Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 13.11 and 13.58
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.95 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.40 (-1.47%) | 13.75 | 13.28 - 13.75 | 0.1282 times | Fri 03 July 2026 | 13.60 (1.57%) | 13.69 | 13.25 - 13.70 | 0.0847 times | Thu 02 July 2026 | 13.39 (3%) | 13.07 | 12.99 - 13.90 | 0.7276 times | Wed 01 July 2026 | 13.00 (-7.41%) | 13.00 | 12.81 - 14.95 | 6.7183 times | Tue 30 June 2026 | 14.04 (1.52%) | 13.80 | 13.77 - 15.19 | 0.3396 times | Mon 29 June 2026 | 13.83 (-1.07%) | 13.98 | 13.14 - 13.98 | 0.015 times | Thu 25 June 2026 | 13.98 (3.25%) | 14.21 | 13.50 - 14.21 | 0.3114 times | Wed 24 June 2026 | 13.54 (0.3%) | 15.43 | 13.50 - 15.43 | 0.0671 times | Tue 23 June 2026 | 13.50 (-2.1%) | 15.44 | 13.20 - 15.44 | 1.5951 times | Mon 22 June 2026 | 13.79 (-0.65%) | 13.90 | 13.79 - 13.90 | 0.0131 times | Fri 19 June 2026 | 13.88 (-0.57%) | 14.38 | 13.70 - 14.38 | 0.1234 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 13.11 and 13.58
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.40 (-1.47%) | 13.75 | 13.28 - 13.75 | 0.0214 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 1.3169 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.3318 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 1.8671 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 2.6318 times | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.4203 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.9659 times | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.3306 times | Fri 15 May 2026 | 14.25 (-4.81%) | 14.95 | 13.26 - 15.40 | 1.199 times | Fri 08 May 2026 | 14.97 (1.7%) | 15.01 | 13.56 - 16.94 | 0.9151 times | Thu 30 April 2026 | 14.72 (-1.87%) | 17.42 | 14.00 - 17.42 | 0.2476 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 13.11 and 15.25
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.40 (-4.56%) | 13.00 | 12.81 - 14.95 | 0.3027 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 1.2567 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.8071 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.7187 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0401 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8904 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6209 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.2879 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9852 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.0903 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.1834 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 9.8 and 16.2
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 15 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.40 (-25.56%) | 17.99 | 12.60 - 19.00 | 0.7176 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.4035 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7606 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6053 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7734 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7181 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9454 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.07 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0061 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.55 | 13.52 |
| 12 day EMA | 13.64 | 13.68 | 13.69 |
| 20 day EMA | 13.79 | 13.83 | 13.85 |
| 35 day EMA | 14.02 | 14.06 | 14.09 |
| 50 day EMA | 14.32 | 14.36 | 14.39 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.57 | 13.65 |
| 12 day SMA | 13.66 | 13.67 | 13.69 |
| 20 day SMA | 13.73 | 13.8 | 13.85 |
| 35 day SMA | 14.14 | 14.18 | 14.21 |
| 50 day SMA | 14.36 | 14.39 | 14.43 |
| 100 day SMA | 14.72 | 14.75 | 14.77 |
| 150 day SMA | 15.5 | 15.52 | 15.54 |
| 200 day SMA | 16 | 16.02 | 16.04 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 2.66
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


