Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 39.04 and 39.72
Daily Target 1 | 38.47 |
Daily Target 2 | 38.93 |
Daily Target 3 | 39.153333333333 |
Daily Target 4 | 39.61 |
Daily Target 5 | 39.83 |
Daily price and volume Ifinser
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.38 (1.99%) | 39.38 | 38.70 - 39.38 | 0.3963 times | Tue 01 October 2024 | 38.61 (1.98%) | 37.11 | 37.11 - 38.61 | 2.2637 times | Mon 30 September 2024 | 37.86 (-1.76%) | 38.54 | 37.85 - 38.54 | 0.3394 times | Fri 27 September 2024 | 38.54 (1.98%) | 38.54 | 38.54 - 38.54 | 0.1555 times | Thu 26 September 2024 | 37.79 (-2%) | 37.79 | 37.79 - 37.79 | 6.4227 times | Wed 25 September 2024 | 38.56 (-1.98%) | 38.56 | 38.56 - 38.56 | 0.147 times | Tue 24 September 2024 | 39.34 (-1.99%) | 39.34 | 39.34 - 39.34 | 0.0809 times | Mon 23 September 2024 | 40.14 (-1.98%) | 40.14 | 40.14 - 40.15 | 0.125 times | Fri 20 September 2024 | 40.95 (-1.99%) | 40.95 | 40.95 - 40.95 | 0.005 times | Thu 19 September 2024 | 41.78 (-1.99%) | 41.78 | 41.78 - 41.78 | 0.0645 times | Wed 18 September 2024 | 42.63 (-2%) | 42.63 | 42.63 - 42.63 | 0.515 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 38.25 and 40.52
Weekly Target 1 | 36.35 |
Weekly Target 2 | 37.87 |
Weekly Target 3 | 38.623333333333 |
Weekly Target 4 | 40.14 |
Weekly Target 5 | 40.89 |
Weekly price and volumes for Ifinser
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.38 (2.18%) | 38.54 | 37.11 - 39.38 | 0.4039 times | Fri 27 September 2024 | 38.54 (-5.89%) | 40.14 | 37.79 - 40.15 | 0.9334 times | Fri 20 September 2024 | 40.95 (-9.4%) | 45.88 | 40.95 - 45.88 | 0.957 times | Fri 13 September 2024 | 45.20 (-9.6%) | 49.00 | 45.20 - 49.00 | 0.2032 times | Fri 06 September 2024 | 50.00 (-8.99%) | 57.68 | 50.00 - 60.56 | 1.8979 times | Fri 30 August 2024 | 54.94 (33.67%) | 45.21 | 45.21 - 54.94 | 0.3836 times | Fri 23 August 2024 | 41.10 (40.32%) | 32.00 | 27.05 - 41.10 | 3.3428 times | Fri 16 August 2024 | 29.29 (22.6%) | 24.00 | 20.35 - 29.29 | 1.5732 times | Fri 09 August 2024 | 23.89 (-0.29%) | 20.70 | 20.70 - 24.46 | 0.0312 times | Fri 02 August 2024 | 23.96 (-0.17%) | 24.80 | 21.06 - 24.80 | 0.2738 times | Fri 26 July 2024 | 24.00 (8.01%) | 22.31 | 21.00 - 25.50 | 0.2344 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 38.25 and 40.52
Monthly Target 1 | 36.35 |
Monthly Target 2 | 37.87 |
Monthly Target 3 | 38.623333333333 |
Monthly Target 4 | 40.14 |
Monthly Target 5 | 40.89 |
Monthly price and volumes Ifinser
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.38 (4.01%) | 37.11 | 37.11 - 39.38 | 0.1551 times | Mon 30 September 2024 | 37.86 (-31.09%) | 57.68 | 37.79 - 60.56 | 1.7483 times | Fri 30 August 2024 | 54.94 (124.52%) | 21.38 | 20.35 - 54.94 | 2.3648 times | Wed 31 July 2024 | 24.47 (2%) | 24.47 | 20.30 - 25.60 | 0.594 times | Fri 28 June 2024 | 23.99 (8.7%) | 22.00 | 18.92 - 27.00 | 0.8544 times | Fri 31 May 2024 | 22.07 (-9.59%) | 24.99 | 20.00 - 25.15 | 0.2761 times | Tue 30 April 2024 | 24.41 (4.72%) | 22.21 | 21.14 - 26.65 | 0.766 times | Thu 28 March 2024 | 23.31 (12.23%) | 21.79 | 19.64 - 24.94 | 0.5871 times | Thu 29 February 2024 | 20.77 (-13.02%) | 24.60 | 20.66 - 26.31 | 1.2667 times | Wed 31 January 2024 | 23.88 (38.11%) | 17.29 | 16.34 - 24.67 | 1.3875 times | Fri 29 December 2023 | 17.29 (6.07%) | 15.54 | 15.10 - 19.13 | 1.0597 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Munafa value: 50 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term but the sell signal is initial and weak.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
DMA period | DMA value |
5 day DMA | 38.44 |
12 day DMA | 39.92 |
20 day DMA | 42.99 |
35 day DMA | 42.99 |
50 day DMA | 37.27 |
100 day DMA | 30.23 |
150 day DMA | 27.77 |
200 day DMA | 25.89 |
EMA (exponential moving average) of Ifinser 539692
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.9 | 38.66 | 38.69 |
12 day EMA | 40.23 | 40.39 | 40.71 |
20 day EMA | 41.04 | 41.21 | 41.48 |
35 day EMA | 38.63 | 38.59 | 38.59 |
50 day EMA | 36.26 | 36.13 | 36.03 |
SMA (simple moving average) of Ifinser 539692
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.44 | 38.27 | 38.42 |
12 day SMA | 39.92 | 40.33 | 40.88 |
20 day SMA | 42.99 | 43.62 | 44.43 |
35 day SMA | 42.99 | 42.56 | 42.14 |
50 day SMA | 37.27 | 36.94 | 36.63 |
100 day SMA | 30.23 | 30.07 | 29.9 |
150 day SMA | 27.77 | 27.67 | 27.57 |
200 day SMA | 25.89 | 25.77 | 25.67 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 7.67 and PE is: 5.13
Last quarter profit: (June 2024 quarter) 2.04 crores (482.86%)
Debt: 0.00 in crores
Market capitalization: 13.35
EPS is 2.02 and PE is: 19.5
Last quarter profit: (March 2024 quarter) -0.37 crores (-5.71%)
Debt: 0.00 in crores
Market capitalization: 6.65
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance