ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 11.58 and 12.55

Intraday Target 110.78
Intraday Target 211.41
Intraday Target 311.753333333333
Intraday Target 412.38
Intraday Target 512.72

Daily price and volume Ifinser

Date Closing Open Range Volume
Thu 22 October 2026 12.03 (-0.17%) 11.99 11.13 - 12.10 1.3516 times
Wed 21 October 2026 12.05 (4.78%) 12.00 11.50 - 13.64 6.1579 times
Mon 19 October 2026 11.50 (-0.86%) 11.60 11.50 - 11.77 0.0596 times
Fri 16 October 2026 11.60 (-0.85%) 11.65 11.60 - 11.65 0.0755 times
Thu 15 October 2026 11.70 (3.45%) 11.55 11.55 - 11.90 0.2726 times
Wed 14 October 2026 11.31 (-1.22%) 11.45 11.31 - 11.54 0.8168 times
Tue 13 October 2026 11.45 (1.24%) 11.20 11.15 - 11.45 0.1768 times
Mon 12 October 2026 11.31 (-1.05%) 11.40 11.21 - 11.45 0.0652 times
Tue 06 October 2026 11.43 (0%) 13.00 11.00 - 13.00 0.7639 times
Mon 05 October 2026 11.43 (-2.56%) 11.01 11.01 - 11.69 0.26 times
Thu 01 October 2026 11.73 (1.65%) 11.76 11.00 - 12.85 0.7761 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 11.58 and 14.09

Weekly Target 19.76
Weekly Target 210.89
Weekly Target 312.266666666667
Weekly Target 413.4
Weekly Target 514.78

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Thu 22 October 2026 12.03 (3.71%) 11.60 11.13 - 13.64 0.958 times
Fri 16 October 2026 11.60 (1.49%) 11.40 11.15 - 11.90 0.1781 times
Tue 06 October 2026 11.43 (-2.56%) 11.01 11.00 - 13.00 0.1296 times
Thu 01 October 2026 11.73 (5.96%) 11.00 11.00 - 12.90 0.28 times
Fri 25 September 2026 11.07 (-3.74%) 12.46 10.62 - 12.47 2.2964 times
Fri 18 September 2026 11.50 (-1.79%) 11.66 11.00 - 12.99 1.3626 times
Fri 11 September 2026 11.71 (-10.34%) 14.74 11.01 - 14.74 1.1076 times
Fri 04 September 2026 13.06 (-6.65%) 14.27 12.61 - 14.70 0.4251 times
Fri 28 August 2026 13.99 (-1.2%) 14.90 13.00 - 14.90 0.1814 times
Fri 21 August 2026 14.16 (6.15%) 14.94 13.31 - 15.40 3.0813 times
Fri 14 August 2026 13.34 (4.38%) 12.98 11.83 - 14.84 1.9236 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 11.52 and 14.16

Monthly Target 19.58
Monthly Target 210.81
Monthly Target 312.223333333333
Monthly Target 413.45
Monthly Target 514.86

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Thu 22 October 2026 12.03 (4.25%) 11.76 11.00 - 13.64 0.4593 times
Tue 29 September 2026 11.54 (-17.51%) 13.99 10.62 - 14.74 1.8067 times
Mon 31 August 2026 13.99 (10.24%) 13.00 11.01 - 15.40 2.0388 times
Fri 31 July 2026 12.69 (-9.62%) 13.00 9.75 - 15.00 1.1168 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 0.9084 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.5834 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.2423 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 0.7519 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.6436 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.4488 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 0.9309 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 6.27 and 15.52

Yearly Target 14.34
Yearly Target 28.19
Yearly Target 313.593333333333
Yearly Target 417.44
Yearly Target 522.84

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Thu 22 October 2026 12.03 (-33.17%) 17.99 9.75 - 19.00 1.3768 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.1326 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7001 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.5572 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.6323 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.661 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.8701 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0644 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0056 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.59
20 day DMA 11.47
35 day DMA 12.15
50 day DMA 12.54
100 day DMA 12.99
150 day DMA 13.57
200 day DMA 14.25

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.711.52
12 day EMA11.6711.6111.53
20 day EMA11.7511.7211.69
35 day EMA12.0512.0512.05
50 day EMA12.4612.4812.5

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.6311.51
12 day SMA11.5911.5311.45
20 day SMA11.4711.4611.45
35 day SMA12.1512.212.26
50 day SMA12.5412.5412.56
100 day SMA12.9913.0213.05
150 day SMA13.5713.5813.59
200 day SMA14.2514.2714.3

Fundamentals, profit and EPS of Ifinser 539692

EPS is 5.04 and PE is: 2.39

Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)

Debt: 1.09 in crores

Market capitalization: 9.69

EPS is 2.57 and PE is: 4.68

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top