ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 11.73 and 12.93

Intraday Target 111.52
Intraday Target 211.93
Intraday Target 312.716666666667
Intraday Target 413.13
Intraday Target 513.92

Daily price and volume Ifinser

Date Closing Open Range Volume
Wed 09 September 2026 12.35 (-4.11%) 13.50 12.30 - 13.50 2.1831 times
Tue 08 September 2026 12.88 (-2.94%) 14.48 12.71 - 14.48 0.6176 times
Mon 07 September 2026 13.27 (1.61%) 14.74 13.06 - 14.74 1.9019 times
Fri 04 September 2026 13.06 (0.54%) 13.85 12.99 - 14.19 0.8231 times
Thu 03 September 2026 12.99 (-5.25%) 14.70 12.61 - 14.70 3.0686 times
Wed 02 September 2026 13.71 (-1.51%) 13.50 13.40 - 14.00 0.5096 times
Tue 01 September 2026 13.92 (-0.5%) 13.99 13.35 - 14.50 0.3639 times
Mon 31 August 2026 13.99 (0%) 14.27 13.13 - 14.27 0.089 times
Fri 28 August 2026 13.99 (0.72%) 13.99 13.00 - 14.50 0.2346 times
Thu 27 August 2026 13.89 (0.8%) 13.50 13.50 - 14.56 0.2086 times
Wed 26 August 2026 13.78 (0.36%) 14.80 13.60 - 14.80 0.1043 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 11.11 and 13.55

Weekly Target 110.69
Weekly Target 211.52
Weekly Target 313.13
Weekly Target 413.96
Weekly Target 515.57

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Wed 09 September 2026 12.35 (-5.44%) 14.74 12.30 - 14.74 0.4307 times
Fri 04 September 2026 13.06 (-6.65%) 14.27 12.61 - 14.70 0.4446 times
Fri 28 August 2026 13.99 (-1.2%) 14.90 13.00 - 14.90 0.1897 times
Fri 21 August 2026 14.16 (6.15%) 14.94 13.31 - 15.40 3.2225 times
Fri 14 August 2026 13.34 (4.38%) 12.98 11.83 - 14.84 2.0117 times
Fri 07 August 2026 12.78 (0.71%) 13.00 11.01 - 13.00 0.9002 times
Fri 31 July 2026 12.69 (3%) 12.25 11.33 - 13.00 0.324 times
Fri 24 July 2026 12.32 (-2.61%) 15.00 11.30 - 15.00 0.2186 times
Fri 17 July 2026 12.65 (3.86%) 12.97 9.75 - 13.60 1.127 times
Fri 10 July 2026 12.18 (-10.44%) 13.75 11.99 - 13.75 1.1309 times
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 0.6997 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 11.11 and 13.55

Monthly Target 110.69
Monthly Target 211.52
Monthly Target 313.13
Monthly Target 413.96
Monthly Target 515.57

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Wed 09 September 2026 12.35 (-11.72%) 13.99 12.30 - 14.74 0.3121 times
Mon 31 August 2026 13.99 (10.24%) 13.00 11.01 - 15.40 2.2795 times
Fri 31 July 2026 12.69 (-9.62%) 13.00 9.75 - 15.00 1.2487 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.0156 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.6523 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.389 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.8406 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.7196 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5018 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.0408 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.7962 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 6.43 and 15.68

Yearly Target 14.45
Yearly Target 28.4
Yearly Target 313.7
Yearly Target 417.65
Yearly Target 522.95

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Wed 09 September 2026 12.35 (-31.39%) 17.99 9.75 - 19.00 1.1378 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.2308 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7221 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5746 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.6834 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.6817 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.8974 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0664 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0058 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.46
20 day DMA 13.72
35 day DMA 13.2
50 day DMA 13.07
100 day DMA 13.78
150 day DMA 14.23
200 day DMA 14.95

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.213.36
12 day EMA13.2813.4513.55
20 day EMA13.3613.4713.53
35 day EMA13.3213.3813.41
50 day EMA13.1113.1413.15

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.1813.39
12 day SMA13.4613.6313.74
20 day SMA13.7213.7513.75
35 day SMA13.213.213.2
50 day SMA13.0713.113.12
100 day SMA13.7813.8113.83
150 day SMA14.2314.2614.28
200 day SMA14.9514.9815

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.45

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 4.81

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top