Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 7.54 and 7.78
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.98 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.67 (-4.72%) | 7.70 | 7.65 - 7.89 | 1.5063 times | Fri 13 March 2026 | 8.05 (-3.59%) | 8.40 | 8.00 - 8.40 | 0.3304 times | Thu 12 March 2026 | 8.35 (-1.76%) | 8.85 | 8.08 - 8.85 | 1.1895 times | Wed 11 March 2026 | 8.50 (1.43%) | 8.54 | 8.25 - 8.79 | 1.8234 times | Tue 10 March 2026 | 8.38 (3.46%) | 8.02 | 8.02 - 8.40 | 0.8748 times | Mon 09 March 2026 | 8.10 (-4.48%) | 8.65 | 8.08 - 8.65 | 0.4249 times | Fri 06 March 2026 | 8.48 (-2.86%) | 8.34 | 8.33 - 8.68 | 0.816 times | Thu 05 March 2026 | 8.73 (-0.23%) | 9.17 | 8.45 - 9.17 | 0.3932 times | Wed 04 March 2026 | 8.75 (4.04%) | 8.82 | 7.99 - 8.82 | 2.3073 times | Mon 02 March 2026 | 8.41 (-0.36%) | 8.28 | 8.15 - 8.49 | 0.3342 times | Fri 27 February 2026 | 8.44 (-4.95%) | 8.44 | 8.44 - 8.45 | 1.463 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 7.54 and 7.78
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.67 (-4.72%) | 7.70 | 7.65 - 7.89 | 0.4032 times | Fri 13 March 2026 | 8.05 (-5.07%) | 8.65 | 8.00 - 8.85 | 1.2428 times | Fri 06 March 2026 | 8.48 (0.47%) | 8.28 | 7.99 - 9.17 | 1.0308 times | Fri 27 February 2026 | 8.44 (-1.86%) | 8.60 | 8.31 - 8.89 | 0.56 times | Fri 20 February 2026 | 8.60 (-4.44%) | 9.00 | 8.32 - 9.00 | 0.9251 times | Fri 13 February 2026 | 9.00 (-0.66%) | 8.83 | 8.60 - 9.24 | 1.4888 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.23 | 8.81 - 9.39 | 0.885 times | Fri 30 January 2026 | 9.05 (-4.74%) | 9.40 | 8.81 - 9.42 | 0.5015 times | Fri 23 January 2026 | 9.50 (-2.06%) | 9.80 | 8.73 - 10.10 | 1.8299 times | Fri 16 January 2026 | 9.70 (-7.27%) | 10.90 | 9.30 - 10.90 | 1.1329 times | Fri 09 January 2026 | 10.46 (-10.29%) | 11.64 | 10.24 - 12.45 | 1.0271 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 6.9 and 8.42
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.67 (-9.12%) | 8.28 | 7.65 - 9.17 | 0.4109 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.5923 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8456 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.124 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.2476 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.962 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0588 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5556 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5959 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.6074 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5609 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 5.26 and 10.06
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.67 (-29.95%) | 11.05 | 7.65 - 12.45 | 0.0597 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.426 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.033 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1223 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3938 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.214 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3212 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3575 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0726 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.94 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.29 | 8.41 |
| 12 day EMA | 8.32 | 8.44 | 8.51 |
| 20 day EMA | 8.49 | 8.58 | 8.64 |
| 35 day EMA | 8.87 | 8.94 | 8.99 |
| 50 day EMA | 9.21 | 9.27 | 9.32 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.28 | 8.36 |
| 12 day SMA | 8.4 | 8.49 | 8.52 |
| 20 day SMA | 8.5 | 8.57 | 8.61 |
| 35 day SMA | 8.76 | 8.82 | 8.85 |
| 50 day SMA | 9.21 | 9.29 | 9.35 |
| 100 day SMA | 9.94 | 9.99 | 10.04 |
| 150 day SMA | 11.45 | 11.5 | 11.55 |
| 200 day SMA | 12.78 | 12.82 | 12.86 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
