Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 22.13 and 24.13

Daily Target 121.5
Daily Target 222.75
Daily Target 323.5
Daily Target 424.75
Daily Target 525.5

Daily price and volume Ifinser

Date Closing Open Range Volume
Wed 27 March 2024 24.00 (3.54%) 24.25 22.25 - 24.25 0.0033 times
Tue 26 March 2024 23.18 (-3.22%) 24.94 22.83 - 24.94 0.1131 times
Fri 22 March 2024 23.95 (1.14%) 22.96 22.96 - 23.95 0.1671 times
Thu 21 March 2024 23.68 (-0.46%) 24.90 22.76 - 24.90 0.3084 times
Wed 20 March 2024 23.79 (3.17%) 24.20 22.00 - 24.20 4.7144 times
Tue 19 March 2024 23.06 (4.96%) 22.95 22.95 - 23.06 2.0118 times
Mon 18 March 2024 21.97 (4.62%) 20.12 20.12 - 21.99 0.0067 times
Fri 15 March 2024 21.00 (1.69%) 20.56 20.56 - 21.65 0.8928 times
Thu 14 March 2024 20.65 (-0.53%) 21.74 20.55 - 21.74 0.9402 times
Wed 13 March 2024 20.76 (-3.35%) 20.70 20.70 - 22.48 0.8421 times
Tue 12 March 2024 21.48 (-3.2%) 21.10 21.10 - 23.25 1.1348 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 21.78 and 24.47

Weekly Target 121.04
Weekly Target 222.52
Weekly Target 323.73
Weekly Target 425.21
Weekly Target 526.42

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Wed 27 March 2024 24.00 (0.21%) 24.94 22.25 - 24.94 0.0063 times
Fri 22 March 2024 23.95 (14.05%) 20.12 20.12 - 24.90 0.3931 times
Fri 15 March 2024 21.00 (-0.66%) 22.18 20.55 - 23.25 0.3556 times
Thu 07 March 2024 21.14 (-7.48%) 23.99 19.64 - 23.99 1.4728 times
Sat 02 March 2024 22.85 (-2.77%) 22.46 20.66 - 23.99 0.6221 times
Fri 23 February 2024 23.50 (-1.76%) 23.17 22.83 - 24.99 0.2307 times
Fri 16 February 2024 23.92 (6.79%) 22.75 21.80 - 24.95 0.9424 times
Fri 09 February 2024 22.40 (-9.71%) 25.47 21.80 - 25.47 2.3543 times
Fri 02 February 2024 24.81 (15.13%) 22.62 22.62 - 26.31 2.5799 times
Thu 25 January 2024 21.55 (12.06%) 19.90 19.15 - 21.55 1.0428 times
Fri 19 January 2024 19.23 (11.28%) 18.14 17.13 - 20.85 0.8807 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 21.82 and 27.12

Monthly Target 117.56
Monthly Target 220.78
Monthly Target 322.86
Monthly Target 426.08
Monthly Target 528.16

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Wed 27 March 2024 24.00 (15.55%) 21.79 19.64 - 24.94 0.7095 times
Thu 29 February 2024 20.77 (-13.02%) 24.60 20.66 - 26.31 1.5338 times
Wed 31 January 2024 23.88 (38.11%) 17.29 16.34 - 24.67 1.68 times
Fri 29 December 2023 17.29 (6.07%) 15.54 15.10 - 19.13 1.2832 times
Thu 30 November 2023 16.30 (-5.94%) 18.00 14.81 - 19.30 0.523 times
Tue 31 October 2023 17.33 (-14.46%) 21.10 17.30 - 21.25 0.5537 times
Fri 29 September 2023 20.26 (10.47%) 19.24 15.35 - 20.26 0.8425 times
Thu 31 August 2023 18.34 (20.74%) 14.44 13.74 - 22.49 1.2557 times
Mon 31 July 2023 15.19 (-10.59%) 17.80 15.19 - 18.95 0.2713 times
Fri 30 June 2023 16.99 (17.17%) 15.22 14.50 - 20.00 1.3474 times
Wed 31 May 2023 14.50 (9.1%) 13.95 12.61 - 16.10 0.6925 times

 monthly chart Ifinser

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 23.72
12 day DMA 22.48
20 day DMA 22.07
35 day DMA 22.69
50 day DMA 22.4
100 day DMA 19.8
150 day DMA 19.53
200 day DMA 18.76

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.2323.26
12 day EMA22.8722.6722.58
20 day EMA22.6122.4622.38
35 day EMA22.1922.0822.02
50 day EMA22.1522.0722.02

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.5323.29
12 day SMA22.4822.2421.99
20 day SMA22.072222.04
35 day SMA22.6922.6822.69
50 day SMA22.422.2822.17
100 day SMA19.819.7319.67
150 day SMA19.5319.4919.45
200 day SMA18.7618.7218.67

Fundamentals, profit and EPS of Ifinser 539692

 Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.12 and PE is: 11.32

Last quarter profit: (February 2024 quarter) 0.20 crores (-78.95%)

Debt: 0.00 in crores

Market capitalization: 7.21

EPS is 4.61 and PE is: 5.21

Last quarter profit: (September 2023 quarter) 0.44 crores (109.52%)

Debt: 0.00 in crores

Market capitalization: 5.43

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top