ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 16.92 and 20.54

Intraday Target 114.07
Intraday Target 216.15
Intraday Target 317.686666666667
Intraday Target 419.77
Intraday Target 521.31

Daily price and volume Ifinser

Date Closing Open Range Volume
Mon 29 December 2025 18.24 (4.23%) 16.20 15.60 - 19.22 5.7374 times
Fri 26 December 2025 17.50 (2.82%) 16.01 16.01 - 17.68 0.2673 times
Wed 24 December 2025 17.02 (1.37%) 17.50 17.01 - 18.48 1.4635 times
Tue 23 December 2025 16.79 (-2.89%) 16.80 16.41 - 17.82 0.1571 times
Mon 22 December 2025 17.29 (-1.03%) 16.25 16.25 - 18.73 0.7059 times
Fri 19 December 2025 17.47 (1.69%) 16.02 16.02 - 17.91 0.0352 times
Thu 18 December 2025 17.18 (-0.87%) 17.98 16.55 - 17.98 0.1468 times
Wed 17 December 2025 17.33 (4.84%) 17.00 15.62 - 19.49 1.3539 times
Tue 16 December 2025 16.53 (-8.06%) 17.88 16.26 - 17.89 0.0518 times
Mon 15 December 2025 17.98 (0.73%) 17.85 17.85 - 17.98 0.0811 times
Fri 12 December 2025 17.85 (3.72%) 17.21 17.20 - 18.00 0.0903 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 16.92 and 20.54

Weekly Target 114.07
Weekly Target 216.15
Weekly Target 317.686666666667
Weekly Target 419.77
Weekly Target 521.31

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Mon 29 December 2025 18.24 (4.23%) 16.20 15.60 - 19.22 1.8405 times
Fri 26 December 2025 17.50 (0.17%) 16.25 16.01 - 18.73 0.8321 times
Fri 19 December 2025 17.47 (-2.13%) 17.85 15.62 - 19.49 0.5353 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.1936 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.3021 times
Fri 28 November 2025 18.36 (8.25%) 16.96 16.24 - 18.90 0.7484 times
Fri 21 November 2025 16.96 (0.3%) 17.87 14.53 - 17.87 1.329 times
Fri 14 November 2025 16.91 (-3.32%) 18.99 15.49 - 18.99 1.5115 times
Fri 07 November 2025 17.49 (0.11%) 17.82 16.70 - 18.73 0.331 times
Fri 31 October 2025 17.47 (-2.35%) 18.99 16.60 - 20.99 1.3767 times
Thu 23 October 2025 17.89 (-2.03%) 18.50 17.75 - 18.98 0.3841 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 16.92 and 22.27

Monthly Target 112.91
Monthly Target 215.58
Monthly Target 318.263333333333
Monthly Target 420.93
Monthly Target 523.61

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Mon 29 December 2025 18.24 (-0.65%) 18.00 15.60 - 20.95 0.5021 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.4185 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.4631 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.5027 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.4264 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.4477 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 0.9145 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 1.2673 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 1.8491 times
Fri 28 March 2025 25.02 (-14.81%) 29.96 24.75 - 29.96 3.2087 times
Fri 28 February 2025 29.37 (-1.77%) 30.00 27.59 - 31.99 2.4381 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are -4.35 and 37.12

Yearly Target 1-11.88
Yearly Target 23.18
Yearly Target 329.59
Yearly Target 444.65
Yearly Target 571.06

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Mon 29 December 2025 18.24 (-61.08%) 45.01 14.53 - 56.00 3.281 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7357 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5855 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7153 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.6946 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9144 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0677 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0059 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.37
20 day DMA 17.6
35 day DMA 17.33
50 day DMA 17.46
100 day DMA 17.67
150 day DMA 18.32
200 day DMA 19.82

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.2417.11
12 day EMA17.4617.3217.29
20 day EMA17.4617.3817.37
35 day EMA17.4917.4517.45
50 day EMA17.4717.4417.44

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2117.15
12 day SMA17.3717.3517.36
20 day SMA17.617.6117.63
35 day SMA17.3317.317.31
50 day SMA17.4617.4417.45
100 day SMA17.6717.6817.69
150 day SMA18.3218.3518.38
200 day SMA19.8219.8819.94

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 7.51

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 8.73

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top