ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539692 Historical charts - IFINSER

Historical charts for Stock 539692 - Share IFINSER trades in BSE

Moving Averages for

  • 5Day Average: 11.78
  • 12Day Average: 11.59
  • 20Day Average: 11.47
  • 50Day Average: 12.54
  • 100Day Average: 12.99
  • 150Day Average: 13.57

539692 Indicators & signals

Indicator MACD (12,26,9)

11.67, 11.86, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 26.85, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 12.03 11.13 to 12.10 -0.17% 1.43 times
21 Wed Oct 2026 12.05 11.50 to 13.64 4.78% 6.53 times
19 Mon Oct 2026 11.50 11.50 to 11.77 -0.86% 0.06 times
16 Fri Oct 2026 11.60 11.60 to 11.65 -0.85% 0.08 times
15 Thu Oct 2026 11.70 11.55 to 11.90 3.45% 0.29 times
14 Wed Oct 2026 11.31 11.31 to 11.54 -1.22% 0.87 times
13 Tue Oct 2026 11.45 11.15 to 11.45 1.24% 0.19 times
12 Mon Oct 2026 11.31 11.21 to 11.45 -1.05% 0.07 times
06 Tue Oct 2026 11.43 11.00 to 13.00 0% 0.81 times
05 Mon Oct 2026 11.43 11.01 to 11.69 -2.56% 0.28 times
01 Thu Oct 2026 11.73 11.00 to 12.85 1.65% 0.82 times
29 Tue Sep 2026 11.54 11.37 to 12.90 2.12% 1.46 times

Technical analysis forecast of 539692 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539692 539692 at this time. Stock is rising and might rise more.

It appears as if 539692 539692 gave a large move recently.

Stock of 539692 (539692) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539692 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539692 stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.76 as target. However if you take a buy trade in 539692, then use 12 as stoploss and 12.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539692 Historical charts - Share IFINSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539692 Historical charts - Share IFINSER

 

Back to top