Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 16 and 19.3
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 22.05 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.65 (-1.94%) | 20.95 | 17.65 - 20.95 | 0.1692 times | Fri 05 December 2025 | 18.00 (0%) | 19.49 | 17.60 - 19.49 | 0.2036 times | Thu 04 December 2025 | 18.00 (0.56%) | 19.50 | 17.00 - 19.50 | 2.1347 times | Wed 03 December 2025 | 17.90 (1.13%) | 17.70 | 17.25 - 18.34 | 0.1931 times | Tue 02 December 2025 | 17.70 (-1.17%) | 16.61 | 16.61 - 18.44 | 1.1526 times | Mon 01 December 2025 | 17.91 (-2.45%) | 18.00 | 17.50 - 19.79 | 2.9846 times | Fri 28 November 2025 | 18.36 (-1.29%) | 18.51 | 16.33 - 18.51 | 0.4547 times | Thu 27 November 2025 | 18.60 (4.44%) | 18.11 | 17.25 - 18.90 | 1.1508 times | Wed 26 November 2025 | 17.81 (6.01%) | 18.70 | 17.00 - 18.70 | 1.424 times | Tue 25 November 2025 | 16.80 (-0.24%) | 16.99 | 16.60 - 17.00 | 0.1327 times | Mon 24 November 2025 | 16.84 (-0.71%) | 16.96 | 16.24 - 17.00 | 0.6707 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 16 and 19.3
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.65 (-1.94%) | 20.95 | 17.65 - 20.95 | 0.0345 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.3618 times | Fri 28 November 2025 | 18.36 (8.25%) | 16.96 | 16.24 - 18.90 | 0.7827 times | Fri 21 November 2025 | 16.96 (0.3%) | 17.87 | 14.53 - 17.87 | 1.39 times | Fri 14 November 2025 | 16.91 (-3.32%) | 18.99 | 15.49 - 18.99 | 1.5809 times | Fri 07 November 2025 | 17.49 (0.11%) | 17.82 | 16.70 - 18.73 | 0.3462 times | Fri 31 October 2025 | 17.47 (-2.35%) | 18.99 | 16.60 - 20.99 | 1.4399 times | Thu 23 October 2025 | 17.89 (-2.03%) | 18.50 | 17.75 - 18.98 | 0.4017 times | Fri 17 October 2025 | 18.26 (2.64%) | 17.78 | 17.02 - 20.60 | 2.4299 times | Fri 10 October 2025 | 17.79 (-0.06%) | 17.80 | 16.80 - 18.25 | 0.2323 times | Fri 03 October 2025 | 17.80 (3.43%) | 16.83 | 16.83 - 18.00 | 0.1145 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 14.96 and 19.3
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.65 (-3.87%) | 18.00 | 16.61 - 20.95 | 0.1479 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.4341 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.4804 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.5214 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.4423 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.4644 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 0.9486 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 1.3146 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 1.9181 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 3.3284 times | Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.529 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are -4.65 and 36.83
| Yearly Target 1 | -12.08 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.65 (-62.33%) | 45.01 | 14.53 - 56.00 | 3.2281 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.744 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5921 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7345 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7024 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9246 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0684 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0059 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.56 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.93 | 17.89 |
| 12 day EMA | 17.69 | 17.7 | 17.64 |
| 20 day EMA | 17.58 | 17.57 | 17.52 |
| 35 day EMA | 17.54 | 17.53 | 17.5 |
| 50 day EMA | 17.58 | 17.58 | 17.56 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.9 | 17.97 |
| 12 day SMA | 17.71 | 17.63 | 17.42 |
| 20 day SMA | 17.28 | 17.25 | 17.22 |
| 35 day SMA | 17.46 | 17.46 | 17.46 |
| 50 day SMA | 17.52 | 17.53 | 17.51 |
| 100 day SMA | 17.94 | 17.96 | 17.98 |
| 150 day SMA | 18.56 | 18.59 | 18.62 |
| 200 day SMA | 20.62 | 20.69 | 20.76 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.09 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
EPS is 4.11 and PE is: 4.29
Last quarter profit: (March 2025 quarter) -0.39 crores (-5.41%)
Debt: 0.56 in crores
Market capitalization: 13.71
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


