Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 39.04 and 39.72

Daily Target 138.47
Daily Target 238.93
Daily Target 339.153333333333
Daily Target 439.61
Daily Target 539.83

Daily price and volume Ifinser

Date Closing Open Range Volume
Thu 03 October 2024 39.38 (1.99%) 39.38 38.70 - 39.38 0.3963 times
Tue 01 October 2024 38.61 (1.98%) 37.11 37.11 - 38.61 2.2637 times
Mon 30 September 2024 37.86 (-1.76%) 38.54 37.85 - 38.54 0.3394 times
Fri 27 September 2024 38.54 (1.98%) 38.54 38.54 - 38.54 0.1555 times
Thu 26 September 2024 37.79 (-2%) 37.79 37.79 - 37.79 6.4227 times
Wed 25 September 2024 38.56 (-1.98%) 38.56 38.56 - 38.56 0.147 times
Tue 24 September 2024 39.34 (-1.99%) 39.34 39.34 - 39.34 0.0809 times
Mon 23 September 2024 40.14 (-1.98%) 40.14 40.14 - 40.15 0.125 times
Fri 20 September 2024 40.95 (-1.99%) 40.95 40.95 - 40.95 0.005 times
Thu 19 September 2024 41.78 (-1.99%) 41.78 41.78 - 41.78 0.0645 times
Wed 18 September 2024 42.63 (-2%) 42.63 42.63 - 42.63 0.515 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 38.25 and 40.52

Weekly Target 136.35
Weekly Target 237.87
Weekly Target 338.623333333333
Weekly Target 440.14
Weekly Target 540.89

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Thu 03 October 2024 39.38 (2.18%) 38.54 37.11 - 39.38 0.4039 times
Fri 27 September 2024 38.54 (-5.89%) 40.14 37.79 - 40.15 0.9334 times
Fri 20 September 2024 40.95 (-9.4%) 45.88 40.95 - 45.88 0.957 times
Fri 13 September 2024 45.20 (-9.6%) 49.00 45.20 - 49.00 0.2032 times
Fri 06 September 2024 50.00 (-8.99%) 57.68 50.00 - 60.56 1.8979 times
Fri 30 August 2024 54.94 (33.67%) 45.21 45.21 - 54.94 0.3836 times
Fri 23 August 2024 41.10 (40.32%) 32.00 27.05 - 41.10 3.3428 times
Fri 16 August 2024 29.29 (22.6%) 24.00 20.35 - 29.29 1.5732 times
Fri 09 August 2024 23.89 (-0.29%) 20.70 20.70 - 24.46 0.0312 times
Fri 02 August 2024 23.96 (-0.17%) 24.80 21.06 - 24.80 0.2738 times
Fri 26 July 2024 24.00 (8.01%) 22.31 21.00 - 25.50 0.2344 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 38.25 and 40.52

Monthly Target 136.35
Monthly Target 237.87
Monthly Target 338.623333333333
Monthly Target 440.14
Monthly Target 540.89

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Thu 03 October 2024 39.38 (4.01%) 37.11 37.11 - 39.38 0.1551 times
Mon 30 September 2024 37.86 (-31.09%) 57.68 37.79 - 60.56 1.7483 times
Fri 30 August 2024 54.94 (124.52%) 21.38 20.35 - 54.94 2.3648 times
Wed 31 July 2024 24.47 (2%) 24.47 20.30 - 25.60 0.594 times
Fri 28 June 2024 23.99 (8.7%) 22.00 18.92 - 27.00 0.8544 times
Fri 31 May 2024 22.07 (-9.59%) 24.99 20.00 - 25.15 0.2761 times
Tue 30 April 2024 24.41 (4.72%) 22.21 21.14 - 26.65 0.766 times
Thu 28 March 2024 23.31 (12.23%) 21.79 19.64 - 24.94 0.5871 times
Thu 29 February 2024 20.77 (-13.02%) 24.60 20.66 - 26.31 1.2667 times
Wed 31 January 2024 23.88 (38.11%) 17.29 16.34 - 24.67 1.3875 times
Fri 29 December 2023 17.29 (6.07%) 15.54 15.10 - 19.13 1.0597 times

 monthly chart Ifinser

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35

Munafa value: 50 as on Thu 03 October 2024

Munafa value: 50 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifinser in short term but the sell signal is initial and weak.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 38.44
12 day DMA 39.92
20 day DMA 42.99
35 day DMA 42.99
50 day DMA 37.27
100 day DMA 30.23
150 day DMA 27.77
200 day DMA 25.89

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA38.938.6638.69
12 day EMA40.2340.3940.71
20 day EMA41.0441.2141.48
35 day EMA38.6338.5938.59
50 day EMA36.2636.1336.03

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4438.2738.42
12 day SMA39.9240.3340.88
20 day SMA42.9943.6244.43
35 day SMA42.9942.5642.14
50 day SMA37.2736.9436.63
100 day SMA30.2330.0729.9
150 day SMA27.7727.6727.57
200 day SMA25.8925.7725.67

Fundamentals, profit and EPS of Ifinser 539692

 Fundamentals, profit and EPS of Ifinser 539692

EPS is 7.67 and PE is: 5.13

Last quarter profit: (June 2024 quarter) 2.04 crores (482.86%)

Debt: 0.00 in crores

Market capitalization: 13.35

EPS is 2.02 and PE is: 19.5

Last quarter profit: (March 2024 quarter) -0.37 crores (-5.71%)

Debt: 0.00 in crores

Market capitalization: 6.65

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top