Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 9.46 and 10.42
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 10.26 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.22 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.94 (-4.97%) | 10.90 | 9.94 - 10.90 | 0.653 times | Fri 09 January 2026 | 10.46 (-2.88%) | 10.70 | 10.24 - 10.70 | 0.2778 times | Thu 08 January 2026 | 10.77 (-4.94%) | 11.27 | 10.77 - 11.27 | 0.1477 times | Wed 07 January 2026 | 11.33 (-4.47%) | 11.40 | 11.27 - 11.40 | 0.7671 times | Tue 06 January 2026 | 11.86 (-0.92%) | 11.97 | 11.41 - 12.45 | 1.1792 times | Mon 05 January 2026 | 11.97 (2.66%) | 11.64 | 11.55 - 12.19 | 0.1161 times | Fri 02 January 2026 | 11.66 (3%) | 11.32 | 11.09 - 11.75 | 0.6885 times | Thu 01 January 2026 | 11.32 (3.38%) | 11.05 | 11.05 - 11.45 | 1.7762 times | Wed 31 December 2025 | 10.95 (3.99%) | 10.42 | 10.26 - 11.05 | 2.2277 times | Tue 30 December 2025 | 10.53 (4.99%) | 10.53 | 10.48 - 10.53 | 2.1666 times | Mon 29 December 2025 | 10.03 (4.92%) | 9.47 | 9.47 - 10.03 | 3.4168 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 9.46 and 10.42
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.94 (-4.97%) | 10.90 | 9.94 - 10.90 | 0.1647 times | Fri 09 January 2026 | 10.46 (-10.29%) | 11.64 | 10.24 - 12.45 | 0.6276 times | Fri 02 January 2026 | 11.66 (21.97%) | 9.47 | 9.47 - 11.75 | 2.5922 times | Fri 26 December 2025 | 9.56 (1.27%) | 9.44 | 9.17 - 9.69 | 0.4061 times | Fri 19 December 2025 | 9.44 (-1.77%) | 9.33 | 9.15 - 9.80 | 0.8153 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.8459 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.4367 times | Fri 28 November 2025 | 9.85 (-0.51%) | 10.00 | 9.23 - 10.17 | 0.8819 times | Fri 21 November 2025 | 9.90 (-13.69%) | 11.59 | 9.78 - 11.59 | 0.5183 times | Fri 14 November 2025 | 11.47 (10.71%) | 10.87 | 10.51 - 12.22 | 2.7113 times | Fri 07 November 2025 | 10.36 (-8.4%) | 11.31 | 10.36 - 11.40 | 0.855 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 8.69 and 11.2
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.94 (-9.22%) | 11.05 | 9.94 - 12.45 | 0.3716 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1758 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.305 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0063 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.1076 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5812 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.6234 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.7275 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5868 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.515 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.3683 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 8.69 and 11.2
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.94 (-9.22%) | 11.05 | 9.94 - 12.45 | 0.0115 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4283 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0439 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1338 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.4067 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.2205 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.323 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3594 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.073 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simbhals in short term and the buy signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.41 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.97 | 11.22 |
| 12 day EMA | 10.68 | 10.81 | 10.87 |
| 20 day EMA | 10.55 | 10.61 | 10.63 |
| 35 day EMA | 10.6 | 10.64 | 10.65 |
| 50 day EMA | 10.64 | 10.67 | 10.68 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.28 | 11.52 |
| 12 day SMA | 10.87 | 10.81 | 10.73 |
| 20 day SMA | 10.29 | 10.28 | 10.25 |
| 35 day SMA | 10.06 | 10.07 | 10.08 |
| 50 day SMA | 10.41 | 10.45 | 10.5 |
| 100 day SMA | 12.26 | 12.31 | 12.36 |
| 150 day SMA | 13.75 | 13.79 | 13.83 |
| 200 day SMA | 13.91 | 13.93 | 13.96 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
