ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 13.11 and 13.58

Intraday Target 113.01
Intraday Target 213.2
Intraday Target 313.476666666667
Intraday Target 413.67
Intraday Target 513.95

Daily price and volume Ifinser

Date Closing Open Range Volume
Tue 07 July 2026 13.40 (-1.47%) 13.75 13.28 - 13.75 0.1282 times
Fri 03 July 2026 13.60 (1.57%) 13.69 13.25 - 13.70 0.0847 times
Thu 02 July 2026 13.39 (3%) 13.07 12.99 - 13.90 0.7276 times
Wed 01 July 2026 13.00 (-7.41%) 13.00 12.81 - 14.95 6.7183 times
Tue 30 June 2026 14.04 (1.52%) 13.80 13.77 - 15.19 0.3396 times
Mon 29 June 2026 13.83 (-1.07%) 13.98 13.14 - 13.98 0.015 times
Thu 25 June 2026 13.98 (3.25%) 14.21 13.50 - 14.21 0.3114 times
Wed 24 June 2026 13.54 (0.3%) 15.43 13.50 - 15.43 0.0671 times
Tue 23 June 2026 13.50 (-2.1%) 15.44 13.20 - 15.44 1.5951 times
Mon 22 June 2026 13.79 (-0.65%) 13.90 13.79 - 13.90 0.0131 times
Fri 19 June 2026 13.88 (-0.57%) 14.38 13.70 - 14.38 0.1234 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 13.11 and 13.58

Weekly Target 113.01
Weekly Target 213.2
Weekly Target 313.476666666667
Weekly Target 413.67
Weekly Target 513.95

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Tue 07 July 2026 13.40 (-1.47%) 13.75 13.28 - 13.75 0.0214 times
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 1.3169 times
Thu 25 June 2026 13.98 (0.72%) 13.90 13.20 - 15.44 0.3318 times
Fri 19 June 2026 13.88 (1.98%) 13.95 13.04 - 14.99 1.8671 times
Fri 12 June 2026 13.61 (-8.53%) 14.88 12.99 - 16.80 2.6318 times
Fri 05 June 2026 14.88 (3.84%) 14.95 13.52 - 14.99 0.4203 times
Fri 29 May 2026 14.33 (-5.72%) 15.00 13.50 - 16.89 0.9659 times
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.3306 times
Fri 15 May 2026 14.25 (-4.81%) 14.95 13.26 - 15.40 1.199 times
Fri 08 May 2026 14.97 (1.7%) 15.01 13.56 - 16.94 0.9151 times
Thu 30 April 2026 14.72 (-1.87%) 17.42 14.00 - 17.42 0.2476 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 13.11 and 15.25

Monthly Target 111.58
Monthly Target 212.49
Monthly Target 313.72
Monthly Target 414.63
Monthly Target 515.86

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Tue 07 July 2026 13.40 (-4.56%) 13.00 12.81 - 14.95 0.3027 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.2567 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.8071 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.7187 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0401 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8904 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.6209 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.2879 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9852 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.0903 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.1834 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 9.8 and 16.2

Yearly Target 18.6
Yearly Target 211
Yearly Target 315
Yearly Target 417.4
Yearly Target 521.4

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Tue 07 July 2026 13.40 (-25.56%) 17.99 12.60 - 19.00 0.7176 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.4035 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7606 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6053 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7734 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7181 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9454 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.07 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0061 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.66
20 day DMA 13.73
35 day DMA 14.14
50 day DMA 14.36
100 day DMA 14.72
150 day DMA 15.5
200 day DMA 16

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5513.52
12 day EMA13.6413.6813.69
20 day EMA13.7913.8313.85
35 day EMA14.0214.0614.09
50 day EMA14.3214.3614.39

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.5713.65
12 day SMA13.6613.6713.69
20 day SMA13.7313.813.85
35 day SMA14.1414.1814.21
50 day SMA14.3614.3914.43
100 day SMA14.7214.7514.77
150 day SMA15.515.5215.54
200 day SMA1616.0216.04

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.66

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 5.21

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top