ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 16.27 and 17.2

Intraday Target 115.56
Intraday Target 216.05
Intraday Target 316.49
Intraday Target 416.98
Intraday Target 517.42

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 16 January 2026 16.54 (1.04%) 16.50 16.00 - 16.93 0.0236 times
Wed 14 January 2026 16.37 (2.44%) 16.97 15.17 - 16.97 1.8156 times
Tue 13 January 2026 15.98 (-1.72%) 16.87 15.30 - 16.87 2.5089 times
Mon 12 January 2026 16.26 (-3.96%) 17.60 15.80 - 17.60 2.6728 times
Fri 09 January 2026 16.93 (-1.28%) 17.50 16.20 - 17.50 0.0376 times
Thu 08 January 2026 17.15 (0.88%) 17.98 16.28 - 17.98 0.555 times
Wed 07 January 2026 17.00 (1.86%) 18.00 17.00 - 18.00 0.2161 times
Tue 06 January 2026 16.69 (-0.48%) 16.50 16.50 - 17.90 0.5445 times
Mon 05 January 2026 16.77 (-5.68%) 17.78 16.50 - 18.00 1.5721 times
Fri 02 January 2026 17.78 (-0.95%) 17.28 17.28 - 17.99 0.0538 times
Thu 01 January 2026 17.95 (-0.28%) 17.99 17.20 - 18.00 0.0538 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 14.64 and 17.07

Weekly Target 114.01
Weekly Target 215.27
Weekly Target 316.436666666667
Weekly Target 417.7
Weekly Target 518.87

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 16 January 2026 16.54 (-2.3%) 17.60 15.17 - 17.60 0.8826 times
Fri 09 January 2026 16.93 (-4.78%) 17.78 16.20 - 18.00 0.3678 times
Fri 02 January 2026 17.78 (1.6%) 16.20 15.60 - 19.22 2.2805 times
Fri 26 December 2025 17.50 (0.17%) 16.25 16.01 - 18.73 0.8343 times
Fri 19 December 2025 17.47 (-2.13%) 17.85 15.62 - 19.49 0.5368 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.1941 times
Fri 05 December 2025 18.00 (-1.96%) 18.00 16.61 - 19.79 1.3055 times
Fri 28 November 2025 18.36 (8.25%) 16.96 16.24 - 18.90 0.7504 times
Fri 21 November 2025 16.96 (0.3%) 17.87 14.53 - 17.87 1.3325 times
Fri 14 November 2025 16.91 (-3.32%) 18.99 15.49 - 18.99 1.5155 times
Fri 07 November 2025 17.49 (0.11%) 17.82 16.70 - 18.73 0.3319 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 14.44 and 17.27

Monthly Target 113.74
Monthly Target 215.14
Monthly Target 316.57
Monthly Target 417.97
Monthly Target 519.4

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 16 January 2026 16.54 (-8.11%) 17.99 15.17 - 18.00 0.1931 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 0.7848 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.6003 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.6643 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.7211 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.6117 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.6423 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 1.3118 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 1.818 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 2.6526 times
Fri 28 March 2025 25.02 (-14.81%) 29.96 24.75 - 29.96 4.603 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 14.44 and 17.27

Yearly Target 113.74
Yearly Target 215.14
Yearly Target 316.57
Yearly Target 417.97
Yearly Target 519.4

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 16 January 2026 16.54 (-8.11%) 17.99 15.17 - 18.00 0.0371 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.6832 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.8231 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6551 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.9191 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7771 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 1.023 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0757 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0066 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.95
20 day DMA 17.15
35 day DMA 17.42
50 day DMA 17.26
100 day DMA 17.57
150 day DMA 18.06
200 day DMA 19.08

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4816.53
12 day EMA16.816.8516.94
20 day EMA17.0117.0617.13
35 day EMA17.1317.1717.22
50 day EMA17.1917.2217.25

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5416.66
12 day SMA16.9517.0717.23
20 day SMA17.1517.1917.19
35 day SMA17.4217.4317.44
50 day SMA17.2617.2817.3
100 day SMA17.5717.5817.58
150 day SMA18.0618.0718.08
200 day SMA19.0819.1319.18

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 6.81

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 7.91

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top