Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IFINSER 539692 technical analysis buy or sell
Munafa technical analysis IFINSER 539692 technical analysis buy or sell Analysis of IFINSER 539692 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.00 | 19.50 | 19.50 | 17.00 |
| 03 Wed Dec | 17.90 | 17.70 | 18.34 | 17.25 |
| 02 Tue Dec | 17.70 | 16.61 | 18.44 | 16.61 |
| 01 Mon Dec | 17.91 | 18.00 | 19.79 | 17.50 |
| 28 Fri Nov | 18.36 | 18.51 | 18.51 | 16.33 |
Stock of IFINSER closed at 18.00 and it opened at 19.50
It moved inside a range of 17.00 and 19.50
52 week High is 56.00 and 52 week Low is 14.53
Financial Year High is 26.47 and Low is 14.53
This year High is 56.00 and Low is 14.53
IFINSER 539692 Daily Analysis to buy or sell
As per my analysis of IFINSER 539692, 12 day returns for IFINSER 539692 have been positive, with total returns of 2.56, which is 16.58% with investment starting at 15.44.
An investment of 100,000 bucks in IFINSER would have become 116580 bucks today.
IFINSER 539692 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.89% of returns per day.
IFINSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFINSER 539692 at this time.
It appears as if IFINSER 539692 gave a large move recently.
Stock of IFINSER (539692) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IFINSER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFINSER stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.22 as target. However if you take a buy trade in IFINSER, then use 17.9 as stoploss and 18.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IFINSER 539692
Candle stick analysis of IFINSER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 14.7 HC: 8.3 LC: 5.9 OC: 0
IFINSER is moving towards a low expiry
IFINSER is forming a DOJI candle
Candle stick analysis of IFINSER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 6.3 HC: 2.5 LC: 3.8 OC: 3.6
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 11 HC: 4.2 LC: 6.6 OC: 11
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 9.9
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 13.4 HC: 0.8 LC: 12.4 OC: 0
IFINSER is moving towards a high expiry
IFINSER is forming a DOJI candle
IFINSER 539692 Weekly Analysis to buy or sell
As per my analysis of IFINSER 539692, 12 week returns for IFINSER 539692 have been positive, with total returns of 0.22, which is 1.24% with investment starting at 17.78.
An investment of 100,000 bucks in IFINSER would have become 101240 bucks today.
IFINSER 539692 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of IFINSER 539692
Candle stick analysis of IFINSER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 19.2 HC: 9.9 LC: 8.4 OC: 9.9
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 16.4 HC: 2.9 LC: 13.1 OC: 11.4
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 23 HC: 5.4 LC: 16.7 OC: 0
IFINSER is moving towards a high expiry
IFINSER is forming a DOJI candle
Candle stick analysis of IFINSER as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 22.6 HC: 12.3 LC: 9.2 OC: 0
IFINSER is moving towards a low expiry
IFINSER is forming a DOJI candle
Candle stick analysis of IFINSER as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 12.2 HC: 7.1 LC: 4.7 OC: 5.1
IFINSER is moving towards a low expiry
IFINSER 539692 Monthly Analysis to buy or sell
As per my analysis of IFINSER 539692, 12 month returns for IFINSER 539692 have been negative, with total returns of -11.9, which is -39.8% with investment starting at 29.90.
An investment of 100,000 bucks in IFINSER would have become 60200 bucks today.
IFINSER 539692 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 18.33% of returns per month.
Monthly Candle Stick analysis of IFINSER 539692
Candle stick analysis of IFINSER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 19.2 HC: 9.9 LC: 8.4 OC: 9.9
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 30.7 HC: 3.4 LC: 26.4 OC: 6.6
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 26.5 HC: 20.2 LC: 5.2 OC: 24.7
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 57.9 HC: 33.5 LC: 18.3 OC: 17.5
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 38.2 HC: 7.8 LC: 28.2 OC: 2.5
IFINSER is moving towards a high expiry
Videos related to: Munafa technical analysis IFINSER 539692 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
