Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 13.07 and 13.36
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.6 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.21 (-1.42%) | 13.40 | 13.21 - 13.50 | 0.2882 times | Tue 07 July 2026 | 13.40 (-1.47%) | 13.75 | 13.28 - 13.75 | 0.1246 times | Fri 03 July 2026 | 13.60 (1.57%) | 13.69 | 13.25 - 13.70 | 0.0824 times | Thu 02 July 2026 | 13.39 (3%) | 13.07 | 12.99 - 13.90 | 0.7075 times | Wed 01 July 2026 | 13.00 (-7.41%) | 13.00 | 12.81 - 14.95 | 6.5332 times | Tue 30 June 2026 | 14.04 (1.52%) | 13.80 | 13.77 - 15.19 | 0.3303 times | Mon 29 June 2026 | 13.83 (-1.07%) | 13.98 | 13.14 - 13.98 | 0.0146 times | Thu 25 June 2026 | 13.98 (3.25%) | 14.21 | 13.50 - 14.21 | 0.3028 times | Wed 24 June 2026 | 13.54 (0.3%) | 15.43 | 13.50 - 15.43 | 0.0652 times | Tue 23 June 2026 | 13.50 (-2.1%) | 15.44 | 13.20 - 15.44 | 1.5512 times | Mon 22 June 2026 | 13.79 (-0.65%) | 13.90 | 13.79 - 13.90 | 0.0127 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 12.94 and 13.48
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.21 (-2.87%) | 13.75 | 13.21 - 13.75 | 0.0706 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 1.3104 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.3302 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 1.858 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 2.6188 times | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.4183 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.9611 times | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.3289 times | Fri 15 May 2026 | 14.25 (-4.81%) | 14.95 | 13.26 - 15.40 | 1.1931 times | Fri 08 May 2026 | 14.97 (1.7%) | 15.01 | 13.56 - 16.94 | 0.9106 times | Thu 30 April 2026 | 14.72 (-1.87%) | 17.42 | 14.00 - 17.42 | 0.2464 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 13.01 and 15.15
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.21 (-5.91%) | 13.00 | 12.81 - 14.95 | 0.314 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 1.2552 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.8062 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.7166 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0389 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8893 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6202 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.2864 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9841 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.089 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.182 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 9.71 and 16.11
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.21 (-26.61%) | 17.99 | 12.60 - 19.00 | 0.7188 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.403 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7605 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6052 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7732 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.718 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9452 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.07 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0061 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.5 | 13.55 |
| 12 day EMA | 13.57 | 13.64 | 13.68 |
| 20 day EMA | 13.73 | 13.79 | 13.83 |
| 35 day EMA | 13.97 | 14.02 | 14.06 |
| 50 day EMA | 14.28 | 14.32 | 14.36 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.49 | 13.57 |
| 12 day SMA | 13.6 | 13.66 | 13.67 |
| 20 day SMA | 13.67 | 13.73 | 13.8 |
| 35 day SMA | 14.11 | 14.14 | 14.18 |
| 50 day SMA | 14.32 | 14.36 | 14.39 |
| 100 day SMA | 14.69 | 14.72 | 14.75 |
| 150 day SMA | 15.47 | 15.5 | 15.52 |
| 200 day SMA | 15.97 | 16 | 16.02 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 2.62
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 5.14
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


