9.30 | 0.3138 times | Sun 01 February 2026 | 9.27 (2.43%) | 9.23 | 9.18 - 9.39 | 0.0157 times | Fri 30 January 2026 | 9.05 (-1.52%) | 9.17 | 8.90 - 9.28 | 1.7538 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 8.77 and 9.38
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.90 (-1.77%) | 8.83 | 8.63 - 9.24 | 0.8572 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.23 | 8.81 - 9.39 | 0.6223 times | Fri 30 January 2026 | 9.05 (-4.74%) | 9.40 | 8.81 - 9.42 | 0.3526 times | Fri 23 January 2026 | 9.50 (-2.06%) | 9.80 | 8.73 - 10.10 | 1.2868 times | Fri 16 January 2026 | 9.70 (-7.27%) | 10.90 | 9.30 - 10.90 | 0.7966 times | Fri 09 January 2026 | 10.46 (-10.29%) | 11.64 | 10.24 - 12.45 | 0.7223 times | Fri 02 January 2026 | 11.66 (21.97%) | 9.47 | 9.47 - 11.75 | 2.9831 times | Fri 26 December 2025 | 9.56 (1.27%) | 9.44 | 9.17 - 9.69 | 0.4673 times | Fri 19 December 2025 | 9.44 (-1.77%) | 9.33 | 9.15 - 9.80 | 0.9383 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.9735 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.5026 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 8.39 and 9.15
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.90 (-1.66%) | 9.23 | 8.63 - 9.39 | 0.3268 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8558 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1376 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.2626 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.9736 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0716 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5623 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.6031 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.6389 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5677 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4982 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 6.86 and 10.68
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.90 (-18.72%) | 11.05 | 8.63 - 12.45 | 0.0378 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.427 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.038 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1275 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3997 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.2169 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.322 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3583 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0727 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simbhals 539742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simbhals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.74 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.02 | 9.08 |
| 12 day EMA | 9.11 | 9.15 | 9.2 |
| 20 day EMA | 9.29 | 9.33 | 9.37 |
| 35 day EMA | 9.45 | 9.48 | 9.51 |
| 50 day EMA | 9.67 | 9.7 | 9.73 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.02 | 9.09 |
| 12 day SMA | 9.1 | 9.13 | 9.16 |
| 20 day SMA | 9.2 | 9.24 | 9.29 |
| 35 day SMA | 9.81 | 9.83 | 9.84 |
| 50 day SMA | 9.74 | 9.76 | 9.77 |
| 100 day SMA | 11.02 | 11.08 | 11.13 |
| 150 day SMA | 12.56 | 12.61 | 12.67 |
| 200 day SMA | 13.39 | 13.42 | 13.45 |


