ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 13.09 and 14.04

Intraday Target 112.84
Intraday Target 213.34
Intraday Target 313.793333333333
Intraday Target 414.29
Intraday Target 514.74

Daily price and volume Ifinser

Date Closing Open Range Volume
Tue 16 June 2026 13.83 (1.62%) 14.25 13.30 - 14.25 0.7302 times
Mon 15 June 2026 13.61 (0%) 13.95 13.33 - 13.95 0.8437 times
Fri 12 June 2026 13.61 (-0.44%) 14.00 13.03 - 14.00 0.0899 times
Thu 11 June 2026 13.67 (0.59%) 13.92 13.11 - 13.99 0.8869 times
Wed 10 June 2026 13.59 (-5.56%) 14.35 12.99 - 16.80 5.9597 times
Tue 09 June 2026 14.39 (-0.42%) 14.01 14.00 - 14.44 0.2761 times
Mon 08 June 2026 14.45 (-2.89%) 14.88 13.85 - 14.88 0.3661 times
Fri 05 June 2026 14.88 (2.62%) 14.50 14.20 - 14.90 0.3715 times
Thu 04 June 2026 14.50 (-1.36%) 14.60 13.52 - 14.60 0.3057 times
Wed 03 June 2026 14.70 (-1.34%) 14.85 14.03 - 14.88 0.1702 times
Tue 02 June 2026 14.90 (0.34%) 14.50 14.50 - 14.94 0.0773 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 13.09 and 14.04

Weekly Target 112.84
Weekly Target 213.34
Weekly Target 313.793333333333
Weekly Target 414.29
Weekly Target 514.74

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Tue 16 June 2026 13.83 (1.62%) 13.95 13.30 - 14.25 0.4751 times
Fri 12 June 2026 13.61 (-8.53%) 14.88 12.99 - 16.80 2.2874 times
Fri 05 June 2026 14.88 (3.84%) 14.95 13.52 - 14.99 0.3653 times
Fri 29 May 2026 14.33 (-5.72%) 15.00 13.50 - 16.89 0.8395 times
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.2873 times
Fri 15 May 2026 14.25 (-4.81%) 14.95 13.26 - 15.40 1.0421 times
Fri 08 May 2026 14.97 (1.7%) 15.01 13.56 - 16.94 0.7954 times
Thu 30 April 2026 14.72 (-1.87%) 17.42 14.00 - 17.42 0.2152 times
Fri 24 April 2026 15.00 (-0.27%) 15.00 13.50 - 16.25 1.9916 times
Fri 17 April 2026 15.04 (1.08%) 14.88 13.01 - 17.05 1.7011 times
Fri 10 April 2026 14.88 (7.51%) 14.58 13.51 - 16.00 2.2703 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 11.51 and 15.32

Monthly Target 110.73
Monthly Target 212.28
Monthly Target 314.54
Monthly Target 416.09
Monthly Target 518.35

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Tue 16 June 2026 13.83 (-3.49%) 14.95 12.99 - 16.80 0.813 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.7705 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.6406 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.9929 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.85 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5927 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.2294 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9405 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.0407 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.1297 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.9582 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 10.02 and 16.42

Yearly Target 18.74
Yearly Target 211.29
Yearly Target 315.143333333333
Yearly Target 417.69
Yearly Target 521.54

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Tue 16 June 2026 13.83 (-23.17%) 17.99 12.60 - 19.00 0.6466 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.4327 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7672 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6105 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7886 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7243 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9535 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0706 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0061 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.25
20 day DMA 14.46
35 day DMA 14.58
50 day DMA 14.66
100 day DMA 15.04
150 day DMA 15.78
200 day DMA 16.3

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.813.9
12 day EMA14.0914.1414.24
20 day EMA14.2714.3214.4
35 day EMA14.4314.4714.52
50 day EMA14.514.5314.57

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7713.94
12 day SMA14.2514.2914.38
20 day SMA14.4614.4714.5
35 day SMA14.5814.6214.66
50 day SMA14.6614.6814.68
100 day SMA15.0415.0615.09
150 day SMA15.7815.815.83
200 day SMA16.316.3216.34

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.57 and PE is: 5.38

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

EPS is 2.43 and PE is: 5.69

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top