Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 17.92 and 18.05
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.936666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.07 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.98 (0.73%) | 17.85 | 17.85 - 17.98 | 0.1711 times | Fri 12 December 2025 | 17.85 (3.72%) | 17.21 | 17.20 - 18.00 | 0.1903 times | Thu 11 December 2025 | 17.21 (-4.39%) | 17.00 | 17.00 - 19.88 | 0.4816 times | Wed 10 December 2025 | 18.00 (1.98%) | 19.89 | 17.10 - 19.89 | 0.3831 times | Mon 08 December 2025 | 17.65 (-1.94%) | 20.95 | 17.65 - 20.95 | 0.2171 times | Fri 05 December 2025 | 18.00 (0%) | 19.49 | 17.60 - 19.49 | 0.2613 times | Thu 04 December 2025 | 18.00 (0.56%) | 19.50 | 17.00 - 19.50 | 2.7392 times | Wed 03 December 2025 | 17.90 (1.13%) | 17.70 | 17.25 - 18.34 | 0.2477 times | Tue 02 December 2025 | 17.70 (-1.17%) | 16.61 | 16.61 - 18.44 | 1.479 times | Mon 01 December 2025 | 17.91 (-2.45%) | 18.00 | 17.50 - 19.79 | 3.8297 times | Fri 28 November 2025 | 18.36 (-1.29%) | 18.51 | 16.33 - 18.51 | 0.5835 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 17.92 and 18.05
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.98 (0.73%) | 17.85 | 17.85 - 17.98 | 0.0273 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.2032 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.3669 times | Fri 28 November 2025 | 18.36 (8.25%) | 16.96 | 16.24 - 18.90 | 0.7857 times | Fri 21 November 2025 | 16.96 (0.3%) | 17.87 | 14.53 - 17.87 | 1.3952 times | Fri 14 November 2025 | 16.91 (-3.32%) | 18.99 | 15.49 - 18.99 | 1.5868 times | Fri 07 November 2025 | 17.49 (0.11%) | 17.82 | 16.70 - 18.73 | 0.3475 times | Fri 31 October 2025 | 17.47 (-2.35%) | 18.99 | 16.60 - 20.99 | 1.4453 times | Thu 23 October 2025 | 17.89 (-2.03%) | 18.50 | 17.75 - 18.98 | 0.4032 times | Fri 17 October 2025 | 18.26 (2.64%) | 17.78 | 17.02 - 20.60 | 2.439 times | Fri 10 October 2025 | 17.79 (-0.06%) | 17.80 | 16.80 - 18.25 | 0.2332 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 15.13 and 19.47
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.98 (-2.07%) | 18.00 | 16.61 - 20.95 | 0.1682 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.4332 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.4794 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.5203 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.4414 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.4635 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 0.9466 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 1.3119 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 1.9141 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 3.3215 times | Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.5238 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are -4.48 and 36.99
| Yearly Target 1 | -11.97 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 29.503333333333 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.98 (-61.63%) | 45.01 | 14.53 - 56.00 | 3.2311 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7435 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5917 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7334 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7019 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9241 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0684 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0059 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.49 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.72 | 17.66 |
| 12 day EMA | 17.73 | 17.69 | 17.66 |
| 20 day EMA | 17.64 | 17.6 | 17.57 |
| 35 day EMA | 17.6 | 17.58 | 17.56 |
| 50 day EMA | 17.57 | 17.55 | 17.54 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.74 | 17.77 |
| 12 day SMA | 17.93 | 17.92 | 17.83 |
| 20 day SMA | 17.48 | 17.43 | 17.36 |
| 35 day SMA | 17.41 | 17.43 | 17.44 |
| 50 day SMA | 17.55 | 17.54 | 17.52 |
| 100 day SMA | 17.9 | 17.91 | 17.91 |
| 150 day SMA | 18.49 | 18.5 | 18.51 |
| 200 day SMA | 20.36 | 20.42 | 20.49 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.43 and PE is: 7.4
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
EPS is 2.09 and PE is: 8.6
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


