Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 26.74 and 28.93

Intraday Target 126.31
Intraday Target 227.16
Intraday Target 328.503333333333
Intraday Target 429.35
Intraday Target 530.69

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (-3.41%) 29.85 27.66 - 29.85 0.6652 times
Thu 06 March 2025 28.99 (-0.03%) 27.60 27.55 - 28.99 0.0188 times
Wed 05 March 2025 29.00 (-1.02%) 27.85 27.84 - 29.80 0.3425 times
Tue 04 March 2025 29.30 (-1.35%) 29.70 28.30 - 29.70 0.5946 times
Mon 03 March 2025 29.70 (1.12%) 29.96 29.37 - 29.96 0.3392 times
Fri 28 February 2025 29.37 (-4.95%) 30.90 29.36 - 30.90 2.743 times
Thu 27 February 2025 30.90 (4.08%) 29.55 28.21 - 30.99 4.6866 times
Tue 25 February 2025 29.69 (-0.03%) 29.70 28.22 - 29.70 0.0077 times
Mon 24 February 2025 29.70 (-1%) 29.01 28.61 - 29.99 0.0052 times
Fri 21 February 2025 30.00 (0%) 30.00 29.22 - 30.00 0.5971 times
Thu 20 February 2025 30.00 (0%) 30.60 29.17 - 30.75 0.0418 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 26.57 and 28.98

Weekly Target 126.09
Weekly Target 227.05
Weekly Target 328.503333333333
Weekly Target 429.46
Weekly Target 530.91

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (-4.66%) 29.96 27.55 - 29.96 1.1479 times
Fri 28 February 2025 29.37 (-2.1%) 29.01 28.21 - 30.99 4.3581 times
Fri 21 February 2025 30.00 (3.81%) 29.98 27.59 - 31.01 1.5585 times
Fri 14 February 2025 28.90 (-7.9%) 31.38 28.05 - 31.39 0.1743 times
Fri 07 February 2025 31.38 (4.95%) 30.00 29.75 - 31.99 0.3404 times
Fri 31 January 2025 29.90 (-2.13%) 31.79 29.02 - 31.99 0.2627 times
Fri 24 January 2025 30.55 (-11.19%) 32.68 29.91 - 34.49 0.7372 times
Fri 17 January 2025 34.40 (-35.42%) 55.00 34.40 - 55.00 0.7171 times
Fri 10 January 2025 53.27 (12.19%) 45.25 45.11 - 56.00 0.5347 times
Fri 03 January 2025 47.48 (-8.53%) 51.91 45.01 - 52.59 0.1691 times
Fri 27 December 2024 51.91 (5.55%) 51.63 46.93 - 56.00 0.3641 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 26.57 and 28.98

Monthly Target 126.09
Monthly Target 227.05
Monthly Target 328.503333333333
Monthly Target 429.46
Monthly Target 530.91

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (-4.66%) 29.96 27.55 - 29.96 0.7545 times
Fri 28 February 2025 29.37 (-1.77%) 30.00 27.59 - 31.99 4.2274 times
Fri 31 January 2025 29.90 (-36.19%) 45.01 29.02 - 56.00 1.538 times
Tue 31 December 2024 46.86 (10.6%) 43.19 40.06 - 56.00 0.5669 times
Fri 29 November 2024 42.37 (-6.32%) 45.23 40.19 - 50.69 0.3099 times
Thu 31 October 2024 45.23 (19.47%) 37.11 37.11 - 49.68 0.3945 times
Mon 30 September 2024 37.86 (-31.09%) 57.68 37.79 - 60.56 0.6943 times
Fri 30 August 2024 54.94 (124.52%) 21.38 20.35 - 54.94 0.9391 times
Wed 31 July 2024 24.47 (2%) 24.47 20.30 - 25.60 0.2359 times
Fri 28 June 2024 23.99 (8.7%) 22.00 18.92 - 27.00 0.3393 times
Fri 31 May 2024 22.07 (-9.59%) 24.99 20.00 - 25.15 0.1096 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 13.55 and 42

Yearly Target 18.73
Yearly Target 218.37
Yearly Target 337.183333333333
Yearly Target 446.82
Yearly Target 565.63

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (-40.25%) 45.01 27.55 - 56.00 1.3121 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 1.0427 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.8298 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 2.4309 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.9844 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 1.2959 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0959 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0083 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifinser 539692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79

Munafa value: 10 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 29
12 day DMA 29.55
20 day DMA 29.57
35 day DMA 30.3
50 day DMA 36.03
100 day DMA 40.72
150 day DMA 40.22
200 day DMA 35.99

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8529.2829.43
12 day EMA29.3629.6129.72
20 day EMA30.1530.3830.53
35 day EMA33.3633.6833.96
50 day EMA36.4836.8337.15

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.2729.65
12 day SMA29.5529.6829.61
20 day SMA29.5729.7329.85
35 day SMA30.330.7631.27
50 day SMA36.0336.5437
100 day SMA40.7240.8740.99
150 day SMA40.2240.1940.16
200 day SMA35.9935.9735.94

Fundamentals, profit and EPS of Ifinser 539692

EPS is 9.03 and PE is: 3.1

Last quarter profit: (September 2024 quarter) 0.87 crores (97.73%)

Debt: 1.64 in crores

Market capitalization: 13.51

EPS is 7.67 and PE is: 3.65

Last quarter profit: (June 2024 quarter) 2.04 crores (482.86%)

Debt: 0.00 in crores

Market capitalization: 13.35

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top