Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 14.75 and 15.25
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.166666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.67 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.00 (-0.53%) | 15.00 | 15.00 - 15.50 | 0.2306 times | Thu 23 April 2026 | 15.08 (0.47%) | 15.10 | 14.80 - 15.44 | 0.4446 times | Wed 22 April 2026 | 15.01 (-2.66%) | 15.80 | 14.81 - 15.96 | 0.8418 times | Tue 21 April 2026 | 15.42 (6.93%) | 14.72 | 14.10 - 16.25 | 2.6962 times | Mon 20 April 2026 | 14.42 (-4.12%) | 15.00 | 13.50 - 15.10 | 1.1697 times | Fri 17 April 2026 | 15.04 (-1.51%) | 14.85 | 13.01 - 15.26 | 0.8128 times | Thu 16 April 2026 | 15.27 (-2.37%) | 15.40 | 14.90 - 15.40 | 0.0403 times | Wed 15 April 2026 | 15.64 (4.97%) | 17.05 | 14.51 - 17.05 | 3.558 times | Mon 13 April 2026 | 14.90 (0.13%) | 14.88 | 14.49 - 14.90 | 0.1866 times | Fri 10 April 2026 | 14.88 (3.48%) | 15.89 | 14.05 - 16.00 | 0.0194 times | Thu 09 April 2026 | 14.38 (-2.44%) | 16.00 | 13.62 - 16.00 | 0.8395 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 13.63 and 16.38
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.00 (-0.27%) | 15.00 | 13.50 - 16.25 | 1.6667 times | Fri 17 April 2026 | 15.04 (1.08%) | 14.88 | 13.01 - 17.05 | 1.4235 times | Fri 10 April 2026 | 14.88 (7.51%) | 14.58 | 13.51 - 16.00 | 1.8998 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.2865 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.3744 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 0.8333 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.6062 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.2086 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 0.8052 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 0.8957 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.5824 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 14.01 and 18.05
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.00 (10.95%) | 14.96 | 13.01 - 17.05 | 1.5348 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.9617 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8232 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5741 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.1907 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9109 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.008 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.0941 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.9281 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.9746 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.9905 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 10.6 and 17
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.00 (-16.67%) | 17.99 | 12.60 - 19.00 | 0.469 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.5057 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7835 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6235 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.8266 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7397 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9737 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0721 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0062 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.05 | 15.03 |
| 12 day EMA | 14.94 | 14.93 | 14.9 |
| 20 day EMA | 14.86 | 14.85 | 14.83 |
| 35 day EMA | 14.95 | 14.95 | 14.94 |
| 50 day EMA | 15.1 | 15.1 | 15.1 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.99 | 15.03 |
| 12 day SMA | 14.98 | 14.94 | 14.89 |
| 20 day SMA | 14.61 | 14.61 | 14.6 |
| 35 day SMA | 14.59 | 14.59 | 14.6 |
| 50 day SMA | 15.03 | 15.06 | 15.08 |
| 100 day SMA | 16.03 | 16.05 | 16.07 |
| 150 day SMA | 16.51 | 16.52 | 16.54 |
| 200 day SMA | 17.1 | 17.12 | 17.14 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.57 and PE is: 5.84
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
EPS is 2.43 and PE is: 6.17
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


