ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 12.21 and 13.59

Intraday Target 111.06
Intraday Target 211.98
Intraday Target 312.44
Intraday Target 413.36
Intraday Target 513.82

Daily price and volume Ifinser

Date Closing Open Range Volume
Wed 29 July 2026 12.90 (7.5%) 12.24 11.52 - 12.90 0.789 times
Tue 28 July 2026 12.00 (-6.18%) 12.50 11.33 - 13.00 1.4057 times
Mon 27 July 2026 12.79 (3.81%) 12.25 12.25 - 12.99 0.219 times
Fri 24 July 2026 12.32 (-0.96%) 12.74 11.30 - 12.74 0.6259 times
Thu 23 July 2026 12.44 (1.39%) 13.00 12.00 - 13.00 0.1289 times
Wed 22 July 2026 12.27 (-4.88%) 13.16 11.81 - 13.43 1.5007 times
Tue 21 July 2026 12.90 (-0.54%) 12.71 12.00 - 13.42 0.6639 times
Mon 20 July 2026 12.97 (2.53%) 15.00 12.00 - 15.00 0.2992 times
Fri 17 July 2026 12.65 (4.12%) 13.60 12.50 - 13.60 3.4962 times
Thu 16 July 2026 12.15 (-3.42%) 12.60 12.01 - 12.94 0.8717 times
Wed 15 July 2026 12.58 (-2.25%) 12.99 11.58 - 12.99 2.2099 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 12.12 and 13.79

Weekly Target 110.74
Weekly Target 211.82
Weekly Target 312.41
Weekly Target 413.49
Weekly Target 514.08

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Wed 29 July 2026 12.90 (4.71%) 12.25 11.33 - 13.00 0.2468 times
Fri 24 July 2026 12.32 (-2.61%) 15.00 11.30 - 15.00 0.3291 times
Fri 17 July 2026 12.65 (3.86%) 12.97 9.75 - 13.60 1.6965 times
Fri 10 July 2026 12.18 (-10.44%) 13.75 11.99 - 13.75 1.7024 times
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 1.0532 times
Thu 25 June 2026 13.98 (0.72%) 13.90 13.20 - 15.44 0.2654 times
Fri 19 June 2026 13.88 (1.98%) 13.95 13.04 - 14.99 1.4933 times
Fri 12 June 2026 13.61 (-8.53%) 14.88 12.99 - 16.80 2.1048 times
Fri 05 June 2026 14.88 (3.84%) 14.95 13.52 - 14.99 0.3362 times
Fri 29 May 2026 14.33 (-5.72%) 15.00 13.50 - 16.89 0.7725 times
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.2644 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 8.7 and 13.95

Monthly Target 17.3
Monthly Target 210.1
Monthly Target 312.55
Monthly Target 415.35
Monthly Target 517.8

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Wed 29 July 2026 12.90 (-8.12%) 13.00 9.75 - 15.00 1.3192 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.1249 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.7225 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.5385 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.9311 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.797 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5559 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.1529 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.882 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.976 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.0594 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 6.7 and 15.95

Yearly Target 14.63
Yearly Target 28.77
Yearly Target 313.883333333333
Yearly Target 418.02
Yearly Target 523.13

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Wed 29 July 2026 12.90 (-28.33%) 17.99 9.75 - 19.00 0.8325 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.3563 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7501 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5969 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7488 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7082 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9322 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.069 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.006 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifinser 539692 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.57
20 day DMA 12.69
35 day DMA 13.16
50 day DMA 13.62
100 day DMA 14.14
150 day DMA 14.94
200 day DMA 15.59

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.3812.57
12 day EMA12.612.5512.65
20 day EMA12.7812.7712.85
35 day EMA13.1513.1613.23
50 day EMA13.5713.613.67

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.3612.54
12 day SMA12.5712.4612.47
20 day SMA12.6912.7412.84
35 day SMA13.1613.213.28
50 day SMA13.6213.6413.7
100 day SMA14.1414.1614.2
150 day SMA14.9414.9715.01
200 day SMA15.5915.6115.64

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.56

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 5.02

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top