ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong intraday Stock price targets for Simbhals are 8.63 and 9.03

Intraday Target 18.53
Intraday Target 28.72
Intraday Target 38.9333333333333
Intraday Target 49.12
Intraday Target 59.33

Daily price and volume Simbhals

Date Closing Open Range Volume
Thu 12 February 2026 8.90 (0%) 8.97 8.75 - 9.15 2.0858 times
Wed 11 February 2026 8.90 (-1.44%) 8.80 8.70 - 8.98 0.4606 times
Tue 10 February 2026 9.03 (0.22%) 9.19 8.80 - 9.19 0.2511 times
Mon 09 February 2026 9.01 (-0.55%) 8.83 8.63 - 9.24 2.9962 times
Fri 06 February 2026 9.06 (-0.33%) 8.91 8.91 - 9.10 0.1751 times
Thu 05 February 2026 9.09 (-1.73%) 9.15 8.92 - 9.28 0.6024 times
Wed 04 February 2026 9.25 (1.43%) 8.92 8.81 - 9.30 0.5161 times
Tue 03 February 2026 9.12 (-1.72%) 9.02 8.82 - 9.27 2.5834 times
Mon 02 February 2026 9.28 (0.11%) 9.10 9.00 - 9.30 0.3138 times
Sun 01 February 2026 9.27 (2.43%) 9.23 9.18 - 9.39 0.0157 times
Fri 30 January 2026 9.05 (-1.52%) 9.17 8.90 - 9.28 1.7538 times

 Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 8.77 and 9.38

Weekly Target 18.31
Weekly Target 28.61
Weekly Target 38.9233333333333
Weekly Target 49.22
Weekly Target 59.53

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Thu 12 February 2026 8.90 (-1.77%) 8.83 8.63 - 9.24 0.8572 times
Fri 06 February 2026 9.06 (0.11%) 9.23 8.81 - 9.39 0.6223 times
Fri 30 January 2026 9.05 (-4.74%) 9.40 8.81 - 9.42 0.3526 times
Fri 23 January 2026 9.50 (-2.06%) 9.80 8.73 - 10.10 1.2868 times
Fri 16 January 2026 9.70 (-7.27%) 10.90 9.30 - 10.90 0.7966 times
Fri 09 January 2026 10.46 (-10.29%) 11.64 10.24 - 12.45 0.7223 times
Fri 02 January 2026 11.66 (21.97%) 9.47 9.47 - 11.75 2.9831 times
Fri 26 December 2025 9.56 (1.27%) 9.44 9.17 - 9.69 0.4673 times
Fri 19 December 2025 9.44 (-1.77%) 9.33 9.15 - 9.80 0.9383 times
Fri 12 December 2025 9.61 (-2.14%) 9.34 9.33 - 10.17 0.9735 times
Fri 05 December 2025 9.82 (-0.3%) 10.09 9.25 - 10.15 0.5026 times

 weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 8.39 and 9.15

Monthly Target 18.21
Monthly Target 28.56
Monthly Target 38.9733333333333
Monthly Target 49.32
Monthly Target 59.73

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Thu 12 February 2026 8.90 (-1.66%) 9.23 8.63 - 9.39 0.3268 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.8558 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.1376 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.2626 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 0.9736 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.0716 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.5623 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.6031 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 2.6389 times
Fri 30 May 2025 16.39 (20.69%) 14.00 12.90 - 16.95 0.5677 times
Wed 30 April 2025 13.58 (9.96%) 12.80 12.80 - 14.90 0.4982 times

 monthly chart Simbhals

Yearly price and charts Simbhals

Strong yearly Stock price targets for Simbhals 539742 are 6.86 and 10.68

Yearly Target 16.17
Yearly Target 27.54
Yearly Target 39.9933333333333
Yearly Target 411.36
Yearly Target 513.81

Yearly price and volumes Simbhals

Date Closing Open Range Volume
Thu 12 February 2026 8.90 (-18.72%) 11.05 8.63 - 12.45 0.0378 times
Wed 31 December 2025 10.95 (-42.09%) 19.00 9.15 - 20.19 0.427 times
Tue 31 December 2024 18.91 (-35.85%) 31.40 18.30 - 38.50 2.038 times
Fri 29 December 2023 29.48 (6.23%) 27.75 18.10 - 36.60 2.1275 times
Fri 30 December 2022 27.75 (38.4%) 20.50 17.80 - 41.30 2.3997 times
Fri 31 December 2021 20.05 (161.75%) 7.66 6.36 - 44.60 1.2169 times
Thu 31 December 2020 7.66 (20.63%) 6.39 3.56 - 9.45 0.322 times
Tue 31 December 2019 6.35 (-41.2%) 10.84 5.40 - 12.10 0.3583 times
Mon 31 December 2018 10.80 (0%) 12.60 9.80 - 14.05 0.0727 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Simbhals

Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhals 539742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simbhals 539742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Simbhals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simbhals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.

Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.1
20 day DMA 9.2
35 day DMA 9.81
50 day DMA 9.74
100 day DMA 11.02
150 day DMA 12.56
200 day DMA 13.39

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.029.08
12 day EMA9.119.159.2
20 day EMA9.299.339.37
35 day EMA9.459.489.51
50 day EMA9.679.79.73

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.029.09
12 day SMA9.19.139.16
20 day SMA9.29.249.29
35 day SMA9.819.839.84
50 day SMA9.749.769.77
100 day SMA11.0211.0811.13
150 day SMA12.5612.6112.67
200 day SMA13.3913.4213.45

Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top