ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 14.75 and 15.25

Intraday Target 114.67
Intraday Target 214.83
Intraday Target 315.166666666667
Intraday Target 415.33
Intraday Target 515.67

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (-0.53%) 15.00 15.00 - 15.50 0.2306 times
Thu 23 April 2026 15.08 (0.47%) 15.10 14.80 - 15.44 0.4446 times
Wed 22 April 2026 15.01 (-2.66%) 15.80 14.81 - 15.96 0.8418 times
Tue 21 April 2026 15.42 (6.93%) 14.72 14.10 - 16.25 2.6962 times
Mon 20 April 2026 14.42 (-4.12%) 15.00 13.50 - 15.10 1.1697 times
Fri 17 April 2026 15.04 (-1.51%) 14.85 13.01 - 15.26 0.8128 times
Thu 16 April 2026 15.27 (-2.37%) 15.40 14.90 - 15.40 0.0403 times
Wed 15 April 2026 15.64 (4.97%) 17.05 14.51 - 17.05 3.558 times
Mon 13 April 2026 14.90 (0.13%) 14.88 14.49 - 14.90 0.1866 times
Fri 10 April 2026 14.88 (3.48%) 15.89 14.05 - 16.00 0.0194 times
Thu 09 April 2026 14.38 (-2.44%) 16.00 13.62 - 16.00 0.8395 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 13.63 and 16.38

Weekly Target 112.17
Weekly Target 213.58
Weekly Target 314.916666666667
Weekly Target 416.33
Weekly Target 517.67

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (-0.27%) 15.00 13.50 - 16.25 1.6667 times
Fri 17 April 2026 15.04 (1.08%) 14.88 13.01 - 17.05 1.4235 times
Fri 10 April 2026 14.88 (7.51%) 14.58 13.51 - 16.00 1.8998 times
Thu 02 April 2026 13.84 (3.21%) 15.00 13.14 - 15.85 0.2865 times
Fri 27 March 2026 13.41 (-10.42%) 14.97 13.10 - 15.99 0.3744 times
Fri 20 March 2026 14.97 (-5.73%) 15.01 14.27 - 16.49 0.8333 times
Fri 13 March 2026 15.88 (21.78%) 13.00 12.75 - 16.70 0.6062 times
Fri 06 March 2026 13.04 (-13.36%) 15.00 12.60 - 15.84 1.2086 times
Fri 27 February 2026 15.05 (-4.14%) 15.40 14.51 - 17.42 0.8052 times
Fri 20 February 2026 15.70 (-4.56%) 17.65 14.30 - 17.65 0.8957 times
Fri 13 February 2026 16.45 (1.98%) 16.25 15.55 - 19.00 0.5824 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 14.01 and 18.05

Monthly Target 110.98
Monthly Target 212.99
Monthly Target 315.02
Monthly Target 417.03
Monthly Target 519.06

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (10.95%) 14.96 13.01 - 17.05 1.5348 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.9617 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8232 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5741 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.1907 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9109 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.008 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.0941 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.9281 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.9746 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 1.9905 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 10.6 and 17

Yearly Target 19.13
Yearly Target 212.07
Yearly Target 315.533333333333
Yearly Target 418.47
Yearly Target 521.93

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (-16.67%) 17.99 12.60 - 19.00 0.469 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.5057 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7835 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6235 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.8266 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7397 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9737 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0721 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0062 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.98
20 day DMA 14.61
35 day DMA 14.59
50 day DMA 15.03
100 day DMA 16.03
150 day DMA 16.51
200 day DMA 17.1

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0515.03
12 day EMA14.9414.9314.9
20 day EMA14.8614.8514.83
35 day EMA14.9514.9514.94
50 day EMA15.115.115.1

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9915.03
12 day SMA14.9814.9414.89
20 day SMA14.6114.6114.6
35 day SMA14.5914.5914.6
50 day SMA15.0315.0615.08
100 day SMA16.0316.0516.07
150 day SMA16.5116.5216.54
200 day SMA17.117.1217.14

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.57 and PE is: 5.84

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

EPS is 2.43 and PE is: 6.17

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top