Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 16.92 and 20.54
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 17.686666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 21.31 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (4.23%) | 16.20 | 15.60 - 19.22 | 5.7374 times | Fri 26 December 2025 | 17.50 (2.82%) | 16.01 | 16.01 - 17.68 | 0.2673 times | Wed 24 December 2025 | 17.02 (1.37%) | 17.50 | 17.01 - 18.48 | 1.4635 times | Tue 23 December 2025 | 16.79 (-2.89%) | 16.80 | 16.41 - 17.82 | 0.1571 times | Mon 22 December 2025 | 17.29 (-1.03%) | 16.25 | 16.25 - 18.73 | 0.7059 times | Fri 19 December 2025 | 17.47 (1.69%) | 16.02 | 16.02 - 17.91 | 0.0352 times | Thu 18 December 2025 | 17.18 (-0.87%) | 17.98 | 16.55 - 17.98 | 0.1468 times | Wed 17 December 2025 | 17.33 (4.84%) | 17.00 | 15.62 - 19.49 | 1.3539 times | Tue 16 December 2025 | 16.53 (-8.06%) | 17.88 | 16.26 - 17.89 | 0.0518 times | Mon 15 December 2025 | 17.98 (0.73%) | 17.85 | 17.85 - 17.98 | 0.0811 times | Fri 12 December 2025 | 17.85 (3.72%) | 17.21 | 17.20 - 18.00 | 0.0903 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 16.92 and 20.54
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (4.23%) | 16.20 | 15.60 - 19.22 | 1.8405 times | Fri 26 December 2025 | 17.50 (0.17%) | 16.25 | 16.01 - 18.73 | 0.8321 times | Fri 19 December 2025 | 17.47 (-2.13%) | 17.85 | 15.62 - 19.49 | 0.5353 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.1936 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.3021 times | Fri 28 November 2025 | 18.36 (8.25%) | 16.96 | 16.24 - 18.90 | 0.7484 times | Fri 21 November 2025 | 16.96 (0.3%) | 17.87 | 14.53 - 17.87 | 1.329 times | Fri 14 November 2025 | 16.91 (-3.32%) | 18.99 | 15.49 - 18.99 | 1.5115 times | Fri 07 November 2025 | 17.49 (0.11%) | 17.82 | 16.70 - 18.73 | 0.331 times | Fri 31 October 2025 | 17.47 (-2.35%) | 18.99 | 16.60 - 20.99 | 1.3767 times | Thu 23 October 2025 | 17.89 (-2.03%) | 18.50 | 17.75 - 18.98 | 0.3841 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 16.92 and 22.27
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (-0.65%) | 18.00 | 15.60 - 20.95 | 0.5021 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.4185 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.4631 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.5027 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.4264 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.4477 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 0.9145 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 1.2673 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 1.8491 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 3.2087 times | Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.4381 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are -4.35 and 37.12
| Yearly Target 1 | -11.88 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 29.59 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (-61.08%) | 45.01 | 14.53 - 56.00 | 3.281 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7357 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5855 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7153 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.6946 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9144 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0677 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0059 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinser 539692 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.32 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.24 | 17.11 |
| 12 day EMA | 17.46 | 17.32 | 17.29 |
| 20 day EMA | 17.46 | 17.38 | 17.37 |
| 35 day EMA | 17.49 | 17.45 | 17.45 |
| 50 day EMA | 17.47 | 17.44 | 17.44 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.21 | 17.15 |
| 12 day SMA | 17.37 | 17.35 | 17.36 |
| 20 day SMA | 17.6 | 17.61 | 17.63 |
| 35 day SMA | 17.33 | 17.3 | 17.31 |
| 50 day SMA | 17.46 | 17.44 | 17.45 |
| 100 day SMA | 17.67 | 17.68 | 17.69 |
| 150 day SMA | 18.32 | 18.35 | 18.38 |
| 200 day SMA | 19.82 | 19.88 | 19.94 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.43 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
EPS is 2.09 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


