ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong intraday Stock price targets for Simbhals are 8.84 and 9.38

Intraday Target 18.75
Intraday Target 28.93
Intraday Target 39.2866666666667
Intraday Target 49.47
Intraday Target 59.83

Daily price and volume Simbhals

Date Closing Open Range Volume
Tue 20 January 2026 9.12 (-3.08%) 9.64 9.10 - 9.64 1.933 times
Mon 19 January 2026 9.41 (-2.99%) 9.80 9.40 - 10.10 1.8044 times
Fri 16 January 2026 9.70 (1.04%) 9.60 9.30 - 9.80 1.2483 times
Wed 14 January 2026 9.60 (-4%) 9.50 9.50 - 10.40 1.0063 times
Tue 13 January 2026 10.00 (0.6%) 9.95 9.51 - 10.10 0.3051 times
Mon 12 January 2026 9.94 (-4.97%) 10.90 9.94 - 10.90 0.7994 times
Fri 09 January 2026 10.46 (-2.88%) 10.70 10.24 - 10.70 0.3401 times
Thu 08 January 2026 10.77 (-4.94%) 11.27 10.77 - 11.27 0.1808 times
Wed 07 January 2026 11.33 (-4.47%) 11.40 11.27 - 11.40 0.939 times
Tue 06 January 2026 11.86 (-0.92%) 11.97 11.41 - 12.45 1.4435 times
Mon 05 January 2026 11.97 (2.66%) 11.64 11.55 - 12.19 0.1421 times

 Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 8.61 and 9.61

Weekly Target 18.44
Weekly Target 28.78
Weekly Target 39.44
Weekly Target 49.78
Weekly Target 510.44

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Tue 20 January 2026 9.12 (-5.98%) 9.80 9.10 - 10.10 0.897 times
Fri 16 January 2026 9.70 (-7.27%) 10.90 9.30 - 10.90 0.8062 times
Fri 09 January 2026 10.46 (-10.29%) 11.64 10.24 - 12.45 0.7309 times
Fri 02 January 2026 11.66 (21.97%) 9.47 9.47 - 11.75 3.0189 times
Fri 26 December 2025 9.56 (1.27%) 9.44 9.17 - 9.69 0.473 times
Fri 19 December 2025 9.44 (-1.77%) 9.33 9.15 - 9.80 0.9495 times
Fri 12 December 2025 9.61 (-2.14%) 9.34 9.33 - 10.17 0.9852 times
Fri 05 December 2025 9.82 (-0.3%) 10.09 9.25 - 10.15 0.5086 times
Fri 28 November 2025 9.85 (-0.51%) 10.00 9.23 - 10.17 1.027 times
Fri 21 November 2025 9.90 (-13.69%) 11.59 9.78 - 11.59 0.6036 times
Fri 14 November 2025 11.47 (10.71%) 10.87 10.51 - 12.22 3.1577 times

 weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 7.44 and 10.79

Monthly Target 16.87
Monthly Target 28
Monthly Target 310.223333333333
Monthly Target 411.35
Monthly Target 513.57

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Tue 20 January 2026 9.12 (-16.71%) 11.05 9.10 - 12.45 0.6891 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.137 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.262 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 0.9731 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.071 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.562 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.6028 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 2.6376 times
Fri 30 May 2025 16.39 (20.69%) 14.00 12.90 - 16.95 0.5674 times
Wed 30 April 2025 13.58 (9.96%) 12.80 12.80 - 14.90 0.498 times
Fri 28 March 2025 12.35 (-8.31%) 13.85 12.21 - 15.33 2.2902 times

 monthly chart Simbhals

Yearly price and charts Simbhals

Strong yearly Stock price targets for Simbhals 539742 are 7.44 and 10.79

Yearly Target 16.87
Yearly Target 28
Yearly Target 310.223333333333
Yearly Target 411.35
Yearly Target 513.57

Yearly price and volumes Simbhals

Date Closing Open Range Volume
Tue 20 January 2026 9.12 (-16.71%) 11.05 9.10 - 12.45 0.0221 times
Wed 31 December 2025 10.95 (-42.09%) 19.00 9.15 - 20.19 0.4278 times
Tue 31 December 2024 18.91 (-35.85%) 31.40 18.30 - 38.50 2.0415 times
Fri 29 December 2023 29.48 (6.23%) 27.75 18.10 - 36.60 2.1312 times
Fri 30 December 2022 27.75 (38.4%) 20.50 17.80 - 41.30 2.4039 times
Fri 31 December 2021 20.05 (161.75%) 7.66 6.36 - 44.60 1.2191 times
Thu 31 December 2020 7.66 (20.63%) 6.39 3.56 - 9.45 0.3226 times
Tue 31 December 2019 6.35 (-41.2%) 10.84 5.40 - 12.10 0.359 times
Mon 31 December 2018 10.80 (0%) 12.60 9.80 - 14.05 0.0729 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Simbhals

Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.

Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simbhals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.

Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.49
20 day DMA 10.32
35 day DMA 10.02
50 day DMA 10.22
100 day DMA 11.98
150 day DMA 13.52
200 day DMA 13.79

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.810
12 day EMA10.0210.1810.32
20 day EMA10.1410.2510.34
35 day EMA10.2810.3510.41
50 day EMA10.2410.2910.33

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.739.94
12 day SMA10.4910.6710.8
20 day SMA10.3210.3410.34
35 day SMA10.0210.0410.05
50 day SMA10.2210.2610.3
100 day SMA11.9812.0412.09
150 day SMA13.5213.5713.62
200 day SMA13.7913.8113.84

Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top