ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 17.99 and 18.01

Intraday Target 117.97
Intraday Target 217.99
Intraday Target 317.993333333333
Intraday Target 418.01
Intraday Target 518.01

Daily price and volume Ifinser

Date Closing Open Range Volume
Wed 31 December 2025 18.00 (0%) 17.98 17.98 - 18.00 0.0003 times
Tue 30 December 2025 18.00 (-1.32%) 18.00 17.40 - 18.58 1.1722 times
Mon 29 December 2025 18.24 (4.23%) 16.20 15.60 - 19.22 5.1329 times
Fri 26 December 2025 17.50 (2.82%) 16.01 16.01 - 17.68 0.2391 times
Wed 24 December 2025 17.02 (1.37%) 17.50 17.01 - 18.48 1.3093 times
Tue 23 December 2025 16.79 (-2.89%) 16.80 16.41 - 17.82 0.1406 times
Mon 22 December 2025 17.29 (-1.03%) 16.25 16.25 - 18.73 0.6315 times
Fri 19 December 2025 17.47 (1.69%) 16.02 16.02 - 17.91 0.0315 times
Thu 18 December 2025 17.18 (-0.87%) 17.98 16.55 - 17.98 0.1314 times
Wed 17 December 2025 17.33 (4.84%) 17.00 15.62 - 19.49 1.2112 times
Tue 16 December 2025 16.53 (-8.06%) 17.88 16.26 - 17.89 0.0463 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 16.8 and 20.42

Weekly Target 113.99
Weekly Target 215.99
Weekly Target 317.606666666667
Weekly Target 419.61
Weekly Target 521.23

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Wed 31 December 2025 18.00 (2.86%) 16.20 15.60 - 19.22 2.1697 times
Fri 26 December 2025 17.50 (0.17%) 16.25 16.01 - 18.73 0.7985 times
Fri 19 December 2025 17.47 (-2.13%) 17.85 15.62 - 19.49 0.5137 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.1858 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.2495 times
Fri 28 November 2025 18.36 (8.25%) 16.96 16.24 - 18.90 0.7182 times
Fri 21 November 2025 16.96 (0.3%) 17.87 14.53 - 17.87 1.2753 times
Fri 14 November 2025 16.91 (-3.32%) 18.99 15.49 - 18.99 1.4505 times
Fri 07 November 2025 17.49 (0.11%) 17.82 16.70 - 18.73 0.3176 times
Fri 31 October 2025 17.47 (-2.35%) 18.99 16.60 - 20.99 1.3212 times
Thu 23 October 2025 17.89 (-2.03%) 18.50 17.75 - 18.98 0.3686 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 15.33 and 20.68

Monthly Target 112.83
Monthly Target 215.42
Monthly Target 318.183333333333
Monthly Target 420.77
Monthly Target 523.53

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 0.5446 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.4166 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.461 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.5004 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.4245 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.4457 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 0.9104 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 1.2617 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 1.8408 times
Fri 28 March 2025 25.02 (-14.81%) 29.96 24.75 - 29.96 3.1943 times
Fri 28 February 2025 29.37 (-1.77%) 30.00 27.59 - 31.99 2.4272 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are -4.47 and 37

Yearly Target 1-11.96
Yearly Target 23.02
Yearly Target 329.51
Yearly Target 444.49
Yearly Target 570.98

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.2875 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7347 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5847 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7129 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.6936 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9131 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0676 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0059 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.44
20 day DMA 17.58
35 day DMA 17.37
50 day DMA 17.47
100 day DMA 17.66
150 day DMA 18.27
200 day DMA 19.7

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7117.57
12 day EMA17.6117.5417.46
20 day EMA17.5617.5117.46
35 day EMA17.5417.5117.48
50 day EMA17.5217.517.48

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.5117.37
12 day SMA17.4417.4317.37
20 day SMA17.5817.5817.6
35 day SMA17.3717.3417.33
50 day SMA17.4717.4617.46
100 day SMA17.6617.6617.67
150 day SMA18.2718.318.32
200 day SMA19.719.7619.82

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 8.61

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top