Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong intraday Stock price targets for Simbhals are 18.7 and 20.09

Intraday Target 118.33
Intraday Target 219.06
Intraday Target 319.723333333333
Intraday Target 420.45
Intraday Target 521.11

Daily price and volume Simbhals

Date Closing Open Range Volume
Fri 27 December 2024 19.78 (0.15%) 20.39 19.00 - 20.39 0.7228 times
Thu 26 December 2024 19.75 (-1.69%) 19.44 19.28 - 20.17 0.3709 times
Tue 24 December 2024 20.09 (-0.05%) 20.10 19.62 - 20.55 1.2604 times
Mon 23 December 2024 20.10 (-4.47%) 21.73 19.99 - 21.73 1.8788 times
Fri 20 December 2024 21.04 (-3.09%) 20.76 20.76 - 22.01 0.5145 times
Thu 19 December 2024 21.71 (1.35%) 21.37 21.37 - 21.85 1.9477 times
Wed 18 December 2024 21.42 (-1.7%) 21.80 21.30 - 21.98 1.4622 times
Tue 17 December 2024 21.79 (-4.18%) 22.54 21.69 - 22.54 0.9853 times
Mon 16 December 2024 22.74 (-0.44%) 22.30 21.85 - 22.99 0.5951 times
Fri 13 December 2024 22.84 (0.62%) 22.70 22.32 - 23.47 0.2623 times
Thu 12 December 2024 22.70 (-0.7%) 22.86 22.51 - 23.05 1.4028 times

 Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 18.03 and 20.76

Weekly Target 117.44
Weekly Target 218.61
Weekly Target 320.17
Weekly Target 421.34
Weekly Target 522.9

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Fri 27 December 2024 19.78 (-5.99%) 21.73 19.00 - 21.73 1.0649 times
Fri 20 December 2024 21.04 (-7.88%) 22.30 20.76 - 22.99 1.3849 times
Fri 13 December 2024 22.84 (0.31%) 22.22 22.12 - 23.47 0.9379 times
Fri 06 December 2024 22.77 (2.8%) 22.50 22.12 - 23.19 0.9047 times
Fri 29 November 2024 22.15 (3.26%) 21.95 21.25 - 22.89 0.6907 times
Fri 22 November 2024 21.45 (-2.28%) 21.59 21.04 - 22.57 1.0462 times
Thu 14 November 2024 21.95 (-4.94%) 22.30 21.50 - 23.47 0.3804 times
Fri 08 November 2024 23.09 (-1.2%) 22.95 22.50 - 23.63 0.4218 times
Fri 01 November 2024 23.37 (1.92%) 23.44 21.79 - 23.68 1.5575 times
Fri 25 October 2024 22.93 (-5.29%) 24.75 22.00 - 24.75 1.6111 times
Fri 18 October 2024 24.21 (-2.34%) 24.79 23.58 - 25.74 0.8306 times

 weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 17.16 and 21.63

Monthly Target 116.28
Monthly Target 218.03
Monthly Target 320.75
Monthly Target 422.5
Monthly Target 525.22

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Fri 27 December 2024 19.78 (-10.7%) 22.50 19.00 - 23.47 0.2657 times
Fri 29 November 2024 22.15 (-4.85%) 23.28 21.04 - 23.68 0.1594 times
Thu 31 October 2024 23.28 (-10.08%) 26.68 21.79 - 27.18 0.3308 times
Mon 30 September 2024 25.89 (-8.09%) 29.57 24.62 - 29.79 0.9698 times
Fri 30 August 2024 28.17 (6.99%) 26.68 23.10 - 28.17 0.6729 times
Wed 31 July 2024 26.33 (-20.81%) 34.70 23.98 - 34.70 1.4677 times
Fri 28 June 2024 33.25 (18.79%) 30.00 25.00 - 37.27 3.3601 times
Fri 31 May 2024 27.99 (-6.26%) 29.87 25.63 - 32.80 0.6397 times
Tue 30 April 2024 29.86 (20.89%) 25.19 25.19 - 31.99 0.8438 times
Thu 28 March 2024 24.70 (-20.12%) 30.92 23.73 - 32.39 1.2902 times
Thu 29 February 2024 30.92 (-3.04%) 32.00 30.30 - 38.50 7.0859 times

 monthly chart Simbhals

Indicator Analysis of Simbhals

Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simbhals 539742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 0 as on Fri 27 December 2024

Munafa value: 0 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.

Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simbhals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.

Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 20.15
12 day DMA 21.4
20 day DMA 21.93
35 day DMA 22.11
50 day DMA 22.43
100 day DMA 24
150 day DMA 26
200 day DMA 26.48

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.4420.79
12 day EMA21.0221.2521.52
20 day EMA21.521.6821.88
35 day EMA22.0722.2122.35
50 day EMA22.422.5122.62

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.5420.87
12 day SMA21.421.6521.92
20 day SMA21.9322.0322.13
35 day SMA22.1122.1922.29
50 day SMA22.4322.5322.64
100 day SMA2424.0624.13
150 day SMA2626.0626.12
200 day SMA26.4826.5426.6

Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top