Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 16.22 and 16.95
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.38 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.11 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.45 (-1.56%) | 16.05 | 15.98 - 16.71 | 0.5768 times | Thu 12 February 2026 | 16.71 (-1.47%) | 19.00 | 15.94 - 19.00 | 0.1186 times | Wed 11 February 2026 | 16.96 (2.6%) | 16.25 | 15.55 - 18.49 | 0.594 times | Tue 10 February 2026 | 16.53 (-1.84%) | 16.51 | 15.65 - 16.90 | 0.4061 times | Mon 09 February 2026 | 16.84 (4.4%) | 16.25 | 16.11 - 18.00 | 4.1829 times | Fri 06 February 2026 | 16.13 (-1.71%) | 16.40 | 15.10 - 16.98 | 1.1791 times | Thu 05 February 2026 | 16.41 (3.27%) | 16.00 | 16.00 - 17.98 | 0.2985 times | Wed 04 February 2026 | 15.89 (2.12%) | 15.85 | 15.13 - 17.28 | 1.1921 times | Tue 03 February 2026 | 15.56 (0.84%) | 15.50 | 14.30 - 17.49 | 1.0413 times | Mon 02 February 2026 | 15.43 (-3.44%) | 16.87 | 15.00 - 16.87 | 0.4106 times | Sun 01 February 2026 | 15.98 (-2.32%) | 15.01 | 14.99 - 18.70 | 0.4522 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 16 and 19.45
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.9878 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.7685 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2861 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.299 times | Fri 16 January 2026 | 16.54 (-2.3%) | 17.60 | 15.17 - 17.60 | 1.1533 times | Fri 09 January 2026 | 16.93 (-4.78%) | 17.78 | 16.20 - 18.00 | 0.4805 times | Fri 02 January 2026 | 17.78 (1.6%) | 16.20 | 15.60 - 19.22 | 2.9798 times | Fri 26 December 2025 | 17.50 (0.17%) | 16.25 | 16.01 - 18.73 | 1.0901 times | Fri 19 December 2025 | 17.47 (-2.13%) | 17.85 | 15.62 - 19.49 | 0.7013 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.2536 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.7059 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 15.38 and 20.08
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.45 (0.55%) | 15.01 | 14.30 - 19.00 | 0.2653 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.489 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.0142 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.7758 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.8585 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.9319 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.7905 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.8301 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.6953 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 2.3495 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 3.4281 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 13.03 and 17.73
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 16.583333333333 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.45 (-8.61%) | 17.99 | 14.30 - 19.00 | 0.1112 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.6527 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.8163 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6497 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.9033 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7707 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 1.0146 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0751 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0065 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.62 | 16.58 |
| 12 day EMA | 16.43 | 16.43 | 16.38 |
| 20 day EMA | 16.46 | 16.46 | 16.43 |
| 35 day EMA | 16.65 | 16.66 | 16.66 |
| 50 day EMA | 16.96 | 16.98 | 16.99 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.63 | 16.57 |
| 12 day SMA | 16.27 | 16.26 | 16.22 |
| 20 day SMA | 16.25 | 16.25 | 16.24 |
| 35 day SMA | 16.63 | 16.65 | 16.65 |
| 50 day SMA | 16.89 | 16.91 | 16.94 |
| 100 day SMA | 17.2 | 17.22 | 17.22 |
| 150 day SMA | 17.64 | 17.67 | 17.7 |
| 200 day SMA | 18.23 | 18.26 | 18.3 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.43 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
EPS is 2.09 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


