ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 10.69 and 12.22

Intraday Target 110.41
Intraday Target 210.97
Intraday Target 311.936666666667
Intraday Target 412.5
Intraday Target 513.47

Daily price and volume Ifinser

Date Closing Open Range Volume
Tue 29 September 2026 11.54 (2.12%) 12.40 11.37 - 12.90 0.5004 times
Mon 28 September 2026 11.30 (2.08%) 11.00 11.00 - 11.80 0.0235 times
Fri 25 September 2026 11.07 (0.91%) 10.80 10.80 - 11.80 1.483 times
Thu 24 September 2026 10.97 (-2.92%) 12.18 10.84 - 12.18 1.4511 times
Wed 23 September 2026 11.30 (0.09%) 12.33 10.90 - 12.33 0.1334 times
Tue 22 September 2026 11.29 (-1.91%) 11.20 10.62 - 12.40 1.9686 times
Mon 21 September 2026 11.51 (0.09%) 12.46 11.00 - 12.47 1.5819 times
Fri 18 September 2026 11.50 (0.52%) 11.01 11.01 - 11.85 0.3328 times
Thu 17 September 2026 11.44 (-2.39%) 11.51 11.00 - 12.51 2.2915 times
Wed 16 September 2026 11.72 (-2.01%) 12.97 11.66 - 12.97 0.2339 times
Tue 15 September 2026 11.96 (2.13%) 11.66 11.66 - 12.99 1.0688 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 11.27 and 13.17

Weekly Target 19.91
Weekly Target 210.73
Weekly Target 311.813333333333
Weekly Target 412.63
Weekly Target 513.71

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Tue 29 September 2026 11.54 (4.25%) 11.00 11.00 - 12.90 0.155 times
Fri 25 September 2026 11.07 (-3.74%) 12.46 10.62 - 12.47 1.9577 times
Fri 18 September 2026 11.50 (-1.79%) 11.66 11.00 - 12.99 1.1616 times
Fri 11 September 2026 11.71 (-10.34%) 14.74 11.01 - 14.74 0.9442 times
Fri 04 September 2026 13.06 (-6.65%) 14.27 12.61 - 14.70 0.3624 times
Fri 28 August 2026 13.99 (-1.2%) 14.90 13.00 - 14.90 0.1547 times
Fri 21 August 2026 14.16 (6.15%) 14.94 13.31 - 15.40 2.6268 times
Fri 14 August 2026 13.34 (4.38%) 12.98 11.83 - 14.84 1.6398 times
Fri 07 August 2026 12.78 (0.71%) 13.00 11.01 - 13.00 0.7338 times
Fri 31 July 2026 12.69 (3%) 12.25 11.33 - 13.00 0.2641 times
Fri 24 July 2026 12.32 (-2.61%) 15.00 11.30 - 15.00 0.1782 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 9.02 and 13.14

Monthly Target 18.18
Monthly Target 29.86
Monthly Target 312.3
Monthly Target 413.98
Monthly Target 516.42

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Tue 29 September 2026 11.54 (-17.51%) 13.99 10.62 - 14.74 1.7254 times
Mon 31 August 2026 13.99 (10.24%) 13.00 11.01 - 15.40 1.947 times
Fri 31 July 2026 12.69 (-9.62%) 13.00 9.75 - 15.00 1.0665 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 0.8674 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.5571 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.1863 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.718 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.6146 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.4286 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 0.889 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.6801 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 6.02 and 15.27

Yearly Target 14.18
Yearly Target 27.86
Yearly Target 313.43
Yearly Target 417.11
Yearly Target 522.68

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Tue 29 September 2026 11.54 (-35.89%) 17.99 9.75 - 19.00 1.3229 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.1548 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7051 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5611 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.6438 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.6656 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.8763 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0649 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0056 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.44
20 day DMA 12.1
35 day DMA 12.86
50 day DMA 12.74
100 day DMA 13.33
150 day DMA 13.82
200 day DMA 14.57

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.2511.22
12 day EMA11.611.6111.67
20 day EMA11.961212.07
35 day EMA12.2412.2812.34
50 day EMA12.5912.6312.68

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.1911.23
12 day SMA11.4411.5311.61
20 day SMA12.112.2212.36
35 day SMA12.8612.912.94
50 day SMA12.7412.7712.8
100 day SMA13.3313.3613.4
150 day SMA13.8213.8513.89
200 day SMA14.5714.614.64

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.29

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 4.49

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top