Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 44.16 and 48.85

Daily Target 1	43.21
Daily Target 2	45.1
Daily Target 3	47.896666666667
Daily Target 4	49.79
Daily Target 5	52.59

Daily price and volume Ifinser

Date	Closing	Open	Range	Volume
Thu 21 November 2024	47.00 (-2.89%)	47.91	46.00 - 50.69	0.6605 times
Tue 19 November 2024	48.40 (4.33%)	44.08	44.08 - 48.64	0.3301 times
Mon 18 November 2024	46.39 (-4.15%)	46.10	46.01 - 50.69	0.1045 times
Thu 14 November 2024	48.40 (2.02%)	49.57	45.10 - 49.74	0.6629 times
Wed 13 November 2024	47.44 (3.06%)	45.00	43.73 - 47.75	0.3276 times
Tue 12 November 2024	46.03 (-1.62%)	49.05	44.46 - 49.05	5.5704 times
Mon 11 November 2024	46.79 (1.7%)	44.01	43.71 - 47.99	1.065 times
Fri 08 November 2024	46.01 (0.33%)	47.86	43.90 - 48.14	0.222 times
Thu 07 November 2024	45.86 (-3.25%)	49.74	45.03 - 49.74	0.2157 times
Wed 06 November 2024	47.40 (1.41%)	46.28	44.41 - 48.00	0.8412 times
Tue 05 November 2024	46.74 (3.66%)	47.34	42.85 - 47.34	0.2622 times

Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 45.54 and 52.15

Weekly Target 1	40.65
Weekly Target 2	43.82
Weekly Target 3	47.256666666667
Weekly Target 4	50.43
Weekly Target 5	53.87

Weekly price and volumes for Ifinser

Date	Closing	Open	Range	Volume
Thu 21 November 2024	47.00 (-2.89%)	46.10	44.08 - 50.69	0.1625 times
Thu 14 November 2024	48.40 (5.19%)	44.01	43.71 - 49.74	1.1318 times
Fri 08 November 2024	46.01 (4.35%)	44.97	42.85 - 49.74	0.285 times
Fri 01 November 2024	44.09 (0.52%)	43.86	41.68 - 49.27	0.5316 times
Fri 25 October 2024	43.86 (-7.6%)	47.80	41.80 - 49.68	0.7389 times
Fri 18 October 2024	47.47 (16.06%)	40.90	39.67 - 48.95	1.7805 times
Fri 11 October 2024	40.90 (3.86%)	40.96	37.82 - 40.96	0.9126 times
Thu 03 October 2024	39.38 (2.18%)	38.54	37.11 - 39.38	0.7847 times
Fri 27 September 2024	38.54 (-5.89%)	40.14	37.79 - 40.15	1.8132 times
Fri 20 September 2024	40.95 (-9.4%)	45.88	40.95 - 45.88	1.8592 times
Fri 13 September 2024	45.20 (-9.6%)	49.00	45.20 - 49.00	0.3947 times

weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 44.93 and 52.77

Monthly Target 1	39.01
Monthly Target 2	43
Monthly Target 3	46.846666666667
Monthly Target 4	50.84
Monthly Target 5	54.69

Monthly price and volumes Ifinser

Date	Closing	Open	Range	Volume
Thu 21 November 2024	47.00 (3.91%)	45.23	42.85 - 50.69	0.4033 times
Thu 31 October 2024	45.23 (19.47%)	37.11	37.11 - 49.68	1.0088 times
Mon 30 September 2024	37.86 (-31.09%)	57.68	37.79 - 60.56	1.7752 times
Fri 30 August 2024	54.94 (124.52%)	21.38	20.35 - 54.94	2.4013 times
Wed 31 July 2024	24.47 (2%)	24.47	20.30 - 25.60	0.6032 times
Fri 28 June 2024	23.99 (8.7%)	22.00	18.92 - 27.00	0.8676 times
Fri 31 May 2024	22.07 (-9.59%)	24.99	20.00 - 25.15	0.2804 times
Tue 30 April 2024	24.41 (4.72%)	22.21	21.14 - 26.65	0.7778 times
Thu 28 March 2024	23.31 (12.23%)	21.79	19.64 - 24.94	0.5962 times
Thu 29 February 2024	20.77 (-13.02%)	24.60	20.66 - 26.31	1.2862 times
Wed 31 January 2024	23.88 (38.11%)	17.29	16.34 - 24.67	1.4089 times

monthly chart Ifinser

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifinser in short term but the sell signal is initial and weak.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period	DMA value
5 day DMA	47.53
12 day DMA	46.8
20 day DMA	46.2
35 day DMA	44.62
50 day DMA	44.1
100 day DMA	37.41
150 day DMA	32.64
200 day DMA	30.19

EMA (exponential moving average) of Ifinser 539692

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.29	47.43	46.94
12 day EMA	46.81	46.78	46.49
20 day EMA	46.34	46.27	46.05
35 day EMA	45.74	45.67	45.51
50 day EMA	45.16	45.09	44.96

SMA (simple moving average) of Ifinser 539692

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.53	47.33	47.01
12 day SMA	46.8	46.55	46.29
20 day SMA	46.2	46.2	46.19
35 day SMA	44.62	44.38	44.08
50 day SMA	44.1	44.16	44.21
100 day SMA	37.41	37.17	36.91
150 day SMA	32.64	32.49	32.31
200 day SMA	30.19	30.06	29.93

Fundamentals, profit and EPS of Ifinser 539692

EPS is 7.67 and PE is: 6.13

Last quarter profit: (June 2024 quarter) 2.04 crores (482.86%)

Debt: 0.00 in crores

Market capitalization: 13.35

EPS is 2.02 and PE is: 23.27

Last quarter profit: (March 2024 quarter) -0.37 crores (-5.71%)

Debt: 0.00 in crores

Market capitalization: 6.65