Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 26.74 and 28.93
Intraday Target 1 | 26.31 |
Intraday Target 2 | 27.16 |
Intraday Target 3 | 28.503333333333 |
Intraday Target 4 | 29.35 |
Intraday Target 5 | 30.69 |
Daily price and volume Ifinser
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (-3.41%) | 29.85 | 27.66 - 29.85 | 0.6652 times |
Thu 06 March 2025 | 28.99 (-0.03%) | 27.60 | 27.55 - 28.99 | 0.0188 times |
Wed 05 March 2025 | 29.00 (-1.02%) | 27.85 | 27.84 - 29.80 | 0.3425 times |
Tue 04 March 2025 | 29.30 (-1.35%) | 29.70 | 28.30 - 29.70 | 0.5946 times |
Mon 03 March 2025 | 29.70 (1.12%) | 29.96 | 29.37 - 29.96 | 0.3392 times |
Fri 28 February 2025 | 29.37 (-4.95%) | 30.90 | 29.36 - 30.90 | 2.743 times |
Thu 27 February 2025 | 30.90 (4.08%) | 29.55 | 28.21 - 30.99 | 4.6866 times |
Tue 25 February 2025 | 29.69 (-0.03%) | 29.70 | 28.22 - 29.70 | 0.0077 times |
Mon 24 February 2025 | 29.70 (-1%) | 29.01 | 28.61 - 29.99 | 0.0052 times |
Fri 21 February 2025 | 30.00 (0%) | 30.00 | 29.22 - 30.00 | 0.5971 times |
Thu 20 February 2025 | 30.00 (0%) | 30.60 | 29.17 - 30.75 | 0.0418 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 26.57 and 28.98
Weekly Target 1 | 26.09 |
Weekly Target 2 | 27.05 |
Weekly Target 3 | 28.503333333333 |
Weekly Target 4 | 29.46 |
Weekly Target 5 | 30.91 |
Weekly price and volumes for Ifinser
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (-4.66%) | 29.96 | 27.55 - 29.96 | 1.1479 times |
Fri 28 February 2025 | 29.37 (-2.1%) | 29.01 | 28.21 - 30.99 | 4.3581 times |
Fri 21 February 2025 | 30.00 (3.81%) | 29.98 | 27.59 - 31.01 | 1.5585 times |
Fri 14 February 2025 | 28.90 (-7.9%) | 31.38 | 28.05 - 31.39 | 0.1743 times |
Fri 07 February 2025 | 31.38 (4.95%) | 30.00 | 29.75 - 31.99 | 0.3404 times |
Fri 31 January 2025 | 29.90 (-2.13%) | 31.79 | 29.02 - 31.99 | 0.2627 times |
Fri 24 January 2025 | 30.55 (-11.19%) | 32.68 | 29.91 - 34.49 | 0.7372 times |
Fri 17 January 2025 | 34.40 (-35.42%) | 55.00 | 34.40 - 55.00 | 0.7171 times |
Fri 10 January 2025 | 53.27 (12.19%) | 45.25 | 45.11 - 56.00 | 0.5347 times |
Fri 03 January 2025 | 47.48 (-8.53%) | 51.91 | 45.01 - 52.59 | 0.1691 times |
Fri 27 December 2024 | 51.91 (5.55%) | 51.63 | 46.93 - 56.00 | 0.3641 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 26.57 and 28.98
Monthly Target 1 | 26.09 |
Monthly Target 2 | 27.05 |
Monthly Target 3 | 28.503333333333 |
Monthly Target 4 | 29.46 |
Monthly Target 5 | 30.91 |
Monthly price and volumes Ifinser
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (-4.66%) | 29.96 | 27.55 - 29.96 | 0.7545 times |
Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 4.2274 times |
Fri 31 January 2025 | 29.90 (-36.19%) | 45.01 | 29.02 - 56.00 | 1.538 times |
Tue 31 December 2024 | 46.86 (10.6%) | 43.19 | 40.06 - 56.00 | 0.5669 times |
Fri 29 November 2024 | 42.37 (-6.32%) | 45.23 | 40.19 - 50.69 | 0.3099 times |
Thu 31 October 2024 | 45.23 (19.47%) | 37.11 | 37.11 - 49.68 | 0.3945 times |
Mon 30 September 2024 | 37.86 (-31.09%) | 57.68 | 37.79 - 60.56 | 0.6943 times |
Fri 30 August 2024 | 54.94 (124.52%) | 21.38 | 20.35 - 54.94 | 0.9391 times |
Wed 31 July 2024 | 24.47 (2%) | 24.47 | 20.30 - 25.60 | 0.2359 times |
Fri 28 June 2024 | 23.99 (8.7%) | 22.00 | 18.92 - 27.00 | 0.3393 times |
Fri 31 May 2024 | 22.07 (-9.59%) | 24.99 | 20.00 - 25.15 | 0.1096 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 13.55 and 42
Yearly Target 1 | 8.73 |
Yearly Target 2 | 18.37 |
Yearly Target 3 | 37.183333333333 |
Yearly Target 4 | 46.82 |
Yearly Target 5 | 65.63 |
Yearly price and volumes Ifinser
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (-40.25%) | 45.01 | 27.55 - 56.00 | 1.3121 times |
Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 1.0427 times |
Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.8298 times |
Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 2.4309 times |
Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.9844 times |
Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 1.2959 times |
Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0959 times |
Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0083 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifinser 539692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79
Munafa value: 10 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
DMA period | DMA value |
5 day DMA | 29 |
12 day DMA | 29.55 |
20 day DMA | 29.57 |
35 day DMA | 30.3 |
50 day DMA | 36.03 |
100 day DMA | 40.72 |
150 day DMA | 40.22 |
200 day DMA | 35.99 |
EMA (exponential moving average) of Ifinser 539692
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.85 | 29.28 | 29.43 |
12 day EMA | 29.36 | 29.61 | 29.72 |
20 day EMA | 30.15 | 30.38 | 30.53 |
35 day EMA | 33.36 | 33.68 | 33.96 |
50 day EMA | 36.48 | 36.83 | 37.15 |
SMA (simple moving average) of Ifinser 539692
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29 | 29.27 | 29.65 |
12 day SMA | 29.55 | 29.68 | 29.61 |
20 day SMA | 29.57 | 29.73 | 29.85 |
35 day SMA | 30.3 | 30.76 | 31.27 |
50 day SMA | 36.03 | 36.54 | 37 |
100 day SMA | 40.72 | 40.87 | 40.99 |
150 day SMA | 40.22 | 40.19 | 40.16 |
200 day SMA | 35.99 | 35.97 | 35.94 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 9.03 and PE is: 3.1
Last quarter profit: (September 2024 quarter) 0.87 crores (97.73%)
Debt: 1.64 in crores
Market capitalization: 13.51
EPS is 7.67 and PE is: 3.65
Last quarter profit: (June 2024 quarter) 2.04 crores (482.86%)
Debt: 0.00 in crores
Market capitalization: 13.35
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance