ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539692 Historical charts - IFINSER

Historical charts for Stock 539692 - Share IFINSER trades in BSE

Moving Averages for

  • 5Day Average: 13.88
  • 12Day Average: 14.46
  • 20Day Average: 15.2
  • 50Day Average: 16.01
  • 100Day Average: 16.73
  • 150Day Average: 17.12

539692 Indicators & signals

Indicator MACD (12,26,9)

14.52, 15.14, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 21.64, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 15.27 14.20 to 15.95 5.89% 1.38 times
10 Tue Mar 2026 14.42 13.30 to 15.25 8.83% 0.85 times
09 Mon Mar 2026 13.25 12.75 to 13.99 1.61% 0.41 times
06 Fri Mar 2026 13.04 12.85 to 15.84 -2.83% 1.32 times
05 Thu Mar 2026 13.42 12.75 to 13.99 3.23% 1.49 times
04 Wed Mar 2026 13.00 12.60 to 14.25 -7.34% 1.41 times
02 Mon Mar 2026 14.03 13.31 to 15.35 -6.78% 1.67 times
27 Fri Feb 2026 15.05 14.81 to 15.70 -1.63% 0.64 times
26 Thu Feb 2026 15.30 14.89 to 15.70 -1.73% 1.29 times
25 Wed Feb 2026 15.57 15.33 to 15.90 -0.45% 0.39 times
24 Tue Feb 2026 15.64 15.25 to 16.48 0.64% 0.53 times
23 Mon Feb 2026 15.54 14.51 to 17.42 -1.02% 1.09 times

Technical analysis forecast of 539692 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539692 539692 at this time. Stock is rising and might rise more.

It appears as if 539692 539692 gave a large move recently.

Stock of 539692 (539692) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539692 is bullish for shortterm, and stock might move up till 16.1 or till 17.6. Use a stoploss of 14.9 and if this stock hits its stoploss, then it can fall down till 13.66

Tomorrow's movement Prediction of 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539692 Historical charts - Share IFINSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539692 Historical charts - Share IFINSER

 

Back to top