ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 12.73 and 14.25

Intraday Target 112.36
Intraday Target 213.1
Intraday Target 313.88
Intraday Target 414.62
Intraday Target 515.4

Daily price and volume Ifinser

Date Closing Open Range Volume
Thu 02 April 2026 13.84 (-5.85%) 14.66 13.14 - 14.66 0.1704 times
Wed 01 April 2026 14.70 (8.73%) 14.96 13.79 - 15.41 0.6445 times
Mon 30 March 2026 13.52 (0.82%) 15.00 13.50 - 15.85 1.2675 times
Fri 27 March 2026 13.41 (-5.1%) 14.00 13.35 - 15.99 2.0721 times
Wed 25 March 2026 14.13 (1.65%) 14.00 13.10 - 15.49 0.176 times
Tue 24 March 2026 13.90 (-7.21%) 14.98 13.90 - 15.73 0.4388 times
Mon 23 March 2026 14.98 (0.07%) 14.97 13.50 - 14.98 0.034 times
Fri 20 March 2026 14.97 (2.39%) 15.00 14.62 - 16.49 0.0053 times
Thu 19 March 2026 14.62 (-1.22%) 15.93 14.50 - 15.93 1.702 times
Wed 18 March 2026 14.80 (-6.57%) 15.20 14.55 - 15.93 3.4895 times
Tue 17 March 2026 15.84 (7.61%) 15.01 14.50 - 15.95 0.0077 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 12.14 and 14.85

Weekly Target 111.57
Weekly Target 212.7
Weekly Target 314.276666666667
Weekly Target 415.41
Weekly Target 516.99

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Thu 02 April 2026 13.84 (3.21%) 15.00 13.14 - 15.85 0.4611 times
Fri 27 March 2026 13.41 (-10.42%) 14.97 13.10 - 15.99 0.6025 times
Fri 20 March 2026 14.97 (-5.73%) 15.01 14.27 - 16.49 1.341 times
Fri 13 March 2026 15.88 (21.78%) 13.00 12.75 - 16.70 0.9754 times
Fri 06 March 2026 13.04 (-13.36%) 15.00 12.60 - 15.84 1.9448 times
Fri 27 February 2026 15.05 (-4.14%) 15.40 14.51 - 17.42 1.2958 times
Fri 20 February 2026 15.70 (-4.56%) 17.65 14.30 - 17.65 1.4414 times
Fri 13 February 2026 16.45 (1.98%) 16.25 15.55 - 19.00 0.9373 times
Fri 06 February 2026 16.13 (-1.41%) 15.01 14.30 - 18.70 0.7292 times
Fri 30 January 2026 16.36 (2.89%) 16.88 14.54 - 17.40 0.2715 times
Fri 23 January 2026 15.90 (-3.87%) 16.54 14.60 - 17.38 1.2326 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 12.36 and 14.63

Monthly Target 111.86
Monthly Target 212.85
Monthly Target 314.13
Monthly Target 415.12
Monthly Target 516.4

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Thu 02 April 2026 13.84 (2.37%) 14.96 13.14 - 15.41 0.0397 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.1315 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.9686 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.6755 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.401 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 1.0718 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.186 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.2873 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 1.092 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 1.1467 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 2.342 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 10.02 and 16.42

Yearly Target 18.75
Yearly Target 211.29
Yearly Target 315.146666666667
Yearly Target 417.69
Yearly Target 521.55

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Thu 02 April 2026 13.84 (-23.11%) 17.99 12.60 - 19.00 0.2941 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.5775 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7995 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6363 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.8641 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7548 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9937 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0735 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0064 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.45
20 day DMA 14.4
35 day DMA 15.03
50 day DMA 15.37
100 day DMA 16.3
150 day DMA 16.82
200 day DMA 17.37

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.1713.91
12 day EMA14.3114.414.35
20 day EMA14.5314.614.59
35 day EMA14.9114.9714.99
50 day EMA15.2915.3515.38

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9313.99
12 day SMA14.4514.6214.75
20 day SMA14.414.4114.43
35 day SMA15.0315.1215.16
50 day SMA15.3715.4115.45
100 day SMA16.316.3416.37
150 day SMA16.8216.8516.87
200 day SMA17.3717.417.41

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.57 and PE is: 5.39

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

EPS is 2.43 and PE is: 5.7

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top