ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 13.07 and 13.36

Intraday Target 113.02
Intraday Target 213.11
Intraday Target 313.306666666667
Intraday Target 413.4
Intraday Target 513.6

Daily price and volume Ifinser

Date Closing Open Range Volume
Wed 08 July 2026 13.21 (-1.42%) 13.40 13.21 - 13.50 0.2882 times
Tue 07 July 2026 13.40 (-1.47%) 13.75 13.28 - 13.75 0.1246 times
Fri 03 July 2026 13.60 (1.57%) 13.69 13.25 - 13.70 0.0824 times
Thu 02 July 2026 13.39 (3%) 13.07 12.99 - 13.90 0.7075 times
Wed 01 July 2026 13.00 (-7.41%) 13.00 12.81 - 14.95 6.5332 times
Tue 30 June 2026 14.04 (1.52%) 13.80 13.77 - 15.19 0.3303 times
Mon 29 June 2026 13.83 (-1.07%) 13.98 13.14 - 13.98 0.0146 times
Thu 25 June 2026 13.98 (3.25%) 14.21 13.50 - 14.21 0.3028 times
Wed 24 June 2026 13.54 (0.3%) 15.43 13.50 - 15.43 0.0652 times
Tue 23 June 2026 13.50 (-2.1%) 15.44 13.20 - 15.44 1.5512 times
Mon 22 June 2026 13.79 (-0.65%) 13.90 13.79 - 13.90 0.0127 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 12.94 and 13.48

Weekly Target 112.85
Weekly Target 213.03
Weekly Target 313.39
Weekly Target 413.57
Weekly Target 513.93

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Wed 08 July 2026 13.21 (-2.87%) 13.75 13.21 - 13.75 0.0706 times
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 1.3104 times
Thu 25 June 2026 13.98 (0.72%) 13.90 13.20 - 15.44 0.3302 times
Fri 19 June 2026 13.88 (1.98%) 13.95 13.04 - 14.99 1.858 times
Fri 12 June 2026 13.61 (-8.53%) 14.88 12.99 - 16.80 2.6188 times
Fri 05 June 2026 14.88 (3.84%) 14.95 13.52 - 14.99 0.4183 times
Fri 29 May 2026 14.33 (-5.72%) 15.00 13.50 - 16.89 0.9611 times
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.3289 times
Fri 15 May 2026 14.25 (-4.81%) 14.95 13.26 - 15.40 1.1931 times
Fri 08 May 2026 14.97 (1.7%) 15.01 13.56 - 16.94 0.9106 times
Thu 30 April 2026 14.72 (-1.87%) 17.42 14.00 - 17.42 0.2464 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 13.01 and 15.15

Monthly Target 111.52
Monthly Target 212.36
Monthly Target 313.656666666667
Monthly Target 414.5
Monthly Target 515.8

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Wed 08 July 2026 13.21 (-5.91%) 13.00 12.81 - 14.95 0.314 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.2552 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.8062 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.7166 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0389 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8893 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.6202 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.2864 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9841 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.089 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.182 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 9.71 and 16.11

Yearly Target 18.54
Yearly Target 210.87
Yearly Target 314.936666666667
Yearly Target 417.27
Yearly Target 521.34

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Wed 08 July 2026 13.21 (-26.61%) 17.99 12.60 - 19.00 0.7188 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.403 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7605 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6052 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7732 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.718 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9452 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.07 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0061 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.6
20 day DMA 13.67
35 day DMA 14.11
50 day DMA 14.32
100 day DMA 14.69
150 day DMA 15.47
200 day DMA 15.97

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.513.55
12 day EMA13.5713.6413.68
20 day EMA13.7313.7913.83
35 day EMA13.9714.0214.06
50 day EMA14.2814.3214.36

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.4913.57
12 day SMA13.613.6613.67
20 day SMA13.6713.7313.8
35 day SMA14.1114.1414.18
50 day SMA14.3214.3614.39
100 day SMA14.6914.7214.75
150 day SMA15.4715.515.52
200 day SMA15.971616.02

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.62

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 5.14

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top