Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 10.52 and 11.02
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.44 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.77 (-4.94%) | 11.27 | 10.77 - 11.27 | 0.1109 times | Wed 07 January 2026 | 11.33 (-4.47%) | 11.40 | 11.27 - 11.40 | 0.576 times | Tue 06 January 2026 | 11.86 (-0.92%) | 11.97 | 11.41 - 12.45 | 0.8854 times | Mon 05 January 2026 | 11.97 (2.66%) | 11.64 | 11.55 - 12.19 | 0.0871 times | Fri 02 January 2026 | 11.66 (3%) | 11.32 | 11.09 - 11.75 | 0.517 times | Thu 01 January 2026 | 11.32 (3.38%) | 11.05 | 11.05 - 11.45 | 1.3336 times | Wed 31 December 2025 | 10.95 (3.99%) | 10.42 | 10.26 - 11.05 | 1.6726 times | Tue 30 December 2025 | 10.53 (4.99%) | 10.53 | 10.48 - 10.53 | 1.6267 times | Mon 29 December 2025 | 10.03 (4.92%) | 9.47 | 9.47 - 10.03 | 2.5654 times | Fri 26 December 2025 | 9.56 (2.8%) | 9.40 | 9.17 - 9.68 | 0.6254 times | Wed 24 December 2025 | 9.30 (-2%) | 9.69 | 9.25 - 9.69 | 0.0973 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 9.93 and 11.61
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.77 (-7.63%) | 11.64 | 10.77 - 12.45 | 0.525 times | Fri 02 January 2026 | 11.66 (21.97%) | 9.47 | 9.47 - 11.75 | 2.4408 times | Fri 26 December 2025 | 9.56 (1.27%) | 9.44 | 9.17 - 9.69 | 0.3824 times | Fri 19 December 2025 | 9.44 (-1.77%) | 9.33 | 9.15 - 9.80 | 0.7677 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.7965 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.4112 times | Fri 28 November 2025 | 9.85 (-0.51%) | 10.00 | 9.23 - 10.17 | 0.8304 times | Fri 21 November 2025 | 9.90 (-13.69%) | 11.59 | 9.78 - 11.59 | 0.488 times | Fri 14 November 2025 | 11.47 (10.71%) | 10.87 | 10.51 - 12.22 | 2.553 times | Fri 07 November 2025 | 10.36 (-8.4%) | 11.31 | 10.36 - 11.40 | 0.8051 times | Fri 31 October 2025 | 11.31 (-14.38%) | 12.90 | 11.07 - 13.50 | 2.3785 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 9.93 and 11.61
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.77 (-1.64%) | 11.05 | 10.77 - 12.45 | 0.3118 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1831 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.3131 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0126 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.1144 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5848 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.6272 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.7445 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5904 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.5182 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.383 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 9.93 and 11.61
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.77 (-1.64%) | 11.05 | 10.77 - 12.45 | 0.0096 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4283 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0444 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1342 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.4072 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.2208 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.323 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3595 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.073 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simbhals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simbhals in short term and the buy signal is strong.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.5 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.44 | 11.49 |
| 12 day EMA | 10.87 | 10.89 | 10.81 |
| 20 day EMA | 10.63 | 10.61 | 10.53 |
| 35 day EMA | 10.67 | 10.66 | 10.62 |
| 50 day EMA | 10.81 | 10.81 | 10.79 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.63 | 11.55 |
| 12 day SMA | 10.73 | 10.62 | 10.47 |
| 20 day SMA | 10.25 | 10.21 | 10.12 |
| 35 day SMA | 10.08 | 10.1 | 10.1 |
| 50 day SMA | 10.5 | 10.55 | 10.58 |
| 100 day SMA | 12.36 | 12.41 | 12.45 |
| 150 day SMA | 13.83 | 13.86 | 13.9 |
| 200 day SMA | 13.96 | 13.97 | 13.98 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
