BSE Stock 539692 Historical charts - IFINSER
Historical charts for Stock 539692 - Share IFINSER trades in BSE
Recent prices of 539692 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 22.60 | 20.90 to 24.28 | 1.48% | 0.7 times |
| 13 Mon May 2024 | 22.27 | 22.00 to 24.00 | -8.09% | 0.73 times |
| 10 Fri May 2024 | 24.23 | 24.19 to 24.25 | 9.34% | 0.8 times |
| 09 Thu May 2024 | 22.16 | 21.76 to 25.15 | -4.44% | 0.59 times |
| 08 Wed May 2024 | 23.19 | 21.00 to 23.19 | 9.96% | 1.47 times |
| 07 Tue May 2024 | 21.09 | 21.06 to 23.79 | -3.74% | 0.13 times |
| 06 Mon May 2024 | 21.91 | 21.36 to 23.00 | -2.49% | 3.77 times |
| 03 Fri May 2024 | 22.47 | 22.37 to 24.90 | -1.71% | 0.41 times |
| 02 Thu May 2024 | 22.86 | 22.83 to 24.99 | -6.35% | 1.41 times |
| 30 Tue Apr 2024 | 24.41 | 23.21 to 25.45 | -2.32% | 0.4 times |
| 29 Mon Apr 2024 | 24.99 | 23.60 to 25.75 | 4.08% | 0.3 times |
| 26 Fri Apr 2024 | 24.01 | 23.00 to 24.90 | 4.76% | 1.77 times |
Technical analysis forecast for 539692 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539692 539692 at this time. Stock is falling and might fall more.
It appears as if 539692 539692 gave a large move recently.
Stock of 539692 (539692) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539692 is bearish for shortterm, and stock might move down till 22 or till 20.8. Use a stoploss of 23.06 and if the stock hits stoploss, then it can shoot up till 24.08
Tomorrow's movement Prediction of 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 539692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539692 Historical charts - Share IFINSER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance