Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 13.16 and 13.78
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.25 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.61 (0%) | 13.95 | 13.33 - 13.95 | 0.9027 times | Fri 12 June 2026 | 13.61 (-0.44%) | 14.00 | 13.03 - 14.00 | 0.0962 times | Thu 11 June 2026 | 13.67 (0.59%) | 13.92 | 13.11 - 13.99 | 0.9489 times | Wed 10 June 2026 | 13.59 (-5.56%) | 14.35 | 12.99 - 16.80 | 6.3761 times | Tue 09 June 2026 | 14.39 (-0.42%) | 14.01 | 14.00 - 14.44 | 0.2953 times | Mon 08 June 2026 | 14.45 (-2.89%) | 14.88 | 13.85 - 14.88 | 0.3916 times | Fri 05 June 2026 | 14.88 (2.62%) | 14.50 | 14.20 - 14.90 | 0.3974 times | Thu 04 June 2026 | 14.50 (-1.36%) | 14.60 | 13.52 - 14.60 | 0.3271 times | Wed 03 June 2026 | 14.70 (-1.34%) | 14.85 | 14.03 - 14.88 | 0.1821 times | Tue 02 June 2026 | 14.90 (0.34%) | 14.50 | 14.50 - 14.94 | 0.0827 times | Mon 01 June 2026 | 14.85 (3.63%) | 14.95 | 14.10 - 14.99 | 0.3057 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 13.16 and 13.78
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.61 (0%) | 13.95 | 13.33 - 13.95 | 0.2604 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 2.339 times | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.3736 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.8584 times | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.2938 times | Fri 15 May 2026 | 14.25 (-4.81%) | 14.95 | 13.26 - 15.40 | 1.0656 times | Fri 08 May 2026 | 14.97 (1.7%) | 15.01 | 13.56 - 16.94 | 0.8133 times | Thu 30 April 2026 | 14.72 (-1.87%) | 17.42 | 14.00 - 17.42 | 0.2201 times | Fri 24 April 2026 | 15.00 (-0.27%) | 15.00 | 13.50 - 16.25 | 2.0365 times | Fri 17 April 2026 | 15.04 (1.08%) | 14.88 | 13.01 - 17.05 | 1.7394 times | Fri 10 April 2026 | 14.88 (7.51%) | 14.58 | 13.51 - 16.00 | 2.3214 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 11.4 and 15.21
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.61 (-5.02%) | 14.95 | 12.99 - 16.80 | 0.76 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.7749 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.6501 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.9986 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8548 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5962 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.2365 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9459 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.0467 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.1362 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.9638 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 9.91 and 16.31
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.61 (-24.39%) | 17.99 | 12.60 - 19.00 | 0.6405 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.4352 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7677 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.611 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7899 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7248 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9542 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0706 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0061 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.9 | 14.05 |
| 12 day EMA | 14.14 | 14.24 | 14.36 |
| 20 day EMA | 14.32 | 14.4 | 14.48 |
| 35 day EMA | 14.47 | 14.52 | 14.57 |
| 50 day EMA | 14.53 | 14.57 | 14.61 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.94 | 14.2 |
| 12 day SMA | 14.29 | 14.38 | 14.47 |
| 20 day SMA | 14.47 | 14.5 | 14.56 |
| 35 day SMA | 14.62 | 14.66 | 14.7 |
| 50 day SMA | 14.68 | 14.68 | 14.67 |
| 100 day SMA | 15.06 | 15.09 | 15.12 |
| 150 day SMA | 15.8 | 15.83 | 15.85 |
| 200 day SMA | 16.32 | 16.34 | 16.35 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.57 and PE is: 5.3
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
EPS is 2.43 and PE is: 5.6
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


