Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 11.41 and 12.82
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.8 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.69 (2.84%) | 12.94 | 11.53 - 12.94 | 2.8335 times | Thu 30 July 2026 | 12.34 (-4.34%) | 12.98 | 11.71 - 12.98 | 0.1169 times | Wed 29 July 2026 | 12.90 (7.5%) | 12.24 | 11.52 - 12.90 | 0.9876 times | Tue 28 July 2026 | 12.00 (-6.18%) | 12.50 | 11.33 - 13.00 | 1.7594 times | Mon 27 July 2026 | 12.79 (3.81%) | 12.25 | 12.25 - 12.99 | 0.2741 times | Fri 24 July 2026 | 12.32 (-0.96%) | 12.74 | 11.30 - 12.74 | 0.7835 times | Thu 23 July 2026 | 12.44 (1.39%) | 13.00 | 12.00 - 13.00 | 0.1613 times | Wed 22 July 2026 | 12.27 (-4.88%) | 13.16 | 11.81 - 13.43 | 1.8784 times | Tue 21 July 2026 | 12.90 (-0.54%) | 12.71 | 12.00 - 13.42 | 0.8309 times | Mon 20 July 2026 | 12.97 (2.53%) | 15.00 | 12.00 - 15.00 | 0.3744 times | Fri 17 July 2026 | 12.65 (4.12%) | 13.60 | 12.50 - 13.60 | 4.3761 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 12.01 and 13.68
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.4763 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.3213 times | Fri 17 July 2026 | 12.65 (3.86%) | 12.97 | 9.75 - 13.60 | 1.6566 times | Fri 10 July 2026 | 12.18 (-10.44%) | 13.75 | 11.99 - 13.75 | 1.6623 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 1.0284 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.2591 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 1.4581 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 2.0553 times | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.3282 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.7543 times | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.2582 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 8.6 and 13.85
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.3743 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 1.1178 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.7179 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.5287 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.9252 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.792 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5523 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.1456 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.8764 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.9698 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.0526 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 6.6 and 15.85
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.69 (-29.5%) | 17.99 | 9.75 - 19.00 | 0.8394 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.3535 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7495 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5964 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7473 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7076 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9315 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0689 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.006 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.48 | 12.55 |
| 12 day EMA | 12.58 | 12.56 | 12.6 |
| 20 day EMA | 12.74 | 12.74 | 12.78 |
| 35 day EMA | 13.11 | 13.13 | 13.18 |
| 50 day EMA | 13.52 | 13.55 | 13.6 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.47 | 12.49 |
| 12 day SMA | 12.54 | 12.53 | 12.57 |
| 20 day SMA | 12.62 | 12.65 | 12.69 |
| 35 day SMA | 13.07 | 13.1 | 13.16 |
| 50 day SMA | 13.54 | 13.58 | 13.62 |
| 100 day SMA | 14.1 | 14.11 | 14.14 |
| 150 day SMA | 14.88 | 14.91 | 14.94 |
| 200 day SMA | 15.54 | 15.56 | 15.59 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 2.52
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 4.94
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


