Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 10.83 and 12.5
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.78 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.00 (-6.18%) | 12.50 | 11.33 - 13.00 | 1.2308 times | Mon 27 July 2026 | 12.79 (3.81%) | 12.25 | 12.25 - 12.99 | 0.1917 times | Fri 24 July 2026 | 12.32 (-0.96%) | 12.74 | 11.30 - 12.74 | 0.5481 times | Thu 23 July 2026 | 12.44 (1.39%) | 13.00 | 12.00 - 13.00 | 0.1128 times | Wed 22 July 2026 | 12.27 (-4.88%) | 13.16 | 11.81 - 13.43 | 1.314 times | Tue 21 July 2026 | 12.90 (-0.54%) | 12.71 | 12.00 - 13.42 | 0.5813 times | Mon 20 July 2026 | 12.97 (2.53%) | 15.00 | 12.00 - 15.00 | 0.2619 times | Fri 17 July 2026 | 12.65 (4.12%) | 13.60 | 12.50 - 13.60 | 3.0612 times | Thu 16 July 2026 | 12.15 (-3.42%) | 12.60 | 12.01 - 12.94 | 0.7632 times | Wed 15 July 2026 | 12.58 (-2.25%) | 12.99 | 11.58 - 12.99 | 1.935 times | Tue 14 July 2026 | 12.87 (11.43%) | 11.85 | 11.85 - 13.28 | 1.6909 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 10.83 and 12.5
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.00 (-2.6%) | 12.25 | 11.33 - 13.00 | 0.1675 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.3318 times | Fri 17 July 2026 | 12.65 (3.86%) | 12.97 | 9.75 - 13.60 | 1.7103 times | Fri 10 July 2026 | 12.18 (-10.44%) | 13.75 | 11.99 - 13.75 | 1.7162 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 1.0618 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.2675 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 1.5054 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 2.1219 times | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.3389 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.7788 times | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.2665 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 8.25 and 13.5
| Monthly Target 1 | 7 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.00 (-14.53%) | 13.00 | 9.75 - 15.00 | 1.3007 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 1.1273 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.7241 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.5418 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.9331 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.7988 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.557 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.1554 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.8838 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.9781 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.0616 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 6.25 and 15.5
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 13.583333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.00 (-33.33%) | 17.99 | 9.75 - 19.00 | 0.8302 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.3572 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7503 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5971 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.7493 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7084 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9325 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.069 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.006 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.57 | 12.46 |
| 12 day EMA | 12.55 | 12.65 | 12.63 |
| 20 day EMA | 12.77 | 12.85 | 12.86 |
| 35 day EMA | 13.16 | 13.23 | 13.26 |
| 50 day EMA | 13.6 | 13.67 | 13.71 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.54 | 12.58 |
| 12 day SMA | 12.46 | 12.47 | 12.45 |
| 20 day SMA | 12.74 | 12.84 | 12.9 |
| 35 day SMA | 13.2 | 13.28 | 13.33 |
| 50 day SMA | 13.64 | 13.7 | 13.74 |
| 100 day SMA | 14.16 | 14.2 | 14.23 |
| 150 day SMA | 14.97 | 15.01 | 15.04 |
| 200 day SMA | 15.61 | 15.64 | 15.66 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 2.38
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


