Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 13.49 and 15.44
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.976666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.93 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (3.48%) | 15.89 | 14.05 - 16.00 | 0.0241 times | Thu 09 April 2026 | 14.38 (-2.44%) | 16.00 | 13.62 - 16.00 | 1.0414 times | Wed 08 April 2026 | 14.74 (1.73%) | 14.50 | 14.42 - 16.00 | 0.9389 times | Tue 07 April 2026 | 14.49 (0.28%) | 14.53 | 13.84 - 15.80 | 1.8579 times | Mon 06 April 2026 | 14.45 (4.41%) | 14.58 | 13.51 - 14.58 | 3.75 times | Thu 02 April 2026 | 13.84 (-5.85%) | 14.66 | 13.14 - 14.66 | 0.0939 times | Wed 01 April 2026 | 14.70 (8.73%) | 14.96 | 13.79 - 15.41 | 0.3553 times | Mon 30 March 2026 | 13.52 (0.82%) | 15.00 | 13.50 - 15.85 | 0.6989 times | Fri 27 March 2026 | 13.41 (-5.1%) | 14.00 | 13.35 - 15.99 | 1.1425 times | Wed 25 March 2026 | 14.13 (1.65%) | 14.00 | 13.10 - 15.49 | 0.097 times | Tue 24 March 2026 | 13.90 (-7.21%) | 14.98 | 13.90 - 15.73 | 0.242 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 14.2 and 16.69
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (7.51%) | 14.58 | 13.51 - 16.00 | 2.3911 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.3606 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.4712 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 1.0488 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.7629 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.5211 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.0134 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.1274 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.7331 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.5704 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2123 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 12.58 and 15.44
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (10.06%) | 14.96 | 13.14 - 16.00 | 0.6672 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0602 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.9076 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6329 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.3127 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 1.0042 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.1113 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.2062 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 1.0232 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 1.0744 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 2.1944 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 10.54 and 16.94
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (-17.33%) | 17.99 | 12.60 - 19.00 | 0.3616 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.5498 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7933 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6314 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.8496 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.749 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.986 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.073 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0063 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.42 | 14.44 |
| 12 day EMA | 14.48 | 14.41 | 14.41 |
| 20 day EMA | 14.55 | 14.52 | 14.54 |
| 35 day EMA | 14.92 | 14.92 | 14.95 |
| 50 day EMA | 15.23 | 15.24 | 15.28 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.38 | 14.44 |
| 12 day SMA | 14.29 | 14.29 | 14.31 |
| 20 day SMA | 14.69 | 14.67 | 14.61 |
| 35 day SMA | 14.74 | 14.79 | 14.85 |
| 50 day SMA | 15.2 | 15.24 | 15.27 |
| 100 day SMA | 16.17 | 16.19 | 16.22 |
| 150 day SMA | 16.69 | 16.72 | 16.75 |
| 200 day SMA | 17.27 | 17.29 | 17.31 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.57 and PE is: 5.79
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
EPS is 2.43 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


