BSE IFINSER 539692 All indicator, IFINSER 539692 indicators All technical analysis, IFINSER 539692 indicators All free charts, IFINSER 539692 indicators All historical values BSE

Stock 539692 - Share IFINSER trades in BSE

Daily Support: 16.86
Daily Resistance: 18.75
5 Day DMA Moving Average is 17.9
20 Day DMA Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	19.49	18.00	19.49	17.60	0.41 times
Thu 04 Dec 2025	0.56%	19.50	18.00	19.50	17.00	4.35 times
Wed 03 Dec 2025	1.13%	17.70	17.90	18.34	17.25	0.39 times
Tue 02 Dec 2025	-1.17%	16.61	17.70	18.44	16.61	2.35 times
Mon 01 Dec 2025	-2.45%	18.00	17.91	19.79	17.50	6.08 times
Fri 28 Nov 2025	-1.29%	18.51	18.36	18.51	16.33	0.93 times
Thu 27 Nov 2025	4.44%	18.11	18.60	18.90	17.25	2.35 times
Wed 26 Nov 2025	6.01%	18.70	17.81	18.70	17.00	2.9 times
Tue 25 Nov 2025	-0.24%	16.99	16.80	17.00	16.60	0.27 times
Mon 24 Nov 2025	-0.71%	16.96	16.84	17.00	16.24	1.37 times

Volume is calculated using 10 day average volume

BSE IFINSER 539692 All indicator, IFINSER 539692 indicators All technical analysis, IFINSER 539692 indicators All free charts, IFINSER 539692 indicators All historical values BSE

Below are charts of BSE IFINSER 539692 All indicator, IFINSER 539692 indicators All technical analysis, IFINSER 539692 indicators All free charts, IFINSER 539692 indicators All historical values BSE

IFINSER 539692 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFINSER 539692 ADX is: 24, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFINSER 539692 are:

ADX	+DY	-DY
23.6	20.2	12.5
23.3	22.3	13.9
10.7	19.4	15.6
10	20.1	16.5
24.1	22.1	13.5
9.4	18.4	15.2
24	20.3	12.4
23.1	21.1	13.2
2.3	14.1	14.8
2.1	14.6	15.3

ADX charts for IFINSER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFINSER 539692 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFINSER is 17.25

50 day MA of IFINSER is 17.53

100 day MA of IFINSER is 17.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFINSER 539692 is uptrend

Historical Moving averages values of IFINSER 539692 are:

Price	20 day	50 day	100 day
18.00	17.25	17.53	17.96
18.00	17.22	17.51	17.98
17.90	17.19	17.51	17.99
17.70	17.18	17.51	18.01
17.91	17.18	17.52	18.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFINSER 539692 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFINSER 539692 is: 20224 M

Current day volume is 0.079 times compared to averaged volume IFINSER has

Historical price to volume measure of IFINSER is:

Price	Percent Change	Percent change within day	Volume change
18.00	0%	-7.64%	0.079 times
18.00	0.56%	-7.69%	0.83 times
17.90	1.13%	1.13%	0.075 times
17.70	-1.17%	6.56%	0.448 times
17.91	-2.45%	-0.5%	1.161 times
18.36	-1.29%	-0.81%	0.177 times
18.60	4.44%	2.71%	0.448 times
17.81	6.01%	-4.76%	0.554 times
16.80	-0.24%	-1.12%	0.052 times
16.84	-0.71%	-0.71%	0.261 times

Price to volume Charts of IFINSER 539692 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFINSER 539692 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFINSER 539692 is: 17.25 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFINSER 539692 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.00	17.25	0.74	18.74	15.76
18.00	17.22	0.73	18.67	15.77
17.90	17.19	0.7	18.6	15.78
17.70	17.18	0.7	18.57	15.79
17.91	17.18	0.7	18.57	15.79

Bollinger Bands charts for IFINSER 539692 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFINSER 539692 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFINSER 539692

14 day IFINSER 539692 RSI is: 49

According to RSI indicator,

Historical values of RSI indicator for IFINSER are as follows in descending order:

49 49 50.41 51.4 50.47 50.54 49.7 48.13 45.22 43.55 42.18 42.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFINSER 539692 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFINSER 539692

12,26,9 day IFINSER 539692 MACD is: 17.7, 17.54, 0.16

According to MACD indicator, Prices of IFINSER 539692 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFINSER 539692 are:

17.7, 17.54, 0.16
17.64, 17.5, 0.14
17.57, 17.46, 0.11
17.51, 17.42, 0.09
17.48, 17.4, 0.080000000000002
17.4, 17.36, 0.039999999999999
17.23, 17.28, -0.050000000000001
16.98, 17.17, -0.19
16.83, 17.12, -0.29
16.84, 17.15, -0.31

MACD charts of IFINSER 539692 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFINSER 539692 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFINSER 539692 CCI is: 89

According to CCI indicator, IFINSER 539692 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFINSER

Historical CCI values of IFINSER 539692 are:

89 72 42 21 92 34 79 43 -48 -57

CCI charts of IFINSER 539692 are below. Second charts towards left.

IFINSER 539692 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFINSER 539692 Stochastics is: 66

According to Stochastics indicator, Buying is coming in IFINSER

IFINSER 539692 is neither over-bought, nor over-sold

Historical Stochastics values of IFINSER 539692 are:

66 66 66 66 66 66 66 66 66 66

IFINSER 539692 Stochastics charts are below. Third charts to the left, at the bottom