Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 11.58 and 12.55
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.753333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.72 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.03 (-0.17%) | 11.99 | 11.13 - 12.10 | 1.3516 times | Wed 21 October 2026 | 12.05 (4.78%) | 12.00 | 11.50 - 13.64 | 6.1579 times | Mon 19 October 2026 | 11.50 (-0.86%) | 11.60 | 11.50 - 11.77 | 0.0596 times | Fri 16 October 2026 | 11.60 (-0.85%) | 11.65 | 11.60 - 11.65 | 0.0755 times | Thu 15 October 2026 | 11.70 (3.45%) | 11.55 | 11.55 - 11.90 | 0.2726 times | Wed 14 October 2026 | 11.31 (-1.22%) | 11.45 | 11.31 - 11.54 | 0.8168 times | Tue 13 October 2026 | 11.45 (1.24%) | 11.20 | 11.15 - 11.45 | 0.1768 times | Mon 12 October 2026 | 11.31 (-1.05%) | 11.40 | 11.21 - 11.45 | 0.0652 times | Tue 06 October 2026 | 11.43 (0%) | 13.00 | 11.00 - 13.00 | 0.7639 times | Mon 05 October 2026 | 11.43 (-2.56%) | 11.01 | 11.01 - 11.69 | 0.26 times | Thu 01 October 2026 | 11.73 (1.65%) | 11.76 | 11.00 - 12.85 | 0.7761 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 11.58 and 14.09
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.03 (3.71%) | 11.60 | 11.13 - 13.64 | 0.958 times | Fri 16 October 2026 | 11.60 (1.49%) | 11.40 | 11.15 - 11.90 | 0.1781 times | Tue 06 October 2026 | 11.43 (-2.56%) | 11.01 | 11.00 - 13.00 | 0.1296 times | Thu 01 October 2026 | 11.73 (5.96%) | 11.00 | 11.00 - 12.90 | 0.28 times | Fri 25 September 2026 | 11.07 (-3.74%) | 12.46 | 10.62 - 12.47 | 2.2964 times | Fri 18 September 2026 | 11.50 (-1.79%) | 11.66 | 11.00 - 12.99 | 1.3626 times | Fri 11 September 2026 | 11.71 (-10.34%) | 14.74 | 11.01 - 14.74 | 1.1076 times | Fri 04 September 2026 | 13.06 (-6.65%) | 14.27 | 12.61 - 14.70 | 0.4251 times | Fri 28 August 2026 | 13.99 (-1.2%) | 14.90 | 13.00 - 14.90 | 0.1814 times | Fri 21 August 2026 | 14.16 (6.15%) | 14.94 | 13.31 - 15.40 | 3.0813 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 1.9236 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 11.52 and 14.16
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.03 (4.25%) | 11.76 | 11.00 - 13.64 | 0.4593 times | Tue 29 September 2026 | 11.54 (-17.51%) | 13.99 | 10.62 - 14.74 | 1.8067 times | Mon 31 August 2026 | 13.99 (10.24%) | 13.00 | 11.01 - 15.40 | 2.0388 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.1168 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 0.9084 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.5834 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.2423 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.7519 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.6436 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4488 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.9309 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 6.27 and 15.52
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.03 (-33.17%) | 17.99 | 9.75 - 19.00 | 1.3768 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.1326 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7001 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5572 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.6323 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.661 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.8701 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0644 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0056 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.57 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.7 | 11.52 |
| 12 day EMA | 11.67 | 11.61 | 11.53 |
| 20 day EMA | 11.75 | 11.72 | 11.69 |
| 35 day EMA | 12.05 | 12.05 | 12.05 |
| 50 day EMA | 12.46 | 12.48 | 12.5 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.63 | 11.51 |
| 12 day SMA | 11.59 | 11.53 | 11.45 |
| 20 day SMA | 11.47 | 11.46 | 11.45 |
| 35 day SMA | 12.15 | 12.2 | 12.26 |
| 50 day SMA | 12.54 | 12.54 | 12.56 |
| 100 day SMA | 12.99 | 13.02 | 13.05 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 14.25 | 14.27 | 14.3 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 2.39
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 4.68
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


