BSE IFINSER 539692 All indicator, IFINSER 539692 indicators All technical analysis, IFINSER 539692 indicators All free charts, IFINSER 539692 indicators All historical values BSE

Stock 539692 - Share IFINSER trades in BSE

Daily Support: 14.62
Daily Resistance: 15.26
5 Day DMA Moving Average is 14.99
20 Day DMA Moving Average is 14.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.47%	15.10	15.08	15.44	14.80	0.86 times
Wed 22 Apr 2026	-2.66%	15.80	15.01	15.96	14.81	1.63 times
Tue 21 Apr 2026	6.93%	14.72	15.42	16.25	14.10	5.22 times
Mon 20 Apr 2026	-4.12%	15.00	14.42	15.10	13.50	2.26 times
Fri 17 Apr 2026	-1.51%	14.85	15.04	15.26	13.01	1.57 times
Thu 16 Apr 2026	-2.37%	15.40	15.27	15.40	14.90	0.08 times
Wed 15 Apr 2026	4.97%	17.05	15.64	17.05	14.51	6.89 times
Mon 13 Apr 2026	0.13%	14.88	14.90	14.90	14.49	0.36 times
Fri 10 Apr 2026	3.48%	15.89	14.88	16.00	14.05	0.04 times
Thu 09 Apr 2026	-2.44%	16.00	14.38	16.00	13.62	1.63 times

Volume is calculated using 10 day average volume

BSE IFINSER 539692 All indicator, IFINSER 539692 indicators All technical analysis, IFINSER 539692 indicators All free charts, IFINSER 539692 indicators All historical values BSE

Below are charts of BSE IFINSER 539692 All indicator, IFINSER 539692 indicators All technical analysis, IFINSER 539692 indicators All free charts, IFINSER 539692 indicators All historical values BSE

IFINSER 539692 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFINSER 539692 ADX is: 17, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFINSER 539692 are:

ADX	+DY	-DY
17	18.7	13.3
15.8	19	13.8
16.1	20.2	14.6
3.4	17.1	16
3.2	18.2	17
30.8	19.8	10.5
32.1	20.7	10.6
7	13.3	11.6
6.4	13.7	12
5.9	14.8	13.2

ADX charts for IFINSER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFINSER 539692 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFINSER is 14.61

50 day MA of IFINSER is 15.06

100 day MA of IFINSER is 16.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFINSER 539692 is uptrend

Historical Moving averages values of IFINSER 539692 are:

Price	20 day	50 day	100 day
15.08	14.61	15.06	16.05
15.01	14.6	15.08	16.07
15.42	14.59	15.1	16.08
14.42	14.55	15.1	16.1
15.04	14.63	15.12	16.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFINSER 539692 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFINSER 539692 is: 8647.7 M

Current day volume is 0.83 times compared to averaged volume IFINSER has

Historical price to volume measure of IFINSER is:

Price	Percent Change	Percent change within day	Volume change
15.08	0.47%	-0.13%	0.83 times
15.01	-2.66%	-5%	1.572 times
15.42	6.93%	4.76%	5.035 times
14.42	-4.12%	-3.87%	2.185 times
15.04	-1.51%	1.28%	1.518 times
15.27	-2.37%	-0.84%	0.075 times
15.64	4.97%	-8.27%	6.645 times
14.90	0.13%	0.13%	0.348 times
14.88	3.48%	-6.36%	0.036 times
14.38	-2.44%	-10.13%	1.568 times

Price to volume Charts of IFINSER 539692 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFINSER 539692 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFINSER 539692 is: 14.61 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFINSER 539692 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.08	14.61	0.6	15.8	13.42
15.01	14.6	0.59	15.79	13.41
15.42	14.59	0.59	15.76	13.42
14.42	14.55	0.56	15.66	13.44
15.04	14.63	0.62	15.87	13.39

Bollinger Bands charts for IFINSER 539692 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFINSER 539692 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFINSER 539692

14 day IFINSER 539692 RSI is: 47.13

According to RSI indicator, Selling is dominating the stock of IFINSER 539692

Historical values of RSI indicator for IFINSER are as follows in descending order:

47.13 48.71 48.28 46.31 46.6 45.54 44.91 43.76 45.51 45.41 44.72 45.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFINSER 539692 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFINSER 539692

12,26,9 day IFINSER 539692 MACD is: 14.93, 14.88, 0.049999999999999

According to MACD indicator, Prices of IFINSER 539692 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFINSER 539692 are:

14.93, 14.88, 0.049999999999999
14.9, 14.86, 0.040000000000001
14.88, 14.85, 0.030000000000001
14.78, 14.8, -0.020000000000001
14.84, 14.83, 0.0099999999999998
14.8, 14.81, -0.0099999999999998
14.71, 14.77, -0.059999999999999
14.54, 14.7, -0.16
14.48, 14.68, -0.2
14.41, 14.66, -0.25

MACD charts of IFINSER 539692 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFINSER 539692 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFINSER 539692 CCI is: 47

According to CCI indicator, IFINSER 539692 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IFINSER

Historical CCI values of IFINSER 539692 are:

47 73 72 -80 -64 61 152 -10 26 -26

CCI charts of IFINSER 539692 are below. Second charts towards left.

IFINSER 539692 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFINSER 539692 Stochastics is: 54

According to Stochastics indicator, Buying is coming in IFINSER

IFINSER 539692 is neither over-bought, nor over-sold

Historical Stochastics values of IFINSER 539692 are:

54 54 54 54 54 54 54 54 54 54

IFINSER 539692 Stochastics charts are below. Third charts to the left, at the bottom