Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 12.73 and 14.25
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 15.4 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.84 (-5.85%) | 14.66 | 13.14 - 14.66 | 0.1704 times | Wed 01 April 2026 | 14.70 (8.73%) | 14.96 | 13.79 - 15.41 | 0.6445 times | Mon 30 March 2026 | 13.52 (0.82%) | 15.00 | 13.50 - 15.85 | 1.2675 times | Fri 27 March 2026 | 13.41 (-5.1%) | 14.00 | 13.35 - 15.99 | 2.0721 times | Wed 25 March 2026 | 14.13 (1.65%) | 14.00 | 13.10 - 15.49 | 0.176 times | Tue 24 March 2026 | 13.90 (-7.21%) | 14.98 | 13.90 - 15.73 | 0.4388 times | Mon 23 March 2026 | 14.98 (0.07%) | 14.97 | 13.50 - 14.98 | 0.034 times | Fri 20 March 2026 | 14.97 (2.39%) | 15.00 | 14.62 - 16.49 | 0.0053 times | Thu 19 March 2026 | 14.62 (-1.22%) | 15.93 | 14.50 - 15.93 | 1.702 times | Wed 18 March 2026 | 14.80 (-6.57%) | 15.20 | 14.55 - 15.93 | 3.4895 times | Tue 17 March 2026 | 15.84 (7.61%) | 15.01 | 14.50 - 15.95 | 0.0077 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 12.14 and 14.85
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.4611 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.6025 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 1.341 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.9754 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.9448 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.2958 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.4414 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.9373 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.7292 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2715 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.2326 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 12.36 and 14.63
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.84 (2.37%) | 14.96 | 13.14 - 15.41 | 0.0397 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.1315 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.9686 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6755 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.401 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 1.0718 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.186 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.2873 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 1.092 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 1.1467 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 2.342 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 10.02 and 16.42
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.84 (-23.11%) | 17.99 | 12.60 - 19.00 | 0.2941 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.5775 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7995 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6363 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.8641 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7548 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9937 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0735 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0064 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.37 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.17 | 13.91 |
| 12 day EMA | 14.31 | 14.4 | 14.35 |
| 20 day EMA | 14.53 | 14.6 | 14.59 |
| 35 day EMA | 14.91 | 14.97 | 14.99 |
| 50 day EMA | 15.29 | 15.35 | 15.38 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.93 | 13.99 |
| 12 day SMA | 14.45 | 14.62 | 14.75 |
| 20 day SMA | 14.4 | 14.41 | 14.43 |
| 35 day SMA | 15.03 | 15.12 | 15.16 |
| 50 day SMA | 15.37 | 15.41 | 15.45 |
| 100 day SMA | 16.3 | 16.34 | 16.37 |
| 150 day SMA | 16.82 | 16.85 | 16.87 |
| 200 day SMA | 17.37 | 17.4 | 17.41 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.57 and PE is: 5.39
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
EPS is 2.43 and PE is: 5.7
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


