ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 14.71 and 15.94

Intraday Target 114.32
Intraday Target 215.1
Intraday Target 315.55
Intraday Target 416.33
Intraday Target 516.78

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 13 March 2026 15.88 (-2.34%) 16.00 14.77 - 16.00 0.1537 times
Thu 12 March 2026 16.26 (6.48%) 14.70 14.10 - 16.70 0.1646 times
Wed 11 March 2026 15.27 (5.89%) 14.20 14.20 - 15.95 1.4603 times
Tue 10 March 2026 14.42 (8.83%) 13.30 13.30 - 15.25 0.9014 times
Mon 09 March 2026 13.25 (1.61%) 13.00 12.75 - 13.99 0.436 times
Fri 06 March 2026 13.04 (-2.83%) 13.75 12.85 - 15.84 1.3902 times
Thu 05 March 2026 13.42 (3.23%) 13.10 12.75 - 13.99 1.5713 times
Wed 04 March 2026 13.00 (-7.34%) 14.25 12.60 - 14.25 1.4886 times
Mon 02 March 2026 14.03 (-6.78%) 15.00 13.31 - 15.35 1.7628 times
Fri 27 February 2026 15.05 (-1.63%) 15.25 14.81 - 15.70 0.671 times
Thu 26 February 2026 15.30 (-1.73%) 15.30 14.89 - 15.70 1.3601 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 14.32 and 18.27

Weekly Target 111.16
Weekly Target 213.52
Weekly Target 315.11
Weekly Target 417.47
Weekly Target 519.06

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 13 March 2026 15.88 (21.78%) 13.00 12.75 - 16.70 0.9399 times
Fri 06 March 2026 13.04 (-13.36%) 15.00 12.60 - 15.84 1.874 times
Fri 27 February 2026 15.05 (-4.14%) 15.40 14.51 - 17.42 1.2485 times
Fri 20 February 2026 15.70 (-4.56%) 17.65 14.30 - 17.65 1.3889 times
Fri 13 February 2026 16.45 (1.98%) 16.25 15.55 - 19.00 0.9031 times
Fri 06 February 2026 16.13 (-1.41%) 15.01 14.30 - 18.70 0.7027 times
Fri 30 January 2026 16.36 (2.89%) 16.88 14.54 - 17.40 0.2616 times
Fri 23 January 2026 15.90 (-3.87%) 16.54 14.60 - 17.38 1.1877 times
Fri 16 January 2026 16.54 (-2.3%) 17.60 15.17 - 17.60 1.0544 times
Fri 09 January 2026 16.93 (-4.78%) 17.78 16.20 - 18.00 0.4393 times
Fri 02 January 2026 17.78 (1.6%) 16.20 15.60 - 19.22 2.7244 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 14.24 and 18.34

Monthly Target 110.96
Monthly Target 213.42
Monthly Target 315.06
Monthly Target 417.52
Monthly Target 519.16

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 13 March 2026 15.88 (5.51%) 15.00 12.60 - 16.70 0.5437 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8199 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5718 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.186 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9073 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.004 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.0898 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.9244 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.9707 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 1.9825 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 2.7476 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 11.04 and 17.44

Yearly Target 19.43
Yearly Target 212.65
Yearly Target 315.826666666667
Yearly Target 419.05
Yearly Target 522.23

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 13 March 2026 15.88 (-11.78%) 17.99 12.60 - 19.00 0.2404 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.5996 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.8045 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6402 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.8756 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7595 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9998 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.074 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0064 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.54
20 day DMA 15.13
35 day DMA 15.61
50 day DMA 15.93
100 day DMA 16.7
150 day DMA 17.08
200 day DMA 17.68

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2714.9614.31
12 day EMA14.9614.7914.52
20 day EMA15.1115.0314.9
35 day EMA15.5115.4915.44
50 day EMA15.9915.9915.98

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.4513.88
12 day SMA14.5414.5214.46
20 day SMA15.1315.1715.2
35 day SMA15.6115.6215.6
50 day SMA15.9315.9716.01
100 day SMA16.716.7216.73
150 day SMA17.0817.117.12
200 day SMA17.6817.7217.74

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 6.53

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 7.6

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top