Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 16.68 and 17.94
Intraday Target 1 | 16.44 |
Intraday Target 2 | 16.92 |
Intraday Target 3 | 17.696666666667 |
Intraday Target 4 | 18.18 |
Intraday Target 5 | 18.96 |
Daily price and volume Simbhals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.41 (-3.87%) | 18.11 | 17.21 - 18.47 | 2.4713 times | Thu 30 January 2025 | 18.11 (-1.58%) | 18.40 | 17.79 - 18.43 | 1.1238 times | Wed 29 January 2025 | 18.40 (2.97%) | 17.39 | 16.98 - 18.42 | 2.9154 times | Tue 28 January 2025 | 17.87 (2.58%) | 17.42 | 17.00 - 17.87 | 0.0537 times | Mon 27 January 2025 | 17.42 (-2.63%) | 17.90 | 17.00 - 17.90 | 1.0559 times | Fri 24 January 2025 | 17.89 (-1.16%) | 18.00 | 17.40 - 18.00 | 0.7088 times | Thu 23 January 2025 | 18.10 (-2.84%) | 18.00 | 18.00 - 18.60 | 0.458 times | Wed 22 January 2025 | 18.63 (-4.46%) | 19.30 | 18.53 - 19.30 | 0.5031 times | Tue 21 January 2025 | 19.50 (-0.05%) | 20.00 | 18.80 - 20.19 | 0.1458 times | Mon 20 January 2025 | 19.51 (3.78%) | 18.80 | 18.80 - 19.51 | 0.5642 times | Fri 17 January 2025 | 18.80 (2.68%) | 18.99 | 18.30 - 18.99 | 1.1977 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 16.45 and 17.94
Weekly Target 1 | 16.13 |
Weekly Target 2 | 16.77 |
Weekly Target 3 | 17.62 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Simbhals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.41 (-2.68%) | 17.90 | 16.98 - 18.47 | 1.0426 times | Fri 24 January 2025 | 17.89 (-4.84%) | 18.80 | 17.40 - 20.19 | 0.3256 times | Fri 17 January 2025 | 18.80 (3.3%) | 17.52 | 16.53 - 18.99 | 2.4045 times | Fri 10 January 2025 | 18.20 (-7.61%) | 19.70 | 18.00 - 19.79 | 0.7475 times | Fri 03 January 2025 | 19.70 (-0.4%) | 20.27 | 18.30 - 20.27 | 1.1408 times | Fri 27 December 2024 | 19.78 (-5.99%) | 21.73 | 19.00 - 21.73 | 0.9273 times | Fri 20 December 2024 | 21.04 (-7.88%) | 22.30 | 20.76 - 22.99 | 1.2059 times | Fri 13 December 2024 | 22.84 (0.31%) | 22.22 | 22.12 - 23.47 | 0.8166 times | Fri 06 December 2024 | 22.77 (2.8%) | 22.50 | 22.12 - 23.19 | 0.7878 times | Fri 29 November 2024 | 22.15 (3.26%) | 21.95 | 21.25 - 22.89 | 0.6014 times | Fri 22 November 2024 | 21.45 (-2.28%) | 21.59 | 21.04 - 22.57 | 0.911 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 15.14 and 18.8
Monthly Target 1 | 14.38 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 18.043333333333 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 21.7 |
Monthly price and volumes Simbhals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.41 (-7.93%) | 19.00 | 16.53 - 20.19 | 0.396 times | Tue 31 December 2024 | 18.91 (-14.63%) | 22.50 | 18.30 - 23.47 | 0.3373 times | Fri 29 November 2024 | 22.15 (-4.85%) | 23.28 | 21.04 - 23.68 | 0.1749 times | Thu 31 October 2024 | 23.28 (-10.08%) | 26.68 | 21.79 - 27.18 | 0.363 times | Mon 30 September 2024 | 25.89 (-8.09%) | 29.57 | 24.62 - 29.79 | 1.0643 times | Fri 30 August 2024 | 28.17 (6.99%) | 26.68 | 23.10 - 28.17 | 0.7385 times | Wed 31 July 2024 | 26.33 (-20.81%) | 34.70 | 23.98 - 34.70 | 1.6107 times | Fri 28 June 2024 | 33.25 (18.79%) | 30.00 | 25.00 - 37.27 | 3.6874 times | Fri 31 May 2024 | 27.99 (-6.26%) | 29.87 | 25.63 - 32.80 | 0.7021 times | Tue 30 April 2024 | 29.86 (20.89%) | 25.19 | 25.19 - 31.99 | 0.926 times | Thu 28 March 2024 | 24.70 (-20.12%) | 30.92 | 23.73 - 32.39 | 1.4159 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simbhals 539742 looks bearish. It has broken an important support level of 18 with high volumes
Munafa value: 20 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
DMA period | DMA value |
5 day DMA | 17.84 |
12 day DMA | 18.33 |
20 day DMA | 18.33 |
35 day DMA | 19.28 |
50 day DMA | 20.22 |
100 day DMA | 22.27 |
150 day DMA | 24.05 |
200 day DMA | 25.38 |
EMA (exponential moving average) of Simbhals 539742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.88 | 18.12 | 18.13 |
12 day EMA | 18.16 | 18.3 | 18.33 |
20 day EMA | 18.51 | 18.63 | 18.68 |
35 day EMA | 19.29 | 19.4 | 19.48 |
50 day EMA | 20.13 | 20.24 | 20.33 |
SMA (simple moving average) of Simbhals 539742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.84 | 17.94 | 17.94 |
12 day SMA | 18.33 | 18.34 | 18.29 |
20 day SMA | 18.33 | 18.44 | 18.52 |
35 day SMA | 19.28 | 19.43 | 19.56 |
50 day SMA | 20.22 | 20.31 | 20.4 |
100 day SMA | 22.27 | 22.36 | 22.45 |
150 day SMA | 24.05 | 24.17 | 24.28 |
200 day SMA | 25.38 | 25.44 | 25.49 |