Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 15.2 and 16.1
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.83 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.70 (-5.93%) | 16.00 | 15.60 - 16.50 | 3.9573 times | Thu 19 February 2026 | 16.69 (6.92%) | 15.50 | 15.50 - 16.78 | 0.2022 times | Wed 18 February 2026 | 15.61 (-2.38%) | 16.00 | 14.30 - 16.68 | 0.7898 times | Tue 17 February 2026 | 15.99 (-2.68%) | 16.43 | 15.55 - 16.51 | 0.2629 times | Mon 16 February 2026 | 16.43 (-0.12%) | 17.65 | 15.25 - 17.65 | 0.8475 times | Fri 13 February 2026 | 16.45 (-1.56%) | 16.05 | 15.98 - 16.71 | 0.3866 times | Thu 12 February 2026 | 16.71 (-1.47%) | 19.00 | 15.94 - 19.00 | 0.0795 times | Wed 11 February 2026 | 16.96 (2.6%) | 16.25 | 15.55 - 18.49 | 0.3982 times | Tue 10 February 2026 | 16.53 (-1.84%) | 16.51 | 15.65 - 16.90 | 0.2722 times | Mon 09 February 2026 | 16.84 (4.4%) | 16.25 | 16.11 - 18.00 | 2.8038 times | Fri 06 February 2026 | 16.13 (-1.71%) | 16.40 | 15.10 - 16.98 | 0.7903 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 13.33 and 16.68
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.3484 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.8768 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.6822 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.254 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.1531 times | Fri 16 January 2026 | 16.54 (-2.3%) | 17.60 | 15.17 - 17.60 | 1.0237 times | Fri 09 January 2026 | 16.93 (-4.78%) | 17.78 | 16.20 - 18.00 | 0.4265 times | Fri 02 January 2026 | 17.78 (1.6%) | 16.20 | 15.60 - 19.22 | 2.645 times | Fri 26 December 2025 | 17.50 (0.17%) | 16.25 | 16.01 - 18.73 | 0.9677 times | Fri 19 December 2025 | 17.47 (-2.13%) | 17.85 | 15.62 - 19.49 | 0.6226 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.2251 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 15 and 19.7
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.70 (-4.03%) | 15.01 | 14.30 - 19.00 | 0.4837 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.478 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.9914 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.7584 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.8393 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.911 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.7727 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.8114 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.6573 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 2.2968 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 3.3512 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 12.65 and 17.35
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.70 (-12.78%) | 17.99 | 14.30 - 19.00 | 0.1444 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.639 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.8133 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6472 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.8961 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7678 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 1.0108 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0748 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0065 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ifinser 539692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifinser 539692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16
Tomorrow's movement Prediction of Ifinser 539692 looks bearish. It has broken an important moving average level of 16.3 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.3 | 16.1 |
| 12 day EMA | 16.22 | 16.31 | 16.24 |
| 20 day EMA | 16.3 | 16.36 | 16.32 |
| 35 day EMA | 16.53 | 16.58 | 16.57 |
| 50 day EMA | 16.75 | 16.79 | 16.79 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.23 | 16.24 |
| 12 day SMA | 16.37 | 16.39 | 16.29 |
| 20 day SMA | 16.24 | 16.25 | 16.22 |
| 35 day SMA | 16.37 | 16.43 | 16.47 |
| 50 day SMA | 16.7 | 16.75 | 16.77 |
| 100 day SMA | 17.12 | 17.14 | 17.15 |
| 150 day SMA | 17.52 | 17.55 | 17.56 |
| 200 day SMA | 18.08 | 18.11 | 18.14 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.43 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
EPS is 2.09 and PE is: 7.51
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


