ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 13.49 and 15.44

Intraday Target 113.03
Intraday Target 213.95
Intraday Target 314.976666666667
Intraday Target 415.9
Intraday Target 516.93

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 10 April 2026 14.88 (3.48%) 15.89 14.05 - 16.00 0.0241 times
Thu 09 April 2026 14.38 (-2.44%) 16.00 13.62 - 16.00 1.0414 times
Wed 08 April 2026 14.74 (1.73%) 14.50 14.42 - 16.00 0.9389 times
Tue 07 April 2026 14.49 (0.28%) 14.53 13.84 - 15.80 1.8579 times
Mon 06 April 2026 14.45 (4.41%) 14.58 13.51 - 14.58 3.75 times
Thu 02 April 2026 13.84 (-5.85%) 14.66 13.14 - 14.66 0.0939 times
Wed 01 April 2026 14.70 (8.73%) 14.96 13.79 - 15.41 0.3553 times
Mon 30 March 2026 13.52 (0.82%) 15.00 13.50 - 15.85 0.6989 times
Fri 27 March 2026 13.41 (-5.1%) 14.00 13.35 - 15.99 1.1425 times
Wed 25 March 2026 14.13 (1.65%) 14.00 13.10 - 15.49 0.097 times
Tue 24 March 2026 13.90 (-7.21%) 14.98 13.90 - 15.73 0.242 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 14.2 and 16.69

Weekly Target 112.31
Weekly Target 213.59
Weekly Target 314.796666666667
Weekly Target 416.08
Weekly Target 517.29

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 10 April 2026 14.88 (7.51%) 14.58 13.51 - 16.00 2.3911 times
Thu 02 April 2026 13.84 (3.21%) 15.00 13.14 - 15.85 0.3606 times
Fri 27 March 2026 13.41 (-10.42%) 14.97 13.10 - 15.99 0.4712 times
Fri 20 March 2026 14.97 (-5.73%) 15.01 14.27 - 16.49 1.0488 times
Fri 13 March 2026 15.88 (21.78%) 13.00 12.75 - 16.70 0.7629 times
Fri 06 March 2026 13.04 (-13.36%) 15.00 12.60 - 15.84 1.5211 times
Fri 27 February 2026 15.05 (-4.14%) 15.40 14.51 - 17.42 1.0134 times
Fri 20 February 2026 15.70 (-4.56%) 17.65 14.30 - 17.65 1.1274 times
Fri 13 February 2026 16.45 (1.98%) 16.25 15.55 - 19.00 0.7331 times
Fri 06 February 2026 16.13 (-1.41%) 15.01 14.30 - 18.70 0.5704 times
Fri 30 January 2026 16.36 (2.89%) 16.88 14.54 - 17.40 0.2123 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 12.58 and 15.44

Monthly Target 111.81
Monthly Target 213.35
Monthly Target 314.673333333333
Monthly Target 416.21
Monthly Target 517.53

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 10 April 2026 14.88 (10.06%) 14.96 13.14 - 16.00 0.6672 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0602 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.9076 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.6329 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.3127 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 1.0042 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.1113 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.2062 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 1.0232 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 1.0744 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 2.1944 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 10.54 and 16.94

Yearly Target 19.09
Yearly Target 211.99
Yearly Target 315.493333333333
Yearly Target 418.39
Yearly Target 521.89

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 10 April 2026 14.88 (-17.33%) 17.99 12.60 - 19.00 0.3616 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.5498 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7933 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6314 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.8496 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.749 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.986 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.073 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0063 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.29
20 day DMA 14.69
35 day DMA 14.74
50 day DMA 15.2
100 day DMA 16.17
150 day DMA 16.69
200 day DMA 17.27

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.4214.44
12 day EMA14.4814.4114.41
20 day EMA14.5514.5214.54
35 day EMA14.9214.9214.95
50 day EMA15.2315.2415.28

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.3814.44
12 day SMA14.2914.2914.31
20 day SMA14.6914.6714.61
35 day SMA14.7414.7914.85
50 day SMA15.215.2415.27
100 day SMA16.1716.1916.22
150 day SMA16.6916.7216.75
200 day SMA17.2717.2917.31

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.57 and PE is: 5.79

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

EPS is 2.43 and PE is: 6.12

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top