Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 16.86 and 18.75
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 20.25 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (0%) | 19.49 | 17.60 - 19.49 | 0.1939 times | Thu 04 December 2025 | 18.00 (0.56%) | 19.50 | 17.00 - 19.50 | 2.0327 times | Wed 03 December 2025 | 17.90 (1.13%) | 17.70 | 17.25 - 18.34 | 0.1838 times | Tue 02 December 2025 | 17.70 (-1.17%) | 16.61 | 16.61 - 18.44 | 1.0976 times | Mon 01 December 2025 | 17.91 (-2.45%) | 18.00 | 17.50 - 19.79 | 2.842 times | Fri 28 November 2025 | 18.36 (-1.29%) | 18.51 | 16.33 - 18.51 | 0.433 times | Thu 27 November 2025 | 18.60 (4.44%) | 18.11 | 17.25 - 18.90 | 1.0959 times | Wed 26 November 2025 | 17.81 (6.01%) | 18.70 | 17.00 - 18.70 | 1.356 times | Tue 25 November 2025 | 16.80 (-0.24%) | 16.99 | 16.60 - 17.00 | 0.1264 times | Mon 24 November 2025 | 16.84 (-0.71%) | 16.96 | 16.24 - 17.00 | 0.6387 times | Fri 21 November 2025 | 16.96 (1.74%) | 16.97 | 16.00 - 17.00 | 0.5783 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 16.41 and 19.59
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.351 times | Fri 28 November 2025 | 18.36 (8.25%) | 16.96 | 16.24 - 18.90 | 0.7765 times | Fri 21 November 2025 | 16.96 (0.3%) | 17.87 | 14.53 - 17.87 | 1.3789 times | Fri 14 November 2025 | 16.91 (-3.32%) | 18.99 | 15.49 - 18.99 | 1.5683 times | Fri 07 November 2025 | 17.49 (0.11%) | 17.82 | 16.70 - 18.73 | 0.3434 times | Fri 31 October 2025 | 17.47 (-2.35%) | 18.99 | 16.60 - 20.99 | 1.4285 times | Thu 23 October 2025 | 17.89 (-2.03%) | 18.50 | 17.75 - 18.98 | 0.3985 times | Fri 17 October 2025 | 18.26 (2.64%) | 17.78 | 17.02 - 20.60 | 2.4107 times | Fri 10 October 2025 | 17.79 (-0.06%) | 17.80 | 16.80 - 18.25 | 0.2305 times | Fri 03 October 2025 | 17.80 (3.43%) | 16.83 | 16.83 - 18.00 | 0.1136 times | Fri 26 September 2025 | 17.21 (-3.21%) | 18.89 | 17.01 - 18.89 | 0.4739 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 16.41 and 19.59
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 0.1442 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.4342 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.4805 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.5216 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.4424 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.4646 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 0.9489 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 1.3151 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 1.9188 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 3.3296 times | Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.5299 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are -4.47 and 37
| Yearly Target 1 | -11.96 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 29.51 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.2276 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.744 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5921 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7347 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7024 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9247 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0684 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0059 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.59 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.89 | 17.84 |
| 12 day EMA | 17.7 | 17.64 | 17.57 |
| 20 day EMA | 17.57 | 17.52 | 17.47 |
| 35 day EMA | 17.53 | 17.5 | 17.47 |
| 50 day EMA | 17.59 | 17.57 | 17.55 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.97 | 18.09 |
| 12 day SMA | 17.63 | 17.42 | 17.33 |
| 20 day SMA | 17.25 | 17.22 | 17.19 |
| 35 day SMA | 17.46 | 17.46 | 17.44 |
| 50 day SMA | 17.53 | 17.51 | 17.51 |
| 100 day SMA | 17.96 | 17.98 | 17.99 |
| 150 day SMA | 18.59 | 18.62 | 18.64 |
| 200 day SMA | 20.69 | 20.76 | 20.82 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.09 and PE is: 8.61
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
EPS is 4.11 and PE is: 4.38
Last quarter profit: (March 2025 quarter) -0.39 crores (-5.41%)
Debt: 0.56 in crores
Market capitalization: 13.71
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


