Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 5.95 and 6.11
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.24 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.03 (-1.95%) | 6.15 | 6.03 - 6.19 | 0.3525 times | Thu 12 November 2026 | 6.15 (1.32%) | 6.15 | 6.00 - 6.15 | 7.908 times | Wed 11 November 2026 | 6.07 (0.33%) | 6.17 | 6.05 - 6.17 | 1.3 times | Mon 09 November 2026 | 6.05 (-7.77%) | 6.25 | 6.01 - 6.25 | 0.2497 times | Fri 30 October 2026 | 6.56 (-1.8%) | 6.56 | 6.56 - 6.56 | 0.0003 times | Thu 29 October 2026 | 6.68 (-1.76%) | 6.70 | 6.67 - 6.70 | 0.0014 times | Wed 28 October 2026 | 6.80 (-0.58%) | 6.80 | 6.80 - 6.80 | 0.172 times | Tue 27 October 2026 | 6.84 (-1.87%) | 6.95 | 6.84 - 6.95 | 0.001 times | Mon 26 October 2026 | 6.97 (-1.97%) | 6.97 | 6.97 - 6.97 | 0.0003 times | Fri 23 October 2026 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 0.0148 times | Thu 22 October 2026 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 0.0007 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 5.89 and 6.14
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.03 (-8.08%) | 6.25 | 6.00 - 6.25 | 1.9975 times | Fri 30 October 2026 | 6.56 (-7.74%) | 6.97 | 6.56 - 6.97 | 0.0356 times | Fri 23 October 2026 | 7.11 (-7.54%) | 7.60 | 7.11 - 7.60 | 0.0048 times | Fri 16 October 2026 | 7.69 (2.53%) | 8.02 | 7.54 - 8.02 | 3.9181 times | Tue 06 October 2026 | 7.50 (10.13%) | 7.15 | 7.15 - 7.50 | 2.3196 times | Thu 01 October 2026 | 6.81 (-1.02%) | 6.75 | 6.62 - 6.81 | 1.4017 times | Fri 25 September 2026 | 6.88 (-9.35%) | 7.44 | 6.88 - 7.44 | 0.1116 times | Fri 18 September 2026 | 7.59 (-5.71%) | 7.89 | 7.59 - 7.89 | 0.0633 times | Fri 11 September 2026 | 8.05 (-5.74%) | 8.37 | 8.05 - 8.37 | 0.0352 times | Fri 04 September 2026 | 8.54 (-7.58%) | 9.06 | 8.54 - 9.06 | 0.1125 times | Wed 26 August 2026 | 9.24 (10.79%) | 8.34 | 8.02 - 9.30 | 3.2426 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 5.89 and 6.14
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.03 (-8.08%) | 6.25 | 6.00 - 6.25 | 0.3297 times | Fri 30 October 2026 | 6.56 (-0.91%) | 6.81 | 6.56 - 8.02 | 1.159 times | Tue 29 September 2026 | 6.62 (-26.93%) | 8.88 | 6.62 - 8.88 | 0.1616 times | Mon 31 August 2026 | 9.06 (33.83%) | 6.59 | 6.59 - 9.30 | 1.7543 times | Fri 31 July 2026 | 6.77 (-0.44%) | 7.05 | 6.48 - 7.45 | 0.2885 times | Tue 30 June 2026 | 6.80 (-16.87%) | 7.95 | 6.35 - 8.40 | 2.6941 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.1249 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.4837 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.3042 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6999 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.9992 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 2.79 and 9.24
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 8.16 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.03 (-44.93%) | 11.05 | 6.00 - 12.45 | 0.2925 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4149 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 1.98 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.067 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3315 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.1824 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3129 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3481 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0707 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.66 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.3 | 6.38 |
| 12 day EMA | 6.57 | 6.67 | 6.76 |
| 20 day EMA | 6.81 | 6.89 | 6.97 |
| 35 day EMA | 7.1 | 7.16 | 7.22 |
| 50 day EMA | 7.3 | 7.35 | 7.4 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.3 | 6.43 |
| 12 day SMA | 6.66 | 6.78 | 6.91 |
| 20 day SMA | 7.05 | 7.09 | 7.11 |
| 35 day SMA | 7.24 | 7.32 | 7.39 |
| 50 day SMA | 7.46 | 7.49 | 7.5 |
| 100 day SMA | 7.23 | 7.25 | 7.28 |
| 150 day SMA | 7.61 | 7.62 | 7.64 |
| 200 day SMA | 8.14 | 8.16 | 8.18 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
