Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 14.71 and 15.94
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.78 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.88 (-2.34%) | 16.00 | 14.77 - 16.00 | 0.1537 times | Thu 12 March 2026 | 16.26 (6.48%) | 14.70 | 14.10 - 16.70 | 0.1646 times | Wed 11 March 2026 | 15.27 (5.89%) | 14.20 | 14.20 - 15.95 | 1.4603 times | Tue 10 March 2026 | 14.42 (8.83%) | 13.30 | 13.30 - 15.25 | 0.9014 times | Mon 09 March 2026 | 13.25 (1.61%) | 13.00 | 12.75 - 13.99 | 0.436 times | Fri 06 March 2026 | 13.04 (-2.83%) | 13.75 | 12.85 - 15.84 | 1.3902 times | Thu 05 March 2026 | 13.42 (3.23%) | 13.10 | 12.75 - 13.99 | 1.5713 times | Wed 04 March 2026 | 13.00 (-7.34%) | 14.25 | 12.60 - 14.25 | 1.4886 times | Mon 02 March 2026 | 14.03 (-6.78%) | 15.00 | 13.31 - 15.35 | 1.7628 times | Fri 27 February 2026 | 15.05 (-1.63%) | 15.25 | 14.81 - 15.70 | 0.671 times | Thu 26 February 2026 | 15.30 (-1.73%) | 15.30 | 14.89 - 15.70 | 1.3601 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 14.32 and 18.27
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.9399 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.874 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.2485 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.3889 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.9031 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.7027 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2616 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.1877 times | Fri 16 January 2026 | 16.54 (-2.3%) | 17.60 | 15.17 - 17.60 | 1.0544 times | Fri 09 January 2026 | 16.93 (-4.78%) | 17.78 | 16.20 - 18.00 | 0.4393 times | Fri 02 January 2026 | 17.78 (1.6%) | 16.20 | 15.60 - 19.22 | 2.7244 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 14.24 and 18.34
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.88 (5.51%) | 15.00 | 12.60 - 16.70 | 0.5437 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8199 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5718 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.186 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9073 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.004 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.0898 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.9244 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.9707 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.9825 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 2.7476 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 11.04 and 17.44
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.88 (-11.78%) | 17.99 | 12.60 - 19.00 | 0.2404 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.5996 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.8045 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6402 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.8756 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7595 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9998 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.074 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0064 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.7 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 14.96 | 14.31 |
| 12 day EMA | 14.96 | 14.79 | 14.52 |
| 20 day EMA | 15.11 | 15.03 | 14.9 |
| 35 day EMA | 15.51 | 15.49 | 15.44 |
| 50 day EMA | 15.99 | 15.99 | 15.98 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.45 | 13.88 |
| 12 day SMA | 14.54 | 14.52 | 14.46 |
| 20 day SMA | 15.13 | 15.17 | 15.2 |
| 35 day SMA | 15.61 | 15.62 | 15.6 |
| 50 day SMA | 15.93 | 15.97 | 16.01 |
| 100 day SMA | 16.7 | 16.72 | 16.73 |
| 150 day SMA | 17.08 | 17.1 | 17.12 |
| 200 day SMA | 17.68 | 17.72 | 17.74 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.43 and PE is: 6.53
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
EPS is 2.09 and PE is: 7.6
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


