Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 8.46 and 9.04
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.19 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (-1.6%) | 8.50 | 8.32 - 8.90 | 1.8145 times | Thu 19 February 2026 | 8.74 (1.63%) | 8.60 | 8.50 - 8.74 | 0.284 times | Wed 18 February 2026 | 8.60 (-1.94%) | 8.83 | 8.60 - 8.83 | 0.1296 times | Tue 17 February 2026 | 8.77 (-0.23%) | 8.71 | 8.68 - 8.79 | 0.3516 times | Mon 16 February 2026 | 8.79 (-2.33%) | 9.00 | 8.68 - 9.00 | 1.2528 times | Fri 13 February 2026 | 9.00 (1.12%) | 8.96 | 8.60 - 9.13 | 1.1179 times | Thu 12 February 2026 | 8.90 (0%) | 8.97 | 8.75 - 9.15 | 1.8179 times | Wed 11 February 2026 | 8.90 (-1.44%) | 8.80 | 8.70 - 8.98 | 0.4015 times | Tue 10 February 2026 | 9.03 (0.22%) | 9.19 | 8.80 - 9.19 | 0.2188 times | Mon 09 February 2026 | 9.01 (-0.55%) | 8.83 | 8.63 - 9.24 | 2.6114 times | Fri 06 February 2026 | 9.06 (-0.33%) | 8.91 | 8.91 - 9.10 | 0.1526 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 8.12 and 8.8
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (-4.44%) | 9.00 | 8.32 - 9.00 | 0.6593 times | Fri 13 February 2026 | 9.00 (-0.66%) | 8.83 | 8.60 - 9.24 | 1.0611 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.23 | 8.81 - 9.39 | 0.6307 times | Fri 30 January 2026 | 9.05 (-4.74%) | 9.40 | 8.81 - 9.42 | 0.3574 times | Fri 23 January 2026 | 9.50 (-2.06%) | 9.80 | 8.73 - 10.10 | 1.3041 times | Fri 16 January 2026 | 9.70 (-7.27%) | 10.90 | 9.30 - 10.90 | 0.8074 times | Fri 09 January 2026 | 10.46 (-10.29%) | 11.64 | 10.24 - 12.45 | 0.732 times | Fri 02 January 2026 | 11.66 (21.97%) | 9.47 | 9.47 - 11.75 | 3.0234 times | Fri 26 December 2025 | 9.56 (1.27%) | 9.44 | 9.17 - 9.69 | 0.4736 times | Fri 19 December 2025 | 9.44 (-1.77%) | 9.33 | 9.15 - 9.80 | 0.9509 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.9866 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 7.93 and 9
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (-4.97%) | 9.23 | 8.32 - 9.39 | 0.5031 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8402 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1168 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.2396 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.9559 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.052 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.552 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5921 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.5908 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5574 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4892 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 6.4 and 10.53
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (-21.46%) | 11.05 | 8.32 - 12.45 | 0.0437 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4267 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0366 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1261 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3981 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.2161 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3218 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3581 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0727 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simbhals 539742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simbhals 539742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.7 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.77 | 8.78 |
| 12 day EMA | 8.86 | 8.91 | 8.94 |
| 20 day EMA | 9.03 | 9.08 | 9.12 |
| 35 day EMA | 9.27 | 9.31 | 9.34 |
| 50 day EMA | 9.54 | 9.58 | 9.61 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.78 | 8.81 |
| 12 day SMA | 8.87 | 8.93 | 8.96 |
| 20 day SMA | 9.01 | 9.06 | 9.08 |
| 35 day SMA | 9.55 | 9.63 | 9.69 |
| 50 day SMA | 9.63 | 9.66 | 9.68 |
| 100 day SMA | 10.7 | 10.75 | 10.8 |
| 150 day SMA | 12.22 | 12.27 | 12.33 |
| 200 day SMA | 13.23 | 13.25 | 13.28 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
