Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 6.66 and 7.1
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.9966666666667 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.44 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.95 (-2.66%) | 7.24 | 6.80 - 7.24 | 0.1961 times | Wed 22 July 2026 | 7.14 (4.23%) | 6.66 | 6.60 - 7.14 | 1.8887 times | Tue 21 July 2026 | 6.85 (-0.72%) | 6.62 | 6.62 - 6.88 | 0.7269 times | Mon 20 July 2026 | 6.90 (-1.43%) | 6.90 | 6.90 - 6.90 | 0.0178 times | Fri 17 July 2026 | 7.00 (2.94%) | 6.85 | 6.61 - 7.00 | 2.518 times | Thu 16 July 2026 | 6.80 (-4.76%) | 6.80 | 6.79 - 6.90 | 0.9568 times | Wed 15 July 2026 | 7.14 (-2.06%) | 7.01 | 6.93 - 7.14 | 0.347 times | Tue 14 July 2026 | 7.29 (1.96%) | 7.45 | 7.29 - 7.45 | 0.3479 times | Mon 13 July 2026 | 7.15 (0.28%) | 7.25 | 6.82 - 7.25 | 1.3917 times | Fri 10 July 2026 | 7.13 (4.85%) | 6.94 | 6.70 - 7.13 | 1.6091 times | Thu 09 July 2026 | 6.80 (-0.15%) | 6.82 | 6.70 - 6.82 | 0.1935 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 6.78 and 7.42
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.95 (-0.71%) | 6.90 | 6.60 - 7.24 | 0.1221 times | Fri 17 July 2026 | 7.00 (-1.82%) | 7.25 | 6.61 - 7.45 | 0.24 times | Fri 10 July 2026 | 7.13 (3.33%) | 6.90 | 6.60 - 7.13 | 0.1982 times | Fri 03 July 2026 | 6.90 (2.53%) | 6.73 | 6.55 - 7.09 | 0.2533 times | Thu 25 June 2026 | 6.73 (-2.04%) | 6.87 | 6.65 - 7.16 | 0.6523 times | Fri 19 June 2026 | 6.87 (-1.01%) | 6.66 | 6.66 - 7.25 | 0.8181 times | Fri 12 June 2026 | 6.94 (2.51%) | 6.45 | 6.45 - 7.39 | 2.4837 times | Fri 05 June 2026 | 6.77 (-17.24%) | 7.95 | 6.35 - 8.40 | 4.8474 times | Mon 25 May 2026 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.38 | 0.3817 times | Mon 18 May 2026 | 8.61 (-4.97%) | 8.61 | 8.61 - 8.61 | 0.0032 times | Mon 11 May 2026 | 9.06 (-4.93%) | 9.06 | 9.06 - 9.06 | 0.0042 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 6.35 and 7.2
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.95 (2.21%) | 7.05 | 6.60 - 7.45 | 0.1804 times | Tue 30 June 2026 | 6.80 (-16.87%) | 7.95 | 6.35 - 8.40 | 2.3526 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.1091 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.2957 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.1388 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6112 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8725 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1598 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.2873 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.9926 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0925 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 3.6 and 9.7
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.95 (-36.53%) | 11.05 | 6.35 - 12.45 | 0.2019 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4192 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0007 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.0886 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3557 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.1947 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3161 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3518 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0714 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of Simbhals (539742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simbhals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 6.93 |
| 12 day EMA | 6.98 | 6.99 | 6.96 |
| 20 day EMA | 7.02 | 7.03 | 7.02 |
| 35 day EMA | 7.27 | 7.29 | 7.3 |
| 50 day EMA | 7.52 | 7.54 | 7.56 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.94 | 6.94 |
| 12 day SMA | 7 | 6.99 | 6.97 |
| 20 day SMA | 6.95 | 6.94 | 6.93 |
| 35 day SMA | 6.94 | 6.95 | 6.97 |
| 50 day SMA | 7.53 | 7.56 | 7.59 |
| 100 day SMA | 7.94 | 7.96 | 7.99 |
| 150 day SMA | 8.66 | 8.69 | 8.71 |
| 200 day SMA | 9.84 | 9.88 | 9.92 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
