ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 12.33 and 14.01

Intraday Target 112.01
Intraday Target 212.64
Intraday Target 313.69
Intraday Target 414.32
Intraday Target 515.37

Daily price and volume Ifinser

Date Closing Open Range Volume
Mon 07 September 2026 13.27 (1.61%) 14.74 13.06 - 14.74 2.1977 times
Fri 04 September 2026 13.06 (0.54%) 13.85 12.99 - 14.19 0.9511 times
Thu 03 September 2026 12.99 (-5.25%) 14.70 12.61 - 14.70 3.5458 times
Wed 02 September 2026 13.71 (-1.51%) 13.50 13.40 - 14.00 0.5889 times
Tue 01 September 2026 13.92 (-0.5%) 13.99 13.35 - 14.50 0.4205 times
Mon 31 August 2026 13.99 (0%) 14.27 13.13 - 14.27 0.1028 times
Fri 28 August 2026 13.99 (0.72%) 13.99 13.00 - 14.50 0.271 times
Thu 27 August 2026 13.89 (0.8%) 13.50 13.50 - 14.56 0.241 times
Wed 26 August 2026 13.78 (0.36%) 14.80 13.60 - 14.80 0.1205 times
Tue 25 August 2026 13.73 (-4.52%) 14.38 13.67 - 14.38 1.5605 times
Mon 24 August 2026 14.38 (1.55%) 14.90 13.15 - 14.90 0.2009 times

Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 12.33 and 14.01

Weekly Target 112.01
Weekly Target 212.64
Weekly Target 313.69
Weekly Target 414.32
Weekly Target 515.37

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Mon 07 September 2026 13.27 (1.61%) 14.74 13.06 - 14.74 0.1788 times
Fri 04 September 2026 13.06 (-6.65%) 14.27 12.61 - 14.70 0.4563 times
Fri 28 August 2026 13.99 (-1.2%) 14.90 13.00 - 14.90 0.1947 times
Fri 21 August 2026 14.16 (6.15%) 14.94 13.31 - 15.40 3.3074 times
Fri 14 August 2026 13.34 (4.38%) 12.98 11.83 - 14.84 2.0647 times
Fri 07 August 2026 12.78 (0.71%) 13.00 11.01 - 13.00 0.9239 times
Fri 31 July 2026 12.69 (3%) 12.25 11.33 - 13.00 0.3326 times
Fri 24 July 2026 12.32 (-2.61%) 15.00 11.30 - 15.00 0.2244 times
Fri 17 July 2026 12.65 (3.86%) 12.97 9.75 - 13.60 1.1567 times
Fri 10 July 2026 12.18 (-10.44%) 13.75 11.99 - 13.75 1.1607 times
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 0.7181 times

weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 11.88 and 14.01

Monthly Target 111.41
Monthly Target 212.34
Monthly Target 313.54
Monthly Target 414.47
Monthly Target 515.67

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Mon 07 September 2026 13.27 (-5.15%) 13.99 12.61 - 14.74 0.2218 times
Mon 31 August 2026 13.99 (10.24%) 13.00 11.01 - 15.40 2.3007 times
Fri 31 July 2026 12.69 (-9.62%) 13.00 9.75 - 15.00 1.2603 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.0251 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.6584 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.4019 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.8485 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.7263 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5065 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.0505 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.8037 times

monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 6.89 and 16.14

Yearly Target 14.76
Yearly Target 29.01
Yearly Target 314.006666666667
Yearly Target 418.26
Yearly Target 523.26

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Mon 07 September 2026 13.27 (-26.28%) 17.99 9.75 - 19.00 1.1276 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.235 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.723 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5754 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.6856 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.6826 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.8986 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0665 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0058 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifinser in short term but the sell signal is initial and weak.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.74
20 day DMA 13.75
35 day DMA 13.2
50 day DMA 13.12
100 day DMA 13.83
150 day DMA 14.28
200 day DMA 15

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4113.58
12 day EMA13.5513.613.7
20 day EMA13.5313.5613.61
35 day EMA13.4313.4413.46
50 day EMA13.1813.1813.19

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.5313.72
12 day SMA13.7413.7913.87
20 day SMA13.7513.7313.72
35 day SMA13.213.1913.18
50 day SMA13.1213.1313.14
100 day SMA13.8313.8513.87
150 day SMA14.2814.314.33
200 day SMA1515.0115.03

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.63

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 5.16

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top