Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 11.73 and 12.93
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.716666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.92 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.35 (-4.11%) | 13.50 | 12.30 - 13.50 | 2.1831 times | Tue 08 September 2026 | 12.88 (-2.94%) | 14.48 | 12.71 - 14.48 | 0.6176 times | Mon 07 September 2026 | 13.27 (1.61%) | 14.74 | 13.06 - 14.74 | 1.9019 times | Fri 04 September 2026 | 13.06 (0.54%) | 13.85 | 12.99 - 14.19 | 0.8231 times | Thu 03 September 2026 | 12.99 (-5.25%) | 14.70 | 12.61 - 14.70 | 3.0686 times | Wed 02 September 2026 | 13.71 (-1.51%) | 13.50 | 13.40 - 14.00 | 0.5096 times | Tue 01 September 2026 | 13.92 (-0.5%) | 13.99 | 13.35 - 14.50 | 0.3639 times | Mon 31 August 2026 | 13.99 (0%) | 14.27 | 13.13 - 14.27 | 0.089 times | Fri 28 August 2026 | 13.99 (0.72%) | 13.99 | 13.00 - 14.50 | 0.2346 times | Thu 27 August 2026 | 13.89 (0.8%) | 13.50 | 13.50 - 14.56 | 0.2086 times | Wed 26 August 2026 | 13.78 (0.36%) | 14.80 | 13.60 - 14.80 | 0.1043 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 11.11 and 13.55
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.35 (-5.44%) | 14.74 | 12.30 - 14.74 | 0.4307 times | Fri 04 September 2026 | 13.06 (-6.65%) | 14.27 | 12.61 - 14.70 | 0.4446 times | Fri 28 August 2026 | 13.99 (-1.2%) | 14.90 | 13.00 - 14.90 | 0.1897 times | Fri 21 August 2026 | 14.16 (6.15%) | 14.94 | 13.31 - 15.40 | 3.2225 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 2.0117 times | Fri 07 August 2026 | 12.78 (0.71%) | 13.00 | 11.01 - 13.00 | 0.9002 times | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.324 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.2186 times | Fri 17 July 2026 | 12.65 (3.86%) | 12.97 | 9.75 - 13.60 | 1.127 times | Fri 10 July 2026 | 12.18 (-10.44%) | 13.75 | 11.99 - 13.75 | 1.1309 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 0.6997 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 11.11 and 13.55
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.35 (-11.72%) | 13.99 | 12.30 - 14.74 | 0.3121 times | Mon 31 August 2026 | 13.99 (10.24%) | 13.00 | 11.01 - 15.40 | 2.2795 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.2487 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 1.0156 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.6523 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.389 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.8406 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.7196 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5018 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.0408 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.7962 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 6.43 and 15.68
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 13.7 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.35 (-31.39%) | 17.99 | 9.75 - 19.00 | 1.1378 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.2308 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7221 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5746 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.6834 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.6817 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.8974 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0664 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0058 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.2 | 13.36 |
| 12 day EMA | 13.28 | 13.45 | 13.55 |
| 20 day EMA | 13.36 | 13.47 | 13.53 |
| 35 day EMA | 13.32 | 13.38 | 13.41 |
| 50 day EMA | 13.11 | 13.14 | 13.15 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.18 | 13.39 |
| 12 day SMA | 13.46 | 13.63 | 13.74 |
| 20 day SMA | 13.72 | 13.75 | 13.75 |
| 35 day SMA | 13.2 | 13.2 | 13.2 |
| 50 day SMA | 13.07 | 13.1 | 13.12 |
| 100 day SMA | 13.78 | 13.81 | 13.83 |
| 150 day SMA | 14.23 | 14.26 | 14.28 |
| 200 day SMA | 14.95 | 14.98 | 15 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 2.45
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 4.81
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


