Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 6.25 and 6.87
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.6966666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.32 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.77 (1.35%) | 6.79 | 6.35 - 6.97 | 2.7386 times | Thu 04 June 2026 | 6.68 (-4.98%) | 7.25 | 6.68 - 7.25 | 0.9762 times | Wed 03 June 2026 | 7.03 (-5%) | 7.55 | 7.03 - 7.77 | 2.8015 times | Tue 02 June 2026 | 7.40 (-4.88%) | 7.40 | 7.40 - 7.40 | 0.7053 times | Mon 01 June 2026 | 7.78 (-4.89%) | 7.95 | 7.78 - 8.40 | 1.7211 times | Mon 25 May 2026 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.38 | 0.7041 times | Mon 18 May 2026 | 8.61 (-4.97%) | 8.61 | 8.61 - 8.61 | 0.0059 times | Mon 11 May 2026 | 9.06 (-4.93%) | 9.06 | 9.06 - 9.06 | 0.0078 times | Mon 04 May 2026 | 9.53 (-4.99%) | 9.53 | 9.53 - 9.53 | 0.0459 times | Fri 24 April 2026 | 10.03 (4.92%) | 10.00 | 9.85 - 10.03 | 0.2935 times | Thu 23 April 2026 | 9.56 (-1.54%) | 10.10 | 9.24 - 10.19 | 1.2874 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 5.54 and 7.59
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.77 (-17.24%) | 7.95 | 6.35 - 8.40 | 3.9802 times | Mon 25 May 2026 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.38 | 0.3134 times | Mon 18 May 2026 | 8.61 (-4.97%) | 8.61 | 8.61 - 8.61 | 0.0026 times | Mon 11 May 2026 | 9.06 (-4.93%) | 9.06 | 9.06 - 9.06 | 0.0035 times | Mon 04 May 2026 | 9.53 (-4.99%) | 9.53 | 9.53 - 9.53 | 0.0204 times | Fri 24 April 2026 | 10.03 (9.5%) | 9.49 | 9.00 - 10.19 | 0.8394 times | Fri 17 April 2026 | 9.16 (4.69%) | 8.70 | 8.32 - 9.19 | 1.7777 times | Fri 10 April 2026 | 8.75 (19.37%) | 7.33 | 7.15 - 8.80 | 1.188 times | Thu 02 April 2026 | 7.33 (3.97%) | 7.05 | 6.75 - 7.34 | 1.021 times | Fri 27 March 2026 | 7.05 (-6%) | 7.78 | 6.81 - 7.78 | 0.8538 times | Fri 20 March 2026 | 7.50 (-6.83%) | 7.70 | 6.95 - 7.89 | 0.7857 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 5.54 and 7.59
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.77 (-17.24%) | 7.95 | 6.35 - 8.40 | 1.2982 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.1109 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.3172 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.1578 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6214 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.887 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1791 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.3087 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0091 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.1107 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5828 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 3.51 and 9.61
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.77 (-38.17%) | 11.05 | 6.35 - 12.45 | 0.1639 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.421 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0093 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.0976 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3659 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.1998 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3175 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3533 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0717 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simbhals 539742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08
Munafa value: 14 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.9 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.39 | 7.75 |
| 12 day EMA | 7.85 | 8.05 | 8.3 |
| 20 day EMA | 8.1 | 8.24 | 8.4 |
| 35 day EMA | 8.24 | 8.33 | 8.43 |
| 50 day EMA | 8.12 | 8.18 | 8.24 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.41 | 7.8 |
| 12 day SMA | 8.36 | 8.57 | 8.78 |
| 20 day SMA | 8.55 | 8.63 | 8.7 |
| 35 day SMA | 8.06 | 8.09 | 8.14 |
| 50 day SMA | 8.19 | 8.23 | 8.27 |
| 100 day SMA | 8.92 | 8.95 | 8.98 |
| 150 day SMA | 9.9 | 9.94 | 9.99 |
| 200 day SMA | 11.25 | 11.3 | 11.36 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
