Munafa Stock Market Course + Intraday & FNO calls 
Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 14.62 and 16.01
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.88 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.27 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.23 (2.08%) | 14.94 | 14.01 - 15.40 | 0.8671 times | Mon 17 August 2026 | 14.92 (11.84%) | 14.94 | 13.31 - 15.00 | 4.2018 times | Fri 14 August 2026 | 13.34 (3.33%) | 14.00 | 12.50 - 14.00 | 2.4782 times | Thu 13 August 2026 | 12.91 (-1.3%) | 13.05 | 12.01 - 13.10 | 0.0858 times | Wed 12 August 2026 | 13.08 (2.27%) | 12.80 | 12.60 - 14.84 | 0.7518 times | Tue 11 August 2026 | 12.79 (-0.78%) | 12.79 | 12.40 - 12.79 | 0.0234 times | Mon 10 August 2026 | 12.89 (0.86%) | 12.98 | 11.83 - 12.98 | 0.2661 times | Fri 07 August 2026 | 12.78 (7.39%) | 12.14 | 11.20 - 12.78 | 0.0483 times | Thu 06 August 2026 | 11.90 (-0.75%) | 12.28 | 11.01 - 12.96 | 1.159 times | Wed 05 August 2026 | 11.99 (0.59%) | 12.00 | 11.49 - 12.19 | 0.1186 times | Tue 04 August 2026 | 11.92 (-7.45%) | 12.87 | 11.77 - 12.87 | 0.1117 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 14.27 and 16.36
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.23 (14.17%) | 14.94 | 13.31 - 15.40 | 2.7173 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 1.9327 times | Fri 07 August 2026 | 12.78 (0.71%) | 13.00 | 11.01 - 13.00 | 0.8649 times | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.3113 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.21 times | Fri 17 July 2026 | 12.65 (3.86%) | 12.97 | 9.75 - 13.60 | 1.0827 times | Fri 10 July 2026 | 12.18 (-10.44%) | 13.75 | 11.99 - 13.75 | 1.0865 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 0.6722 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.1694 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 0.953 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 1.3433 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 13.12 and 17.51
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.23 (20.02%) | 13.00 | 11.01 - 15.40 | 2.0119 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.2157 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 0.9888 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.6351 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.3523 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.8184 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.7006 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4886 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.0134 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.7752 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.8579 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 7.87 and 17.12
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 14.66 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.23 (-15.39%) | 17.99 | 9.75 - 19.00 | 1.0791 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.2549 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7274 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.5789 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.696 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.6868 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9041 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0669 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0058 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.63 | 12.99 |
| 12 day EMA | 13.42 | 13.09 | 12.76 |
| 20 day EMA | 13.16 | 12.94 | 12.73 |
| 35 day EMA | 13.18 | 13.06 | 12.95 |
| 50 day EMA | 13.36 | 13.28 | 13.21 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.41 | 13 |
| 12 day SMA | 13.05 | 12.84 | 12.63 |
| 20 day SMA | 12.82 | 12.7 | 12.61 |
| 35 day SMA | 12.84 | 12.8 | 12.77 |
| 50 day SMA | 13.13 | 13.12 | 13.12 |
| 100 day SMA | 13.92 | 13.91 | 13.91 |
| 150 day SMA | 14.53 | 14.54 | 14.55 |
| 200 day SMA | 15.25 | 15.26 | 15.28 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 5.04 and PE is: 3.02
Last quarter profit: (March 2026 quarter) 1.33 crores (443.59%)
Debt: 1.09 in crores
Market capitalization: 9.69
EPS is 2.57 and PE is: 5.93
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
