ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 14.8 and 17.86

Intraday Target 114.16
Intraday Target 215.43
Intraday Target 317.216666666667
Intraday Target 418.49
Intraday Target 520.28

Daily price and volume Ifinser

Date Closing Open Range Volume
Thu 12 February 2026 16.71 (-1.47%) 19.00 15.94 - 19.00 0.1201 times
Wed 11 February 2026 16.96 (2.6%) 16.25 15.55 - 18.49 0.6015 times
Tue 10 February 2026 16.53 (-1.84%) 16.51 15.65 - 16.90 0.4112 times
Mon 09 February 2026 16.84 (4.4%) 16.25 16.11 - 18.00 4.2357 times
Fri 06 February 2026 16.13 (-1.71%) 16.40 15.10 - 16.98 1.194 times
Thu 05 February 2026 16.41 (3.27%) 16.00 16.00 - 17.98 0.3023 times
Wed 04 February 2026 15.89 (2.12%) 15.85 15.13 - 17.28 1.2071 times
Tue 03 February 2026 15.56 (0.84%) 15.50 14.30 - 17.49 1.0545 times
Mon 02 February 2026 15.43 (-3.44%) 16.87 15.00 - 16.87 0.4158 times
Sun 01 February 2026 15.98 (-2.32%) 15.01 14.99 - 18.70 0.4579 times
Fri 30 January 2026 16.36 (0.49%) 16.00 14.54 - 16.80 1.0141 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 16.13 and 19.58

Weekly Target 113.64
Weekly Target 215.17
Weekly Target 317.086666666667
Weekly Target 418.62
Weekly Target 520.54

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Thu 12 February 2026 16.71 (3.6%) 16.25 15.55 - 19.00 0.8996 times
Fri 06 February 2026 16.13 (-1.41%) 15.01 14.30 - 18.70 0.7761 times
Fri 30 January 2026 16.36 (2.89%) 16.88 14.54 - 17.40 0.2889 times
Fri 23 January 2026 15.90 (-3.87%) 16.54 14.60 - 17.38 1.3117 times
Fri 16 January 2026 16.54 (-2.3%) 17.60 15.17 - 17.60 1.1645 times
Fri 09 January 2026 16.93 (-4.78%) 17.78 16.20 - 18.00 0.4852 times
Fri 02 January 2026 17.78 (1.6%) 16.20 15.60 - 19.22 3.0089 times
Fri 26 December 2025 17.50 (0.17%) 16.25 16.01 - 18.73 1.1008 times
Fri 19 December 2025 17.47 (-2.13%) 17.85 15.62 - 19.49 0.7082 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.2561 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.7225 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 15.51 and 20.21

Monthly Target 111.97
Monthly Target 214.34
Monthly Target 316.67
Monthly Target 419.04
Monthly Target 521.37

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Thu 12 February 2026 16.71 (2.14%) 15.01 14.30 - 19.00 0.2511 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.4897 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.0156 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.777 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.8598 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.9332 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.7916 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.8313 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 1.6978 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 2.3529 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 3.4331 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 13.16 and 17.86

Yearly Target 111.97
Yearly Target 214.34
Yearly Target 316.67
Yearly Target 419.04
Yearly Target 521.37

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Thu 12 February 2026 16.71 (-7.17%) 17.99 14.30 - 19.00 0.109 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.6536 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.8165 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6498 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.9037 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7709 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 1.0148 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0751 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0065 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.26
20 day DMA 16.25
35 day DMA 16.65
50 day DMA 16.91
100 day DMA 17.22
150 day DMA 17.67
200 day DMA 18.26

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5816.39
12 day EMA16.4316.3816.27
20 day EMA16.4416.4116.35
35 day EMA16.6516.6516.63
50 day EMA16.9616.9716.97

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5716.36
12 day SMA16.2616.2216.19
20 day SMA16.2516.2416.19
35 day SMA16.6516.6516.66
50 day SMA16.9116.9416.96
100 day SMA17.2217.2217.22
150 day SMA17.6717.717.73
200 day SMA18.2618.318.33

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 6.88

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 8

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top