Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 10.69 and 12.22
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.936666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 13.47 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.54 (2.12%) | 12.40 | 11.37 - 12.90 | 0.5004 times | Mon 28 September 2026 | 11.30 (2.08%) | 11.00 | 11.00 - 11.80 | 0.0235 times | Fri 25 September 2026 | 11.07 (0.91%) | 10.80 | 10.80 - 11.80 | 1.483 times | Thu 24 September 2026 | 10.97 (-2.92%) | 12.18 | 10.84 - 12.18 | 1.4511 times | Wed 23 September 2026 | 11.30 (0.09%) | 12.33 | 10.90 - 12.33 | 0.1334 times | Tue 22 September 2026 | 11.29 (-1.91%) | 11.20 | 10.62 - 12.40 | 1.9686 times | Mon 21 September 2026 | 11.51 (0.09%) | 12.46 | 11.00 - 12.47 | 1.5819 times | Fri 18 September 2026 | 11.50 (0.52%) | 11.01 | 11.01 - 11.85 | 0.3328 times | Thu 17 September 2026 | 11.44 (-2.39%) | 11.51 | 11.00 - 12.51 | 2.2915 times | Wed 16 September 2026 | 11.72 (-2.01%) | 12.97 | 11.66 - 12.97 | 0.2339 times | Tue 15 September 2026 | 11.96 (2.13%) | 11.66 | 11.66 - 12.99 | 1.0688 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 11.27 and 13.17
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.54 (4.25%) | 11.00 | 11.00 - 12.90 | 0.155 times | Fri 25 September 2026 | 11.07 (-3.74%) | 12.46 | 10.62 - 12.47 | 1.9577 times | Fri 18 September 2026 | 11.50 (-1.79%) | 11.66 | 11.00 - 12.99 | 1.1616 times | Fri 11 September 2026 | 11.71 (-10.34%) | 14.74 | 11.01 - 14.74 | 0.9442 times | Fri 04 September 2026 | 13.06 (-6.65%) | 14.27 | 12.61 - 14.70 | 0.3624 times | Fri 28 August 2026 | 13.99 (-1.2%) | 14.90 | 13.00 - 14.90 | 0.1547 times | Fri 21 August 2026 | 14.16 (6.15%) | 14.94 | 13.31 - 15.40 | 2.6268 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 1.6398 times | Fri 07 August 2026 | 12.78 (0.71%) | 13.00 | 11.01 - 13.00 | 0.7338 times | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.2641 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.1782 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 9.02 and 13.14
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.54 (-17.51%) | 13.99 | 10.62 - 14.74 | 1.7254 times | Mon 31 August 2026 | 13.99 (10.24%) | 13.00 | 11.01 - 15.40 | 1.947 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.0665 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 0.8674 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.5571 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.1863 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.718 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.6146 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4286 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.889 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.6801 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 6.02 and 15.27
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.54 (-35.89%) | 17.99 | 9.75 - 19.00 | 1.3229 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.1548 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7051 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5611 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.6438 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.6656 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.8763 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0649 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0056 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.44 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.25 | 11.22 |
| 12 day EMA | 11.6 | 11.61 | 11.67 |
| 20 day EMA | 11.96 | 12 | 12.07 |
| 35 day EMA | 12.24 | 12.28 | 12.34 |
| 50 day EMA | 12.59 | 12.63 | 12.68 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.19 | 11.23 |
| 12 day SMA | 11.44 | 11.53 | 11.61 |
| 20 day SMA | 12.1 | 12.22 | 12.36 |
| 35 day SMA | 12.86 | 12.9 | 12.94 |
| 50 day SMA | 12.74 | 12.77 | 12.8 |
| 100 day SMA | 13.33 | 13.36 | 13.4 |
| 150 day SMA | 13.82 | 13.85 | 13.89 |
| 200 day SMA | 14.57 | 14.6 | 14.64 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 2.29
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 4.49
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


