ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 11.41 and 12.82

Intraday Target 110.98
Intraday Target 211.83
Intraday Target 312.386666666667
Intraday Target 413.24
Intraday Target 513.8

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 31 July 2026 12.69 (2.84%) 12.94 11.53 - 12.94 2.8335 times
Thu 30 July 2026 12.34 (-4.34%) 12.98 11.71 - 12.98 0.1169 times
Wed 29 July 2026 12.90 (7.5%) 12.24 11.52 - 12.90 0.9876 times
Tue 28 July 2026 12.00 (-6.18%) 12.50 11.33 - 13.00 1.7594 times
Mon 27 July 2026 12.79 (3.81%) 12.25 12.25 - 12.99 0.2741 times
Fri 24 July 2026 12.32 (-0.96%) 12.74 11.30 - 12.74 0.7835 times
Thu 23 July 2026 12.44 (1.39%) 13.00 12.00 - 13.00 0.1613 times
Wed 22 July 2026 12.27 (-4.88%) 13.16 11.81 - 13.43 1.8784 times
Tue 21 July 2026 12.90 (-0.54%) 12.71 12.00 - 13.42 0.8309 times
Mon 20 July 2026 12.97 (2.53%) 15.00 12.00 - 15.00 0.3744 times
Fri 17 July 2026 12.65 (4.12%) 13.60 12.50 - 13.60 4.3761 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 12.01 and 13.68

Weekly Target 110.67
Weekly Target 211.68
Weekly Target 312.34
Weekly Target 413.35
Weekly Target 514.01

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 31 July 2026 12.69 (3%) 12.25 11.33 - 13.00 0.4763 times
Fri 24 July 2026 12.32 (-2.61%) 15.00 11.30 - 15.00 0.3213 times
Fri 17 July 2026 12.65 (3.86%) 12.97 9.75 - 13.60 1.6566 times
Fri 10 July 2026 12.18 (-10.44%) 13.75 11.99 - 13.75 1.6623 times
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 1.0284 times
Thu 25 June 2026 13.98 (0.72%) 13.90 13.20 - 15.44 0.2591 times
Fri 19 June 2026 13.88 (1.98%) 13.95 13.04 - 14.99 1.4581 times
Fri 12 June 2026 13.61 (-8.53%) 14.88 12.99 - 16.80 2.0553 times
Fri 05 June 2026 14.88 (3.84%) 14.95 13.52 - 14.99 0.3282 times
Fri 29 May 2026 14.33 (-5.72%) 15.00 13.50 - 16.89 0.7543 times
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.2582 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 8.6 and 13.85

Monthly Target 17.23
Monthly Target 29.96
Monthly Target 312.48
Monthly Target 415.21
Monthly Target 517.73

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 31 July 2026 12.69 (-9.62%) 13.00 9.75 - 15.00 1.3743 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.1178 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.7179 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.5287 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.9252 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.792 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5523 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.1456 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.8764 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.9698 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.0526 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 6.6 and 15.85

Yearly Target 14.56
Yearly Target 28.63
Yearly Target 313.813333333333
Yearly Target 417.88
Yearly Target 523.06

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 31 July 2026 12.69 (-29.5%) 17.99 9.75 - 19.00 0.8394 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.3535 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7495 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5964 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7473 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7076 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9315 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0689 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.006 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.54
20 day DMA 12.62
35 day DMA 13.07
50 day DMA 13.54
100 day DMA 14.1
150 day DMA 14.88
200 day DMA 15.54

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.4812.55
12 day EMA12.5812.5612.6
20 day EMA12.7412.7412.78
35 day EMA13.1113.1313.18
50 day EMA13.5213.5513.6

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.4712.49
12 day SMA12.5412.5312.57
20 day SMA12.6212.6512.69
35 day SMA13.0713.113.16
50 day SMA13.5413.5813.62
100 day SMA14.114.1114.14
150 day SMA14.8814.9114.94
200 day SMA15.5415.5615.59

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.52

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 4.94

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top