Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 14.61 and 16.06
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.89 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.34 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.20 (1.6%) | 14.96 | 14.01 - 15.46 | 0.2338 times | Thu 21 May 2026 | 14.96 (-0.07%) | 14.55 | 13.50 - 15.30 | 0.0887 times | Wed 20 May 2026 | 14.97 (0.67%) | 15.44 | 13.85 - 15.44 | 1.5734 times | Tue 19 May 2026 | 14.87 (5.99%) | 14.84 | 14.00 - 15.46 | 0.2543 times | Mon 18 May 2026 | 14.03 (-1.54%) | 14.85 | 14.00 - 14.85 | 0.0109 times | Fri 15 May 2026 | 14.25 (-4.68%) | 14.95 | 13.26 - 14.95 | 0.5445 times | Thu 14 May 2026 | 14.95 (1.49%) | 14.73 | 13.30 - 15.40 | 0.031 times | Wed 13 May 2026 | 14.73 (-0.74%) | 14.75 | 13.99 - 14.76 | 0.2521 times | Tue 12 May 2026 | 14.84 (6%) | 14.00 | 14.00 - 14.85 | 0.8819 times | Mon 11 May 2026 | 14.00 (-6.48%) | 14.95 | 13.52 - 14.95 | 6.1293 times | Fri 08 May 2026 | 14.97 (1.01%) | 14.89 | 14.00 - 15.46 | 0.793 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 14.35 and 16.31
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.2848 times | Fri 15 May 2026 | 14.25 (-4.81%) | 14.95 | 13.26 - 15.40 | 1.033 times | Fri 08 May 2026 | 14.97 (1.7%) | 15.01 | 13.56 - 16.94 | 0.7884 times | Thu 30 April 2026 | 14.72 (-1.87%) | 17.42 | 14.00 - 17.42 | 0.2133 times | Fri 24 April 2026 | 15.00 (-0.27%) | 15.00 | 13.50 - 16.25 | 1.9741 times | Fri 17 April 2026 | 15.04 (1.08%) | 14.88 | 13.01 - 17.05 | 1.6861 times | Fri 10 April 2026 | 14.88 (7.51%) | 14.58 | 13.51 - 16.00 | 2.2503 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.3394 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.4435 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 0.9871 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.718 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 14.23 and 17.91
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.20 (3.26%) | 15.01 | 13.26 - 16.94 | 0.5563 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.6527 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0002 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8562 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5971 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.2385 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9474 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.0484 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.138 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.9653 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 1.0136 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 10.7 and 17.1
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 15.6 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 22 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.20 (-15.56%) | 17.99 | 12.60 - 19.00 | 0.5358 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.4782 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.7773 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6186 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.8123 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7339 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 0.9661 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0715 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0062 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.79 | 14.7 |
| 12 day EMA | 14.81 | 14.74 | 14.7 |
| 20 day EMA | 14.79 | 14.75 | 14.73 |
| 35 day EMA | 14.74 | 14.71 | 14.69 |
| 50 day EMA | 14.69 | 14.67 | 14.66 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.62 | 14.61 |
| 12 day SMA | 14.72 | 14.68 | 14.68 |
| 20 day SMA | 14.82 | 14.81 | 14.81 |
| 35 day SMA | 14.82 | 14.77 | 14.72 |
| 50 day SMA | 14.77 | 14.73 | 14.7 |
| 100 day SMA | 15.49 | 15.5 | 15.53 |
| 150 day SMA | 16.15 | 16.16 | 16.18 |
| 200 day SMA | 16.6 | 16.62 | 16.64 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.57 and PE is: 5.91
Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)
Debt: 0.58 in crores
Market capitalization: 9.29
EPS is 2.43 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


