ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 10.44 and 12.29

Intraday Target 110.01
Intraday Target 210.87
Intraday Target 311.86
Intraday Target 412.72
Intraday Target 513.71

Daily price and volume Ifinser

Date Closing Open Range Volume
Thu 01 October 2026 11.73 (1.65%) 11.76 11.00 - 12.85 0.2817 times
Tue 29 September 2026 11.54 (2.12%) 12.40 11.37 - 12.90 0.498 times
Mon 28 September 2026 11.30 (2.08%) 11.00 11.00 - 11.80 0.0233 times
Fri 25 September 2026 11.07 (0.91%) 10.80 10.80 - 11.80 1.4757 times
Thu 24 September 2026 10.97 (-2.92%) 12.18 10.84 - 12.18 1.444 times
Wed 23 September 2026 11.30 (0.09%) 12.33 10.90 - 12.33 0.1327 times
Tue 22 September 2026 11.29 (-1.91%) 11.20 10.62 - 12.40 1.959 times
Mon 21 September 2026 11.51 (0.09%) 12.46 11.00 - 12.47 1.5742 times
Fri 18 September 2026 11.50 (0.52%) 11.01 11.01 - 11.85 0.3312 times
Thu 17 September 2026 11.44 (-2.39%) 11.51 11.00 - 12.51 2.2803 times
Wed 16 September 2026 11.72 (-2.01%) 12.97 11.66 - 12.97 0.2328 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 11.37 and 13.27

Weekly Target 19.98
Weekly Target 210.85
Weekly Target 311.876666666667
Weekly Target 412.75
Weekly Target 513.78

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Thu 01 October 2026 11.73 (5.96%) 11.00 11.00 - 12.90 0.2367 times
Fri 25 September 2026 11.07 (-3.74%) 12.46 10.62 - 12.47 1.9414 times
Fri 18 September 2026 11.50 (-1.79%) 11.66 11.00 - 12.99 1.152 times
Fri 11 September 2026 11.71 (-10.34%) 14.74 11.01 - 14.74 0.9363 times
Fri 04 September 2026 13.06 (-6.65%) 14.27 12.61 - 14.70 0.3594 times
Fri 28 August 2026 13.99 (-1.2%) 14.90 13.00 - 14.90 0.1534 times
Fri 21 August 2026 14.16 (6.15%) 14.94 13.31 - 15.40 2.605 times
Fri 14 August 2026 13.34 (4.38%) 12.98 11.83 - 14.84 1.6262 times
Fri 07 August 2026 12.78 (0.71%) 13.00 11.01 - 13.00 0.7277 times
Fri 31 July 2026 12.69 (3%) 12.25 11.33 - 13.00 0.2619 times
Fri 24 July 2026 12.32 (-2.61%) 15.00 11.30 - 15.00 0.1767 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 10.44 and 12.29

Monthly Target 110.01
Monthly Target 210.87
Monthly Target 311.86
Monthly Target 412.72
Monthly Target 513.71

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Thu 01 October 2026 11.73 (1.65%) 11.76 11.00 - 12.85 0.0345 times
Tue 29 September 2026 11.54 (-17.51%) 13.99 10.62 - 14.74 1.8872 times
Mon 31 August 2026 13.99 (10.24%) 13.00 11.01 - 15.40 2.1296 times
Fri 31 July 2026 12.69 (-9.62%) 13.00 9.75 - 15.00 1.1665 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 0.9488 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.6094 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.2976 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.7853 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.6723 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.4688 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 0.9724 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 6.12 and 15.37

Yearly Target 14.24
Yearly Target 27.99
Yearly Target 313.493333333333
Yearly Target 417.24
Yearly Target 522.74

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Thu 01 October 2026 11.73 (-34.83%) 17.99 9.75 - 19.00 1.3268 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.1532 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7047 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5608 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.643 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.6653 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.8758 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0648 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0056 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifinser 539692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.44
20 day DMA 11.99
35 day DMA 12.83
50 day DMA 12.72
100 day DMA 13.3
150 day DMA 13.8
200 day DMA 14.54

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.3511.25
12 day EMA11.6211.611.61
20 day EMA11.9411.9612
35 day EMA12.2112.2412.28
50 day EMA12.5812.6112.65

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.2411.19
12 day SMA11.4411.4411.53
20 day SMA11.9912.112.22
35 day SMA12.8312.8612.9
50 day SMA12.7212.7412.77
100 day SMA13.313.3313.36
150 day SMA13.813.8213.85
200 day SMA14.5414.5714.6

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.33

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 4.56

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top