ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 15.09 and 16.28

Intraday Target 114.81
Intraday Target 215.36
Intraday Target 316.003333333333
Intraday Target 416.55
Intraday Target 517.19

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 23 January 2026 15.90 (-1.85%) 16.65 15.46 - 16.65 0.7312 times
Thu 22 January 2026 16.20 (4.52%) 16.85 15.70 - 16.85 0.2088 times
Wed 21 January 2026 15.50 (-8.01%) 16.50 14.60 - 16.50 2.2902 times
Tue 20 January 2026 16.85 (4.01%) 16.12 15.50 - 17.10 0.419 times
Mon 19 January 2026 16.20 (-2.06%) 16.54 16.20 - 17.38 1.6347 times
Fri 16 January 2026 16.54 (1.04%) 16.50 16.00 - 16.93 0.0157 times
Wed 14 January 2026 16.37 (2.44%) 16.97 15.17 - 16.97 1.2131 times
Tue 13 January 2026 15.98 (-1.72%) 16.87 15.30 - 16.87 1.6763 times
Mon 12 January 2026 16.26 (-3.96%) 17.60 15.80 - 17.60 1.7858 times
Fri 09 January 2026 16.93 (-1.28%) 17.50 16.20 - 17.50 0.0251 times
Thu 08 January 2026 17.15 (0.88%) 17.98 16.28 - 17.98 0.3708 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 13.86 and 16.64

Weekly Target 113.18
Weekly Target 214.54
Weekly Target 315.96
Weekly Target 417.32
Weekly Target 518.74

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 23 January 2026 15.90 (-3.87%) 16.54 14.60 - 17.38 1.0489 times
Fri 16 January 2026 16.54 (-2.3%) 17.60 15.17 - 17.60 0.9312 times
Fri 09 January 2026 16.93 (-4.78%) 17.78 16.20 - 18.00 0.388 times
Fri 02 January 2026 17.78 (1.6%) 16.20 15.60 - 19.22 2.4059 times
Fri 26 December 2025 17.50 (0.17%) 16.25 16.01 - 18.73 0.8802 times
Fri 19 December 2025 17.47 (-2.13%) 17.85 15.62 - 19.49 0.5663 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.2048 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.3774 times
Fri 28 November 2025 18.36 (8.25%) 16.96 16.24 - 18.90 0.7917 times
Fri 21 November 2025 16.96 (0.3%) 17.87 14.53 - 17.87 1.4058 times
Fri 14 November 2025 16.91 (-3.32%) 18.99 15.49 - 18.99 1.5989 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 13.55 and 16.95

Monthly Target 112.77
Monthly Target 214.33
Monthly Target 316.166666666667
Monthly Target 417.73
Monthly Target 519.57

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 23 January 2026 15.90 (-11.67%) 17.99 14.60 - 18.00 0.3398 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 0.773 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.5914 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.6544 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.7103 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.6025 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.6327 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 1.2922 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 1.7908 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 2.6129 times
Fri 28 March 2025 25.02 (-14.81%) 29.96 24.75 - 29.96 4.5342 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 13.55 and 16.95

Yearly Target 112.77
Yearly Target 214.33
Yearly Target 316.166666666667
Yearly Target 417.73
Yearly Target 519.57

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 23 January 2026 15.90 (-11.67%) 17.99 14.60 - 18.00 0.066 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.6713 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.8205 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.653 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.9129 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7746 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 1.0197 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0755 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0065 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.41
20 day DMA 16.89
35 day DMA 17.14
50 day DMA 17.15
100 day DMA 17.46
150 day DMA 17.97
200 day DMA 18.81

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.216.2
12 day EMA16.416.4916.54
20 day EMA16.6416.7216.77
35 day EMA16.8816.9416.98
50 day EMA17.0517.117.14

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2616.29
12 day SMA16.4116.4716.52
20 day SMA16.8916.9516.98
35 day SMA17.1417.1917.24
50 day SMA17.1517.1617.18
100 day SMA17.4617.4917.52
150 day SMA17.971818.01
200 day SMA18.8118.8718.92

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 6.54

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 7.61

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top