Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IFINSER 539692 technical analysis buy or sell
Munafa technical analysis IFINSER 539692 technical analysis buy or sell Analysis of IFINSER 539692 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 15.50 | 16.50 | 16.50 | 14.60 |
| 20 Tue Jan | 16.85 | 16.12 | 17.10 | 15.50 |
| 19 Mon Jan | 16.20 | 16.54 | 17.38 | 16.20 |
| 16 Fri Jan | 16.54 | 16.50 | 16.93 | 16.00 |
| 14 Wed Jan | 16.37 | 16.97 | 16.97 | 15.17 |
Stock of IFINSER closed at 15.50 and it opened at 16.50
It moved inside a range of 14.60 and 16.50
52 week High is 31.99 and 52 week Low is 14.53
Financial Year High is 26.47 and Low is 14.53
This year High is 18.00 and Low is 14.60
IFINSER 539692 Daily Analysis to buy or sell
As per my analysis of IFINSER 539692, 12 day returns for IFINSER 539692 have been negative, with total returns of -1.27, which is -7.57% with investment starting at 16.77.
An investment of 100,000 bucks in IFINSER would have become 92430 bucks today.
IFINSER 539692 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 4.52% of returns per day.
IFINSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFINSER 539692 at this time.
It appears as if IFINSER 539692 gave a large move recently.
Stock of IFINSER (539692) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IFINSER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 16.3 or 16.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IFINSER 539692
Candle stick analysis of IFINSER as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 13 HC: 6.5 LC: 6.2 OC: 0
IFINSER is moving towards a low expiry
IFINSER is forming a DOJI candle
Candle stick analysis of IFINSER as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 10.3 HC: 1.5 LC: 8.7 OC: 6.1
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 7.3 HC: 7.3 LC: 0 OC: 5.1
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 5.8 HC: 2.4 LC: 3.4 OC: 2.6
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 11.9 HC: 3.7 LC: 7.9 OC: 0
IFINSER is moving towards a high expiry
IFINSER is forming a DOJI candle
IFINSER 539692 Weekly Analysis to buy or sell
As per my analysis of IFINSER 539692, 12 week returns for IFINSER 539692 have been negative, with total returns of -1.99, which is -11.38% with investment starting at 17.49.
An investment of 100,000 bucks in IFINSER would have become 88620 bucks today.
IFINSER 539692 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 7.74% of returns per week.
Weekly Candle Stick analysis of IFINSER 539692
Candle stick analysis of IFINSER as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 19 HC: 12.1 LC: 6.2 OC: 5.1
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 16 HC: 6.4 LC: 9 OC: 0
IFINSER is moving towards a high expiry
IFINSER is forming a DOJI candle
Candle stick analysis of IFINSER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 11.1 HC: 6.3 LC: 4.5 OC: 1.2
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 23.2 HC: 8.1 LC: 14 OC: 18.6
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 17 HC: 7 LC: 9.3 OC: 15.3
IFINSER is moving towards a high expiry
IFINSER 539692 Monthly Analysis to buy or sell
As per my analysis of IFINSER 539692, 12 month returns for IFINSER 539692 have been negative, with total returns of -13.87, which is -47.23% with investment starting at 29.37.
An investment of 100,000 bucks in IFINSER would have become 52770 bucks today.
IFINSER 539692 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 10.32% of returns per month.
Monthly Candle Stick analysis of IFINSER 539692
Candle stick analysis of IFINSER as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 31.6 HC: 24 LC: 6.2 OC: 18.6
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 34.1 HC: 19.7 LC: 12 OC: 16.4
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 30.7 HC: 3.4 LC: 26.4 OC: 6.6
IFINSER is moving towards a high expiry
Candle stick analysis of IFINSER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 26.5 HC: 20.2 LC: 5.2 OC: 24.7
IFINSER is moving towards a low expiry
Candle stick analysis of IFINSER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSER are:
HL: 57.9 HC: 33.5 LC: 18.3 OC: 17.5
IFINSER is moving towards a low expiry
Videos related to: Munafa technical analysis IFINSER 539692 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
