Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 9.41 and 9.77
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.5033333333333 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.86 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-3.36%) | 9.34 | 9.33 - 9.69 | 0.5684 times | Fri 05 December 2025 | 9.82 (4.47%) | 9.82 | 9.82 - 9.82 | 0.3899 times | Thu 04 December 2025 | 9.40 (-1.05%) | 9.48 | 9.25 - 9.80 | 1.6395 times | Wed 03 December 2025 | 9.50 (0%) | 9.90 | 9.50 - 9.94 | 0.1813 times | Mon 01 December 2025 | 9.50 (-3.55%) | 10.09 | 9.50 - 10.15 | 0.9132 times | Fri 28 November 2025 | 9.85 (1.34%) | 9.80 | 9.80 - 9.85 | 1.3766 times | Thu 27 November 2025 | 9.72 (-1.32%) | 9.38 | 9.38 - 9.73 | 0.1997 times | Wed 26 November 2025 | 9.85 (1.13%) | 9.65 | 9.45 - 9.85 | 0.4111 times | Tue 25 November 2025 | 9.74 (0.31%) | 9.45 | 9.23 - 9.90 | 1.8063 times | Mon 24 November 2025 | 9.71 (-1.92%) | 10.00 | 9.41 - 10.17 | 2.514 times | Fri 21 November 2025 | 9.90 (-3.7%) | 9.79 | 9.78 - 10.08 | 1.0112 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 9.41 and 9.77
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-3.36%) | 9.34 | 9.33 - 9.69 | 0.0862 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.4739 times | Fri 28 November 2025 | 9.85 (-0.51%) | 10.00 | 9.23 - 10.17 | 0.9569 times | Fri 21 November 2025 | 9.90 (-13.69%) | 11.59 | 9.78 - 11.59 | 0.5624 times | Fri 14 November 2025 | 11.47 (10.71%) | 10.87 | 10.51 - 12.22 | 2.9422 times | Fri 07 November 2025 | 10.36 (-8.4%) | 11.31 | 10.36 - 11.40 | 0.9278 times | Fri 31 October 2025 | 11.31 (-14.38%) | 12.90 | 11.07 - 13.50 | 2.7411 times | Thu 23 October 2025 | 13.21 (-0.23%) | 13.75 | 12.67 - 13.88 | 0.3733 times | Fri 17 October 2025 | 13.24 (0.46%) | 13.64 | 12.98 - 13.85 | 0.3734 times | Fri 10 October 2025 | 13.18 (-6.26%) | 14.06 | 12.71 - 14.40 | 0.5628 times | Fri 03 October 2025 | 14.06 (0.5%) | 14.60 | 13.48 - 14.68 | 0.3817 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 8.92 and 9.82
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-3.65%) | 10.09 | 9.25 - 10.15 | 0.1238 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.1911 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.9185 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0109 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5304 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5689 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.4894 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5355 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.47 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.1615 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.5335 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 3.88 and 14.84
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-49.81%) | 19.00 | 9.23 - 20.19 | 0.3537 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 1.8257 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 1.9059 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.1498 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.0902 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.2885 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.321 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0652 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.33 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.84 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.66 | 9.58 |
| 12 day EMA | 9.86 | 9.93 | 9.95 |
| 20 day EMA | 10.26 | 10.34 | 10.4 |
| 35 day EMA | 11.04 | 11.13 | 11.21 |
| 50 day EMA | 11.8 | 11.89 | 11.97 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.61 | 9.59 |
| 12 day SMA | 9.73 | 9.8 | 9.88 |
| 20 day SMA | 10.33 | 10.37 | 10.42 |
| 35 day SMA | 11.11 | 11.21 | 11.31 |
| 50 day SMA | 11.84 | 11.93 | 12.02 |
| 100 day SMA | 13.58 | 13.66 | 13.73 |
| 150 day SMA | 14.45 | 14.48 | 14.51 |
| 200 day SMA | 14.5 | 14.54 | 14.58 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
