Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 13.45 and 14.52
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.25 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.45 (4.41%) | 14.58 | 13.51 - 14.58 | 5.1093 times | Thu 02 April 2026 | 13.84 (-5.85%) | 14.66 | 13.14 - 14.66 | 0.128 times | Wed 01 April 2026 | 14.70 (8.73%) | 14.96 | 13.79 - 15.41 | 0.4841 times | Mon 30 March 2026 | 13.52 (0.82%) | 15.00 | 13.50 - 15.85 | 0.9522 times | Fri 27 March 2026 | 13.41 (-5.1%) | 14.00 | 13.35 - 15.99 | 1.5565 times | Wed 25 March 2026 | 14.13 (1.65%) | 14.00 | 13.10 - 15.49 | 0.1322 times | Tue 24 March 2026 | 13.90 (-7.21%) | 14.98 | 13.90 - 15.73 | 0.3297 times | Mon 23 March 2026 | 14.98 (0.07%) | 14.97 | 13.50 - 14.98 | 0.0255 times | Fri 20 March 2026 | 14.97 (2.39%) | 15.00 | 14.62 - 16.49 | 0.004 times | Thu 19 March 2026 | 14.62 (-1.22%) | 15.93 | 14.50 - 15.93 | 1.2786 times | Wed 18 March 2026 | 14.80 (-6.57%) | 15.20 | 14.55 - 15.93 | 2.6213 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 13.45 and 14.52
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.45 (4.41%) | 14.58 | 13.51 - 14.58 | 1.3406 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.4104 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.5363 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 1.1936 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.8682 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.7311 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.1534 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.283 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.8343 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.6491 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2416 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 12.66 and 14.93
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.45 (6.88%) | 14.96 | 13.14 - 15.41 | 0.359 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0952 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.9375 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6538 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.3561 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 1.0374 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.148 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.2461 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 1.057 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 1.1099 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 2.2669 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 10.33 and 16.73
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 15.35 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.45 (-19.72%) | 17.99 | 12.60 - 19.00 | 0.3275 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.5638 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7965 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6338 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.8569 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7519 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9899 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0733 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0063 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.32 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.06 | 14.17 |
| 12 day EMA | 14.33 | 14.31 | 14.4 |
| 20 day EMA | 14.52 | 14.53 | 14.6 |
| 35 day EMA | 14.92 | 14.95 | 15.02 |
| 50 day EMA | 15.28 | 15.31 | 15.37 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.92 | 13.93 |
| 12 day SMA | 14.43 | 14.45 | 14.62 |
| 20 day SMA | 14.47 | 14.4 | 14.41 |
| 35 day SMA | 14.97 | 15.03 | 15.12 |
| 50 day SMA | 15.32 | 15.37 | 15.41 |
| 100 day SMA | 16.27 | 16.3 | 16.34 |
| 150 day SMA | 16.8 | 16.82 | 16.85 |
| 200 day SMA | 17.35 | 17.37 | 17.4 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.57 and PE is: 5.62
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
EPS is 2.43 and PE is: 5.95
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


