ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 16 and 19.3

Intraday Target 115.45
Intraday Target 216.55
Intraday Target 318.75
Intraday Target 419.85
Intraday Target 522.05

Daily price and volume Ifinser

Date Closing Open Range Volume
Mon 08 December 2025 17.65 (-1.94%) 20.95 17.65 - 20.95 0.1692 times
Fri 05 December 2025 18.00 (0%) 19.49 17.60 - 19.49 0.2036 times
Thu 04 December 2025 18.00 (0.56%) 19.50 17.00 - 19.50 2.1347 times
Wed 03 December 2025 17.90 (1.13%) 17.70 17.25 - 18.34 0.1931 times
Tue 02 December 2025 17.70 (-1.17%) 16.61 16.61 - 18.44 1.1526 times
Mon 01 December 2025 17.91 (-2.45%) 18.00 17.50 - 19.79 2.9846 times
Fri 28 November 2025 18.36 (-1.29%) 18.51 16.33 - 18.51 0.4547 times
Thu 27 November 2025 18.60 (4.44%) 18.11 17.25 - 18.90 1.1508 times
Wed 26 November 2025 17.81 (6.01%) 18.70 17.00 - 18.70 1.424 times
Tue 25 November 2025 16.80 (-0.24%) 16.99 16.60 - 17.00 0.1327 times
Mon 24 November 2025 16.84 (-0.71%) 16.96 16.24 - 17.00 0.6707 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 16 and 19.3

Weekly Target 115.45
Weekly Target 216.55
Weekly Target 318.75
Weekly Target 419.85
Weekly Target 522.05

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Mon 08 December 2025 17.65 (-1.94%) 20.95 17.65 - 20.95 0.0345 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.3618 times
Fri 28 November 2025 18.36 (8.25%) 16.96 16.24 - 18.90 0.7827 times
Fri 21 November 2025 16.96 (0.3%) 17.87 14.53 - 17.87 1.39 times
Fri 14 November 2025 16.91 (-3.32%) 18.99 15.49 - 18.99 1.5809 times
Fri 07 November 2025 17.49 (0.11%) 17.82 16.70 - 18.73 0.3462 times
Fri 31 October 2025 17.47 (-2.35%) 18.99 16.60 - 20.99 1.4399 times
Thu 23 October 2025 17.89 (-2.03%) 18.50 17.75 - 18.98 0.4017 times
Fri 17 October 2025 18.26 (2.64%) 17.78 17.02 - 20.60 2.4299 times
Fri 10 October 2025 17.79 (-0.06%) 17.80 16.80 - 18.25 0.2323 times
Fri 03 October 2025 17.80 (3.43%) 16.83 16.83 - 18.00 0.1145 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 14.96 and 19.3

Monthly Target 114.06
Monthly Target 215.86
Monthly Target 318.403333333333
Monthly Target 420.2
Monthly Target 522.74

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Mon 08 December 2025 17.65 (-3.87%) 18.00 16.61 - 20.95 0.1479 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.4341 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.4804 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.5214 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.4423 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.4644 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 0.9486 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 1.3146 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 1.9181 times
Fri 28 March 2025 25.02 (-14.81%) 29.96 24.75 - 29.96 3.3284 times
Fri 28 February 2025 29.37 (-1.77%) 30.00 27.59 - 31.99 2.529 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are -4.65 and 36.83

Yearly Target 1-12.08
Yearly Target 22.79
Yearly Target 329.393333333333
Yearly Target 444.26
Yearly Target 570.86

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Mon 08 December 2025 17.65 (-62.33%) 45.01 14.53 - 56.00 3.2281 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.744 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5921 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7345 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7024 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9246 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0684 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0059 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.71
20 day DMA 17.28
35 day DMA 17.46
50 day DMA 17.52
100 day DMA 17.94
150 day DMA 18.56
200 day DMA 20.62

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9317.89
12 day EMA17.6917.717.64
20 day EMA17.5817.5717.52
35 day EMA17.5417.5317.5
50 day EMA17.5817.5817.56

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.917.97
12 day SMA17.7117.6317.42
20 day SMA17.2817.2517.22
35 day SMA17.4617.4617.46
50 day SMA17.5217.5317.51
100 day SMA17.9417.9617.98
150 day SMA18.5618.5918.62
200 day SMA20.6220.6920.76

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.09 and PE is: 8.44

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

EPS is 4.11 and PE is: 4.29

Last quarter profit: (March 2025 quarter) -0.39 crores (-5.41%)

Debt: 0.56 in crores

Market capitalization: 13.71

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top