Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 6.81 and 6.81
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.81 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.81 (2.87%) | 6.81 | 6.81 - 6.81 | 4.7233 times | Tue 29 September 2026 | 6.62 (-1.93%) | 6.75 | 6.62 - 6.75 | 3.8114 times | Mon 28 September 2026 | 6.75 (-1.89%) | 6.75 | 6.75 - 6.75 | 0.3562 times | Fri 25 September 2026 | 6.88 (-1.99%) | 6.88 | 6.88 - 6.88 | 0.473 times | Thu 24 September 2026 | 7.02 (-1.96%) | 7.02 | 7.02 - 7.02 | 0.0004 times | Wed 23 September 2026 | 7.16 (-1.92%) | 7.16 | 7.16 - 7.16 | 0.0004 times | Tue 22 September 2026 | 7.30 (-1.88%) | 7.30 | 7.30 - 7.30 | 0.2332 times | Mon 21 September 2026 | 7.44 (-1.98%) | 7.44 | 7.44 - 7.44 | 0.0009 times | Fri 18 September 2026 | 7.59 (-1.94%) | 7.59 | 7.59 - 7.59 | 0.4006 times | Thu 17 September 2026 | 7.74 (-1.9%) | 7.74 | 7.74 - 7.74 | 0.0004 times | Wed 16 September 2026 | 7.89 (-1.99%) | 7.89 | 7.89 - 7.89 | 0.0004 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 6.72 and 6.91
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.81 (-1.02%) | 6.75 | 6.62 - 6.81 | 1.0914 times | Fri 25 September 2026 | 6.88 (-9.35%) | 7.44 | 6.88 - 7.44 | 0.0869 times | Fri 18 September 2026 | 7.59 (-5.71%) | 7.89 | 7.59 - 7.89 | 0.0493 times | Fri 11 September 2026 | 8.05 (-5.74%) | 8.37 | 8.05 - 8.37 | 0.0274 times | Fri 04 September 2026 | 8.54 (-7.58%) | 9.06 | 8.54 - 9.06 | 0.0876 times | Wed 26 August 2026 | 9.24 (10.79%) | 8.34 | 8.02 - 9.30 | 2.5248 times | Fri 21 August 2026 | 8.34 (20.87%) | 6.80 | 6.77 - 8.34 | 3.8831 times | Fri 14 August 2026 | 6.90 (-2.13%) | 7.21 | 6.80 - 7.21 | 0.7919 times | Fri 07 August 2026 | 7.05 (4.14%) | 6.59 | 6.59 - 7.23 | 1.0768 times | Fri 31 July 2026 | 6.77 (-1.88%) | 6.72 | 6.48 - 6.90 | 0.3808 times | Fri 24 July 2026 | 6.90 (-1.43%) | 6.90 | 6.60 - 7.24 | 0.1794 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 6.81 and 6.81
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.81 (2.87%) | 6.81 | 6.81 - 6.81 | 0.1276 times | Tue 29 September 2026 | 6.62 (-26.93%) | 8.88 | 6.62 - 8.88 | 0.1678 times | Mon 31 August 2026 | 9.06 (33.83%) | 6.59 | 6.59 - 9.30 | 1.8211 times | Fri 31 July 2026 | 6.77 (-0.44%) | 7.05 | 6.48 - 7.45 | 0.2994 times | Tue 30 June 2026 | 6.80 (-16.87%) | 7.95 | 6.35 - 8.40 | 2.7967 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.1297 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.5402 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.3538 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.7266 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 1.0372 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.3787 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 3.53 and 9.63
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.81 (-37.81%) | 11.05 | 6.35 - 12.45 | 0.2572 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4165 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 1.9881 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.0754 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3409 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.1871 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3141 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3496 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.071 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.89 | 7.03 |
| 12 day EMA | 7.22 | 7.29 | 7.41 |
| 20 day EMA | 7.43 | 7.49 | 7.58 |
| 35 day EMA | 7.44 | 7.48 | 7.53 |
| 50 day EMA | 7.32 | 7.34 | 7.37 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.89 | 7.02 |
| 12 day SMA | 7.27 | 7.39 | 7.53 |
| 20 day SMA | 7.87 | 7.97 | 8.06 |
| 35 day SMA | 7.64 | 7.65 | 7.65 |
| 50 day SMA | 7.43 | 7.43 | 7.44 |
| 100 day SMA | 7.54 | 7.55 | 7.55 |
| 150 day SMA | 7.9 | 7.92 | 7.94 |
| 200 day SMA | 8.52 | 8.54 | 8.57 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
