Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 14.8 and 17.86
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 20.28 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.71 (-1.47%) | 19.00 | 15.94 - 19.00 | 0.1201 times | Wed 11 February 2026 | 16.96 (2.6%) | 16.25 | 15.55 - 18.49 | 0.6015 times | Tue 10 February 2026 | 16.53 (-1.84%) | 16.51 | 15.65 - 16.90 | 0.4112 times | Mon 09 February 2026 | 16.84 (4.4%) | 16.25 | 16.11 - 18.00 | 4.2357 times | Fri 06 February 2026 | 16.13 (-1.71%) | 16.40 | 15.10 - 16.98 | 1.194 times | Thu 05 February 2026 | 16.41 (3.27%) | 16.00 | 16.00 - 17.98 | 0.3023 times | Wed 04 February 2026 | 15.89 (2.12%) | 15.85 | 15.13 - 17.28 | 1.2071 times | Tue 03 February 2026 | 15.56 (0.84%) | 15.50 | 14.30 - 17.49 | 1.0545 times | Mon 02 February 2026 | 15.43 (-3.44%) | 16.87 | 15.00 - 16.87 | 0.4158 times | Sun 01 February 2026 | 15.98 (-2.32%) | 15.01 | 14.99 - 18.70 | 0.4579 times | Fri 30 January 2026 | 16.36 (0.49%) | 16.00 | 14.54 - 16.80 | 1.0141 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 16.13 and 19.58
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.71 (3.6%) | 16.25 | 15.55 - 19.00 | 0.8996 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.7761 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2889 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.3117 times | Fri 16 January 2026 | 16.54 (-2.3%) | 17.60 | 15.17 - 17.60 | 1.1645 times | Fri 09 January 2026 | 16.93 (-4.78%) | 17.78 | 16.20 - 18.00 | 0.4852 times | Fri 02 January 2026 | 17.78 (1.6%) | 16.20 | 15.60 - 19.22 | 3.0089 times | Fri 26 December 2025 | 17.50 (0.17%) | 16.25 | 16.01 - 18.73 | 1.1008 times | Fri 19 December 2025 | 17.47 (-2.13%) | 17.85 | 15.62 - 19.49 | 0.7082 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.2561 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.7225 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 15.51 and 20.21
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.71 (2.14%) | 15.01 | 14.30 - 19.00 | 0.2511 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4897 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.0156 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.777 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.8598 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.9332 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.7916 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.8313 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.6978 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 2.3529 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 3.4331 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 13.16 and 17.86
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.71 (-7.17%) | 17.99 | 14.30 - 19.00 | 0.109 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.6536 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.8165 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6498 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.9037 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7709 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 1.0148 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0751 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0065 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.67 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.58 | 16.39 |
| 12 day EMA | 16.43 | 16.38 | 16.27 |
| 20 day EMA | 16.44 | 16.41 | 16.35 |
| 35 day EMA | 16.65 | 16.65 | 16.63 |
| 50 day EMA | 16.96 | 16.97 | 16.97 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.57 | 16.36 |
| 12 day SMA | 16.26 | 16.22 | 16.19 |
| 20 day SMA | 16.25 | 16.24 | 16.19 |
| 35 day SMA | 16.65 | 16.65 | 16.66 |
| 50 day SMA | 16.91 | 16.94 | 16.96 |
| 100 day SMA | 17.22 | 17.22 | 17.22 |
| 150 day SMA | 17.67 | 17.7 | 17.73 |
| 200 day SMA | 18.26 | 18.3 | 18.33 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.43 and PE is: 6.88
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
EPS is 2.09 and PE is: 8
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


