ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 17.92 and 18.05

Intraday Target 117.81
Intraday Target 217.89
Intraday Target 317.936666666667
Intraday Target 418.02
Intraday Target 518.07

Daily price and volume Ifinser

Date Closing Open Range Volume
Mon 15 December 2025 17.98 (0.73%) 17.85 17.85 - 17.98 0.1711 times
Fri 12 December 2025 17.85 (3.72%) 17.21 17.20 - 18.00 0.1903 times
Thu 11 December 2025 17.21 (-4.39%) 17.00 17.00 - 19.88 0.4816 times
Wed 10 December 2025 18.00 (1.98%) 19.89 17.10 - 19.89 0.3831 times
Mon 08 December 2025 17.65 (-1.94%) 20.95 17.65 - 20.95 0.2171 times
Fri 05 December 2025 18.00 (0%) 19.49 17.60 - 19.49 0.2613 times
Thu 04 December 2025 18.00 (0.56%) 19.50 17.00 - 19.50 2.7392 times
Wed 03 December 2025 17.90 (1.13%) 17.70 17.25 - 18.34 0.2477 times
Tue 02 December 2025 17.70 (-1.17%) 16.61 16.61 - 18.44 1.479 times
Mon 01 December 2025 17.91 (-2.45%) 18.00 17.50 - 19.79 3.8297 times
Fri 28 November 2025 18.36 (-1.29%) 18.51 16.33 - 18.51 0.5835 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 17.92 and 18.05

Weekly Target 117.81
Weekly Target 217.89
Weekly Target 317.936666666667
Weekly Target 418.02
Weekly Target 518.07

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Mon 15 December 2025 17.98 (0.73%) 17.85 17.85 - 17.98 0.0273 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.2032 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.3669 times
Fri 28 November 2025 18.36 (8.25%) 16.96 16.24 - 18.90 0.7857 times
Fri 21 November 2025 16.96 (0.3%) 17.87 14.53 - 17.87 1.3952 times
Fri 14 November 2025 16.91 (-3.32%) 18.99 15.49 - 18.99 1.5868 times
Fri 07 November 2025 17.49 (0.11%) 17.82 16.70 - 18.73 0.3475 times
Fri 31 October 2025 17.47 (-2.35%) 18.99 16.60 - 20.99 1.4453 times
Thu 23 October 2025 17.89 (-2.03%) 18.50 17.75 - 18.98 0.4032 times
Fri 17 October 2025 18.26 (2.64%) 17.78 17.02 - 20.60 2.439 times
Fri 10 October 2025 17.79 (-0.06%) 17.80 16.80 - 18.25 0.2332 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 15.13 and 19.47

Monthly Target 114.17
Monthly Target 216.08
Monthly Target 318.513333333333
Monthly Target 420.42
Monthly Target 522.85

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Mon 15 December 2025 17.98 (-2.07%) 18.00 16.61 - 20.95 0.1682 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.4332 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.4794 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.5203 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.4414 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.4635 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 0.9466 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 1.3119 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 1.9141 times
Fri 28 March 2025 25.02 (-14.81%) 29.96 24.75 - 29.96 3.3215 times
Fri 28 February 2025 29.37 (-1.77%) 30.00 27.59 - 31.99 2.5238 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are -4.48 and 36.99

Yearly Target 1-11.97
Yearly Target 23.01
Yearly Target 329.503333333333
Yearly Target 444.48
Yearly Target 570.97

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Mon 15 December 2025 17.98 (-61.63%) 45.01 14.53 - 56.00 3.2311 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7435 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5917 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.7334 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7019 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9241 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0684 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0059 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.93
20 day DMA 17.48
35 day DMA 17.41
50 day DMA 17.55
100 day DMA 17.9
150 day DMA 18.49
200 day DMA 20.36

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7217.66
12 day EMA17.7317.6917.66
20 day EMA17.6417.617.57
35 day EMA17.617.5817.56
50 day EMA17.5717.5517.54

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7417.77
12 day SMA17.9317.9217.83
20 day SMA17.4817.4317.36
35 day SMA17.4117.4317.44
50 day SMA17.5517.5417.52
100 day SMA17.917.9117.91
150 day SMA18.4918.518.51
200 day SMA20.3620.4220.49

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 7.4

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 8.6

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top