ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 16.22 and 16.95

Intraday Target 115.65
Intraday Target 216.05
Intraday Target 316.38
Intraday Target 416.78
Intraday Target 517.11

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-1.56%) 16.05 15.98 - 16.71 0.5768 times
Thu 12 February 2026 16.71 (-1.47%) 19.00 15.94 - 19.00 0.1186 times
Wed 11 February 2026 16.96 (2.6%) 16.25 15.55 - 18.49 0.594 times
Tue 10 February 2026 16.53 (-1.84%) 16.51 15.65 - 16.90 0.4061 times
Mon 09 February 2026 16.84 (4.4%) 16.25 16.11 - 18.00 4.1829 times
Fri 06 February 2026 16.13 (-1.71%) 16.40 15.10 - 16.98 1.1791 times
Thu 05 February 2026 16.41 (3.27%) 16.00 16.00 - 17.98 0.2985 times
Wed 04 February 2026 15.89 (2.12%) 15.85 15.13 - 17.28 1.1921 times
Tue 03 February 2026 15.56 (0.84%) 15.50 14.30 - 17.49 1.0413 times
Mon 02 February 2026 15.43 (-3.44%) 16.87 15.00 - 16.87 0.4106 times
Sun 01 February 2026 15.98 (-2.32%) 15.01 14.99 - 18.70 0.4522 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 16 and 19.45

Weekly Target 113.55
Weekly Target 215
Weekly Target 317
Weekly Target 418.45
Weekly Target 520.45

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (1.98%) 16.25 15.55 - 19.00 0.9878 times
Fri 06 February 2026 16.13 (-1.41%) 15.01 14.30 - 18.70 0.7685 times
Fri 30 January 2026 16.36 (2.89%) 16.88 14.54 - 17.40 0.2861 times
Fri 23 January 2026 15.90 (-3.87%) 16.54 14.60 - 17.38 1.299 times
Fri 16 January 2026 16.54 (-2.3%) 17.60 15.17 - 17.60 1.1533 times
Fri 09 January 2026 16.93 (-4.78%) 17.78 16.20 - 18.00 0.4805 times
Fri 02 January 2026 17.78 (1.6%) 16.20 15.60 - 19.22 2.9798 times
Fri 26 December 2025 17.50 (0.17%) 16.25 16.01 - 18.73 1.0901 times
Fri 19 December 2025 17.47 (-2.13%) 17.85 15.62 - 19.49 0.7013 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.2536 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.7059 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 15.38 and 20.08

Monthly Target 111.88
Monthly Target 214.17
Monthly Target 316.583333333333
Monthly Target 418.87
Monthly Target 521.28

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (0.55%) 15.01 14.30 - 19.00 0.2653 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.489 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.0142 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.7758 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.8585 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.9319 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.7905 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.8301 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 1.6953 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 2.3495 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 3.4281 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 13.03 and 17.73

Yearly Target 111.88
Yearly Target 214.17
Yearly Target 316.583333333333
Yearly Target 418.87
Yearly Target 521.28

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-8.61%) 17.99 14.30 - 19.00 0.1112 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.6527 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.8163 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6497 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.9033 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7707 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 1.0146 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0751 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0065 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.27
20 day DMA 16.25
35 day DMA 16.63
50 day DMA 16.89
100 day DMA 17.2
150 day DMA 17.64
200 day DMA 18.23

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6216.58
12 day EMA16.4316.4316.38
20 day EMA16.4616.4616.43
35 day EMA16.6516.6616.66
50 day EMA16.9616.9816.99

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6316.57
12 day SMA16.2716.2616.22
20 day SMA16.2516.2516.24
35 day SMA16.6316.6516.65
50 day SMA16.8916.9116.94
100 day SMA17.217.2217.22
150 day SMA17.6417.6717.7
200 day SMA18.2318.2618.3

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 7.87

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top