Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong intraday Stock price targets for Simbhals are 16.68 and 17.94

Intraday Target 116.44
Intraday Target 216.92
Intraday Target 317.696666666667
Intraday Target 418.18
Intraday Target 518.96

Daily price and volume Simbhals

Date Closing Open Range Volume
Fri 31 January 2025 17.41 (-3.87%) 18.11 17.21 - 18.47 2.4713 times
Thu 30 January 2025 18.11 (-1.58%) 18.40 17.79 - 18.43 1.1238 times
Wed 29 January 2025 18.40 (2.97%) 17.39 16.98 - 18.42 2.9154 times
Tue 28 January 2025 17.87 (2.58%) 17.42 17.00 - 17.87 0.0537 times
Mon 27 January 2025 17.42 (-2.63%) 17.90 17.00 - 17.90 1.0559 times
Fri 24 January 2025 17.89 (-1.16%) 18.00 17.40 - 18.00 0.7088 times
Thu 23 January 2025 18.10 (-2.84%) 18.00 18.00 - 18.60 0.458 times
Wed 22 January 2025 18.63 (-4.46%) 19.30 18.53 - 19.30 0.5031 times
Tue 21 January 2025 19.50 (-0.05%) 20.00 18.80 - 20.19 0.1458 times
Mon 20 January 2025 19.51 (3.78%) 18.80 18.80 - 19.51 0.5642 times
Fri 17 January 2025 18.80 (2.68%) 18.99 18.30 - 18.99 1.1977 times

 Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 16.45 and 17.94

Weekly Target 116.13
Weekly Target 216.77
Weekly Target 317.62
Weekly Target 418.26
Weekly Target 519.11

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Fri 31 January 2025 17.41 (-2.68%) 17.90 16.98 - 18.47 1.0426 times
Fri 24 January 2025 17.89 (-4.84%) 18.80 17.40 - 20.19 0.3256 times
Fri 17 January 2025 18.80 (3.3%) 17.52 16.53 - 18.99 2.4045 times
Fri 10 January 2025 18.20 (-7.61%) 19.70 18.00 - 19.79 0.7475 times
Fri 03 January 2025 19.70 (-0.4%) 20.27 18.30 - 20.27 1.1408 times
Fri 27 December 2024 19.78 (-5.99%) 21.73 19.00 - 21.73 0.9273 times
Fri 20 December 2024 21.04 (-7.88%) 22.30 20.76 - 22.99 1.2059 times
Fri 13 December 2024 22.84 (0.31%) 22.22 22.12 - 23.47 0.8166 times
Fri 06 December 2024 22.77 (2.8%) 22.50 22.12 - 23.19 0.7878 times
Fri 29 November 2024 22.15 (3.26%) 21.95 21.25 - 22.89 0.6014 times
Fri 22 November 2024 21.45 (-2.28%) 21.59 21.04 - 22.57 0.911 times

 weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 15.14 and 18.8

Monthly Target 114.38
Monthly Target 215.9
Monthly Target 318.043333333333
Monthly Target 419.56
Monthly Target 521.7

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Fri 31 January 2025 17.41 (-7.93%) 19.00 16.53 - 20.19 0.396 times
Tue 31 December 2024 18.91 (-14.63%) 22.50 18.30 - 23.47 0.3373 times
Fri 29 November 2024 22.15 (-4.85%) 23.28 21.04 - 23.68 0.1749 times
Thu 31 October 2024 23.28 (-10.08%) 26.68 21.79 - 27.18 0.363 times
Mon 30 September 2024 25.89 (-8.09%) 29.57 24.62 - 29.79 1.0643 times
Fri 30 August 2024 28.17 (6.99%) 26.68 23.10 - 28.17 0.7385 times
Wed 31 July 2024 26.33 (-20.81%) 34.70 23.98 - 34.70 1.6107 times
Fri 28 June 2024 33.25 (18.79%) 30.00 25.00 - 37.27 3.6874 times
Fri 31 May 2024 27.99 (-6.26%) 29.87 25.63 - 32.80 0.7021 times
Tue 30 April 2024 29.86 (20.89%) 25.19 25.19 - 31.99 0.926 times
Thu 28 March 2024 24.70 (-20.12%) 30.92 23.73 - 32.39 1.4159 times

 monthly chart Simbhals

Indicator Analysis of Simbhals

Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simbhals 539742 looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: 20 as on Fri 31 January 2025

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Simbhals (539742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.

Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simbhals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.

Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.33
20 day DMA 18.33
35 day DMA 19.28
50 day DMA 20.22
100 day DMA 22.27
150 day DMA 24.05
200 day DMA 25.38

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.1218.13
12 day EMA18.1618.318.33
20 day EMA18.5118.6318.68
35 day EMA19.2919.419.48
50 day EMA20.1320.2420.33

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9417.94
12 day SMA18.3318.3418.29
20 day SMA18.3318.4418.52
35 day SMA19.2819.4319.56
50 day SMA20.2220.3120.4
100 day SMA22.2722.3622.45
150 day SMA24.0524.1724.28
200 day SMA25.3825.4425.49

Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top