ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 13.45 and 14.52

Intraday Target 113.11
Intraday Target 213.78
Intraday Target 314.18
Intraday Target 414.85
Intraday Target 515.25

Daily price and volume Ifinser

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (4.41%) 14.58 13.51 - 14.58 5.1093 times
Thu 02 April 2026 13.84 (-5.85%) 14.66 13.14 - 14.66 0.128 times
Wed 01 April 2026 14.70 (8.73%) 14.96 13.79 - 15.41 0.4841 times
Mon 30 March 2026 13.52 (0.82%) 15.00 13.50 - 15.85 0.9522 times
Fri 27 March 2026 13.41 (-5.1%) 14.00 13.35 - 15.99 1.5565 times
Wed 25 March 2026 14.13 (1.65%) 14.00 13.10 - 15.49 0.1322 times
Tue 24 March 2026 13.90 (-7.21%) 14.98 13.90 - 15.73 0.3297 times
Mon 23 March 2026 14.98 (0.07%) 14.97 13.50 - 14.98 0.0255 times
Fri 20 March 2026 14.97 (2.39%) 15.00 14.62 - 16.49 0.004 times
Thu 19 March 2026 14.62 (-1.22%) 15.93 14.50 - 15.93 1.2786 times
Wed 18 March 2026 14.80 (-6.57%) 15.20 14.55 - 15.93 2.6213 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 13.45 and 14.52

Weekly Target 113.11
Weekly Target 213.78
Weekly Target 314.18
Weekly Target 414.85
Weekly Target 515.25

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (4.41%) 14.58 13.51 - 14.58 1.3406 times
Thu 02 April 2026 13.84 (3.21%) 15.00 13.14 - 15.85 0.4104 times
Fri 27 March 2026 13.41 (-10.42%) 14.97 13.10 - 15.99 0.5363 times
Fri 20 March 2026 14.97 (-5.73%) 15.01 14.27 - 16.49 1.1936 times
Fri 13 March 2026 15.88 (21.78%) 13.00 12.75 - 16.70 0.8682 times
Fri 06 March 2026 13.04 (-13.36%) 15.00 12.60 - 15.84 1.7311 times
Fri 27 February 2026 15.05 (-4.14%) 15.40 14.51 - 17.42 1.1534 times
Fri 20 February 2026 15.70 (-4.56%) 17.65 14.30 - 17.65 1.283 times
Fri 13 February 2026 16.45 (1.98%) 16.25 15.55 - 19.00 0.8343 times
Fri 06 February 2026 16.13 (-1.41%) 15.01 14.30 - 18.70 0.6491 times
Fri 30 January 2026 16.36 (2.89%) 16.88 14.54 - 17.40 0.2416 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 12.66 and 14.93

Monthly Target 112.06
Monthly Target 213.26
Monthly Target 314.333333333333
Monthly Target 415.53
Monthly Target 516.6

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (6.88%) 14.96 13.14 - 15.41 0.359 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0952 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.9375 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.6538 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.3561 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 1.0374 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.148 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.2461 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 1.057 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 1.1099 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 2.2669 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 10.33 and 16.73

Yearly Target 18.95
Yearly Target 211.7
Yearly Target 315.35
Yearly Target 418.1
Yearly Target 521.75

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (-19.72%) 17.99 12.60 - 19.00 0.3275 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.5638 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7965 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6338 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.8569 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7519 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9899 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0733 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0063 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.43
20 day DMA 14.47
35 day DMA 14.97
50 day DMA 15.32
100 day DMA 16.27
150 day DMA 16.8
200 day DMA 17.35

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0614.17
12 day EMA14.3314.3114.4
20 day EMA14.5214.5314.6
35 day EMA14.9214.9515.02
50 day EMA15.2815.3115.37

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9213.93
12 day SMA14.4314.4514.62
20 day SMA14.4714.414.41
35 day SMA14.9715.0315.12
50 day SMA15.3215.3715.41
100 day SMA16.2716.316.34
150 day SMA16.816.8216.85
200 day SMA17.3517.3717.4

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.57 and PE is: 5.62

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

EPS is 2.43 and PE is: 5.95

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top