Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 8.8 and 9.33
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.91 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.44 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.00 (1.12%) | 8.96 | 8.60 - 9.13 | 1.1384 times | Thu 12 February 2026 | 8.90 (0%) | 8.97 | 8.75 - 9.15 | 1.8512 times | Wed 11 February 2026 | 8.90 (-1.44%) | 8.80 | 8.70 - 8.98 | 0.4088 times | Tue 10 February 2026 | 9.03 (0.22%) | 9.19 | 8.80 - 9.19 | 0.2228 times | Mon 09 February 2026 | 9.01 (-0.55%) | 8.83 | 8.63 - 9.24 | 2.6593 times | Fri 06 February 2026 | 9.06 (-0.33%) | 8.91 | 8.91 - 9.10 | 0.1554 times | Thu 05 February 2026 | 9.09 (-1.73%) | 9.15 | 8.92 - 9.28 | 0.5346 times | Wed 04 February 2026 | 9.25 (1.43%) | 8.92 | 8.81 - 9.30 | 0.458 times | Tue 03 February 2026 | 9.12 (-1.72%) | 9.02 | 8.82 - 9.27 | 2.2929 times | Mon 02 February 2026 | 9.28 (0.11%) | 9.10 | 9.00 - 9.30 | 0.2785 times | Sun 01 February 2026 | 9.27 (2.43%) | 9.23 | 9.18 - 9.39 | 0.014 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 8.8 and 9.44
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.00 (-0.66%) | 8.83 | 8.60 - 9.24 | 1.0274 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.23 | 8.81 - 9.39 | 0.6107 times | Fri 30 January 2026 | 9.05 (-4.74%) | 9.40 | 8.81 - 9.42 | 0.3461 times | Fri 23 January 2026 | 9.50 (-2.06%) | 9.80 | 8.73 - 10.10 | 1.2628 times | Fri 16 January 2026 | 9.70 (-7.27%) | 10.90 | 9.30 - 10.90 | 0.7818 times | Fri 09 January 2026 | 10.46 (-10.29%) | 11.64 | 10.24 - 12.45 | 0.7088 times | Fri 02 January 2026 | 11.66 (21.97%) | 9.47 | 9.47 - 11.75 | 2.9275 times | Fri 26 December 2025 | 9.56 (1.27%) | 9.44 | 9.17 - 9.69 | 0.4586 times | Fri 19 December 2025 | 9.44 (-1.77%) | 9.33 | 9.15 - 9.80 | 0.9208 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.9554 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.4932 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 8.41 and 9.2
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.00 (-0.55%) | 9.23 | 8.60 - 9.39 | 0.3672 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8522 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1328 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.2574 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.9696 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0671 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5599 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.6006 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.6279 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5653 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4962 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 6.88 and 10.73
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.00 (-17.81%) | 11.05 | 8.60 - 12.45 | 0.0391 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4269 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0377 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1272 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3993 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.2168 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.322 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3583 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0727 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simbhals 539742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.96 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 9.02 |
| 12 day EMA | 9.09 | 9.11 | 9.15 |
| 20 day EMA | 9.26 | 9.29 | 9.33 |
| 35 day EMA | 9.43 | 9.46 | 9.49 |
| 50 day EMA | 9.65 | 9.68 | 9.71 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.98 | 9.02 |
| 12 day SMA | 9.08 | 9.1 | 9.13 |
| 20 day SMA | 9.17 | 9.2 | 9.24 |
| 35 day SMA | 9.8 | 9.81 | 9.83 |
| 50 day SMA | 9.73 | 9.74 | 9.76 |
| 100 day SMA | 10.96 | 11.02 | 11.08 |
| 150 day SMA | 12.5 | 12.56 | 12.61 |
| 200 day SMA | 13.36 | 13.39 | 13.42 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
