Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 48.93 and 53.32

Intraday Target 1	48.02
Intraday Target 2	49.83
Intraday Target 3	52.413333333333
Intraday Target 4	54.22
Intraday Target 5	56.8

Daily price and volume Ifinser

Date	Closing	Open	Range	Volume
Mon 13 January 2025	51.63 (-3.08%)	55.00	50.61 - 55.00	0.5236 times
Fri 10 January 2025	53.27 (-0.24%)	50.75	50.75 - 56.00	1.0717 times
Thu 09 January 2025	53.40 (0.98%)	55.45	51.26 - 55.52	2.2079 times
Wed 08 January 2025	52.88 (4.98%)	52.80	51.15 - 52.88	1.591 times
Tue 07 January 2025	50.37 (4.59%)	46.01	46.01 - 50.56	2.0319 times
Mon 06 January 2025	48.16 (1.43%)	45.25	45.11 - 48.49	0.5154 times
Fri 03 January 2025	47.48 (-0.69%)	48.99	46.02 - 48.99	0.1728 times
Thu 02 January 2025	47.81 (0.06%)	49.95	45.56 - 49.95	0.3433 times
Wed 01 January 2025	47.78 (1.96%)	45.01	45.01 - 48.80	0.706 times
Tue 31 December 2024	46.86 (-4.99%)	46.86	46.86 - 47.01	0.8365 times
Mon 30 December 2024	49.32 (-4.99%)	51.91	49.32 - 52.59	0.2872 times

Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 48.93 and 53.32

Weekly Target 1	48.02
Weekly Target 2	49.83
Weekly Target 3	52.413333333333
Weekly Target 4	54.22
Weekly Target 5	56.8

Weekly price and volumes for Ifinser

Date	Closing	Open	Range	Volume
Mon 13 January 2025	51.63 (-3.08%)	55.00	50.61 - 55.00	0.1957 times
Fri 10 January 2025	53.27 (12.19%)	45.25	45.11 - 56.00	2.7723 times
Fri 03 January 2025	47.48 (-8.53%)	51.91	45.01 - 52.59	0.8767 times
Fri 27 December 2024	51.91 (5.55%)	51.63	46.93 - 56.00	1.8878 times
Fri 20 December 2024	49.18 (20.89%)	40.35	40.25 - 49.18	1.807 times
Fri 13 December 2024	40.68 (-6.31%)	43.42	40.06 - 45.00	0.2119 times
Fri 06 December 2024	43.42 (2.48%)	43.19	40.30 - 45.00	0.1447 times
Fri 29 November 2024	42.37 (-5.84%)	45.00	40.19 - 47.20	0.8855 times
Fri 22 November 2024	45.00 (-7.02%)	46.10	44.08 - 50.69	0.4281 times
Thu 14 November 2024	48.40 (5.19%)	44.01	43.71 - 49.74	0.7903 times
Fri 08 November 2024	46.01 (4.35%)	44.97	42.85 - 49.74	0.199 times

weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 48.32 and 59.31

Monthly Target 1	39.89
Monthly Target 2	45.76
Monthly Target 3	50.88
Monthly Target 4	56.75
Monthly Target 5	61.87

Monthly price and volumes Ifinser

Date	Closing	Open	Range	Volume
Mon 13 January 2025	51.63 (10.18%)	45.01	45.01 - 56.00	1.0032 times
Tue 31 December 2024	46.86 (10.6%)	43.19	40.06 - 56.00	1.3099 times
Fri 29 November 2024	42.37 (-6.32%)	45.23	40.19 - 50.69	0.716 times
Thu 31 October 2024	45.23 (19.47%)	37.11	37.11 - 49.68	0.9116 times
Mon 30 September 2024	37.86 (-31.09%)	57.68	37.79 - 60.56	1.6041 times
Fri 30 August 2024	54.94 (124.52%)	21.38	20.35 - 54.94	2.1699 times
Wed 31 July 2024	24.47 (2%)	24.47	20.30 - 25.60	0.5451 times
Fri 28 June 2024	23.99 (8.7%)	22.00	18.92 - 27.00	0.784 times
Fri 31 May 2024	22.07 (-9.59%)	24.99	20.00 - 25.15	0.2533 times
Tue 30 April 2024	24.41 (4.72%)	22.21	21.14 - 26.65	0.7028 times
Thu 28 March 2024	23.31 (12.23%)	21.79	19.64 - 24.94	0.5387 times

monthly chart Ifinser

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.

Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period	DMA value
5 day DMA	52.31
12 day DMA	50.07
20 day DMA	49.21
35 day DMA	46.34
50 day DMA	46.35
100 day DMA	45.32
150 day DMA	38.15
200 day DMA	34.43

EMA (exponential moving average) of Ifinser 539692

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.84	51.94	51.27
12 day EMA	50.46	50.25	49.7
20 day EMA	49.27	49.02	48.57
35 day EMA	48.15	47.95	47.64
50 day EMA	46.87	46.68	46.41

SMA (simple moving average) of Ifinser 539692

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.31	51.62	50.46
12 day SMA	50.07	50.24	50.12
20 day SMA	49.21	48.66	48.06
35 day SMA	46.34	46.15	45.97
50 day SMA	46.35	46.26	46.12
100 day SMA	45.32	45.12	44.88
150 day SMA	38.15	37.95	37.75
200 day SMA	34.43	34.28	34.12

Fundamentals, profit and EPS of Ifinser 539692

EPS is 9.03 and PE is: 5.72

Last quarter profit: (September 2024 quarter) 0.87 crores (97.73%)

Debt: 1.64 in crores

Market capitalization: 13.51

EPS is 7.67 and PE is: 6.73

Last quarter profit: (June 2024 quarter) 2.04 crores (482.86%)

Debt: 0.00 in crores

Market capitalization: 13.35