Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 48.96 and 53.96

Intraday Target 1	47.97
Intraday Target 2	49.94
Intraday Target 3	52.97
Intraday Target 4	54.94
Intraday Target 5	57.97

Daily price and volume Ifinser

Date	Closing	Open	Range	Volume
Fri 27 December 2024	51.91 (-3.3%)	55.99	51.00 - 56.00	2.1378 times
Thu 26 December 2024	53.68 (3.63%)	54.39	52.80 - 54.39	1.7945 times
Tue 24 December 2024	51.80 (4.88%)	47.00	46.93 - 51.85	0.8511 times
Mon 23 December 2024	49.39 (0.43%)	51.63	48.00 - 51.63	0.2973 times
Fri 20 December 2024	49.18 (5%)	49.18	49.18 - 49.18	0.2933 times
Thu 19 December 2024	46.84 (4.41%)	42.65	42.65 - 47.10	0.2211 times
Wed 18 December 2024	44.86 (0.04%)	47.08	43.25 - 47.08	1.6971 times
Tue 17 December 2024	44.84 (4.99%)	42.75	42.75 - 44.84	0.4093 times
Mon 16 December 2024	42.71 (4.99%)	40.35	40.25 - 42.71	2.2427 times
Fri 13 December 2024	40.68 (-1.36%)	40.31	40.31 - 43.29	0.0559 times
Thu 12 December 2024	41.24 (-0.17%)	41.95	40.06 - 43.37	0.0836 times

Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 49.42 and 58.49

Weekly Target 1	42.54
Weekly Target 2	47.23
Weekly Target 3	51.613333333333
Weekly Target 4	56.3
Weekly Target 5	60.68

Weekly price and volumes for Ifinser

Date	Closing	Open	Range	Volume
Fri 27 December 2024	51.91 (5.55%)	51.63	46.93 - 56.00	2.607 times
Fri 20 December 2024	49.18 (20.89%)	40.35	40.25 - 49.18	2.4954 times
Fri 13 December 2024	40.68 (-6.31%)	43.42	40.06 - 45.00	0.2927 times
Fri 06 December 2024	43.42 (2.48%)	43.19	40.30 - 45.00	0.1998 times
Fri 29 November 2024	42.37 (-5.84%)	45.00	40.19 - 47.20	1.2228 times
Fri 22 November 2024	45.00 (-7.02%)	46.10	44.08 - 50.69	0.5912 times
Thu 14 November 2024	48.40 (5.19%)	44.01	43.71 - 49.74	1.0913 times
Fri 08 November 2024	46.01 (4.35%)	44.97	42.85 - 49.74	0.2748 times
Fri 01 November 2024	44.09 (0.52%)	43.86	41.68 - 49.27	0.5126 times
Fri 25 October 2024	43.86 (-7.6%)	47.80	41.80 - 49.68	0.7125 times
Fri 18 October 2024	47.47 (16.06%)	40.90	39.67 - 48.95	1.7168 times

weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 45.99 and 61.93

Monthly Target 1	33.38
Monthly Target 2	42.65
Monthly Target 3	49.323333333333
Monthly Target 4	58.59
Monthly Target 5	65.26

Monthly price and volumes Ifinser

Date	Closing	Open	Range	Volume
Fri 27 December 2024	51.91 (22.52%)	43.19	40.06 - 56.00	1.2609 times
Fri 29 November 2024	42.37 (-6.32%)	45.23	40.19 - 50.69	0.7607 times
Thu 31 October 2024	45.23 (19.47%)	37.11	37.11 - 49.68	0.9685 times
Mon 30 September 2024	37.86 (-31.09%)	57.68	37.79 - 60.56	1.7043 times
Fri 30 August 2024	54.94 (124.52%)	21.38	20.35 - 54.94	2.3053 times
Wed 31 July 2024	24.47 (2%)	24.47	20.30 - 25.60	0.5791 times
Fri 28 June 2024	23.99 (8.7%)	22.00	18.92 - 27.00	0.8329 times
Fri 31 May 2024	22.07 (-9.59%)	24.99	20.00 - 25.15	0.2692 times
Tue 30 April 2024	24.41 (4.72%)	22.21	21.14 - 26.65	0.7467 times
Thu 28 March 2024	23.31 (12.23%)	21.79	19.64 - 24.94	0.5723 times
Thu 29 February 2024	20.77 (-13.02%)	24.60	20.66 - 26.31	1.2348 times

monthly chart Ifinser

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ifinser 539692 looks bearish. It has broken an important support level of 52 with high volumes

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period	DMA value
5 day DMA	51.19
12 day DMA	46.54
20 day DMA	45.13
35 day DMA	45.36
50 day DMA	45.55
100 day DMA	42.6
150 day DMA	36.17
200 day DMA	32.86

EMA (exponential moving average) of Ifinser 539692

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.9	50.39	48.75
12 day EMA	48.11	47.42	46.28
20 day EMA	46.73	46.19	45.4
35 day EMA	45.88	45.52	45.04
50 day EMA	45.81	45.56	45.23

SMA (simple moving average) of Ifinser 539692

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.19	50.18	48.41
12 day SMA	46.54	45.71	44.72
20 day SMA	45.13	44.6	44.03
35 day SMA	45.36	45.21	44.96
50 day SMA	45.55	45.41	45.2
100 day SMA	42.6	42.31	42.02
150 day SMA	36.17	35.98	35.78
200 day SMA	32.86	32.71	32.54

Fundamentals, profit and EPS of Ifinser 539692

EPS is 9.03 and PE is: 5.75

Last quarter profit: (September 2024 quarter) 0.87 crores (97.73%)

Debt: 1.64 in crores

Market capitalization: 13.51

EPS is 7.67 and PE is: 6.77

Last quarter profit: (June 2024 quarter) 2.04 crores (482.86%)

Debt: 0.00 in crores

Market capitalization: 13.35