ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 15.2 and 16.1

Intraday Target 115.03
Intraday Target 215.37
Intraday Target 315.933333333333
Intraday Target 416.27
Intraday Target 516.83

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 20 February 2026 15.70 (-5.93%) 16.00 15.60 - 16.50 3.9573 times
Thu 19 February 2026 16.69 (6.92%) 15.50 15.50 - 16.78 0.2022 times
Wed 18 February 2026 15.61 (-2.38%) 16.00 14.30 - 16.68 0.7898 times
Tue 17 February 2026 15.99 (-2.68%) 16.43 15.55 - 16.51 0.2629 times
Mon 16 February 2026 16.43 (-0.12%) 17.65 15.25 - 17.65 0.8475 times
Fri 13 February 2026 16.45 (-1.56%) 16.05 15.98 - 16.71 0.3866 times
Thu 12 February 2026 16.71 (-1.47%) 19.00 15.94 - 19.00 0.0795 times
Wed 11 February 2026 16.96 (2.6%) 16.25 15.55 - 18.49 0.3982 times
Tue 10 February 2026 16.53 (-1.84%) 16.51 15.65 - 16.90 0.2722 times
Mon 09 February 2026 16.84 (4.4%) 16.25 16.11 - 18.00 2.8038 times
Fri 06 February 2026 16.13 (-1.71%) 16.40 15.10 - 16.98 0.7903 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 13.33 and 16.68

Weekly Target 112.53
Weekly Target 214.12
Weekly Target 315.883333333333
Weekly Target 417.47
Weekly Target 519.23

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 20 February 2026 15.70 (-4.56%) 17.65 14.30 - 17.65 1.3484 times
Fri 13 February 2026 16.45 (1.98%) 16.25 15.55 - 19.00 0.8768 times
Fri 06 February 2026 16.13 (-1.41%) 15.01 14.30 - 18.70 0.6822 times
Fri 30 January 2026 16.36 (2.89%) 16.88 14.54 - 17.40 0.254 times
Fri 23 January 2026 15.90 (-3.87%) 16.54 14.60 - 17.38 1.1531 times
Fri 16 January 2026 16.54 (-2.3%) 17.60 15.17 - 17.60 1.0237 times
Fri 09 January 2026 16.93 (-4.78%) 17.78 16.20 - 18.00 0.4265 times
Fri 02 January 2026 17.78 (1.6%) 16.20 15.60 - 19.22 2.645 times
Fri 26 December 2025 17.50 (0.17%) 16.25 16.01 - 18.73 0.9677 times
Fri 19 December 2025 17.47 (-2.13%) 17.85 15.62 - 19.49 0.6226 times
Fri 12 December 2025 17.85 (-0.83%) 20.95 17.00 - 20.95 0.2251 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 15 and 19.7

Monthly Target 111.63
Monthly Target 213.67
Monthly Target 316.333333333333
Monthly Target 418.37
Monthly Target 521.03

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 20 February 2026 15.70 (-4.03%) 15.01 14.30 - 19.00 0.4837 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.478 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 0.9914 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.7584 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 0.8393 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 0.911 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.7727 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 0.8114 times
Mon 30 June 2025 19.38 (-2.07%) 19.40 17.54 - 19.99 1.6573 times
Fri 30 May 2025 19.79 (-10.09%) 23.11 17.56 - 23.11 2.2968 times
Wed 30 April 2025 22.01 (-12.03%) 24.52 20.50 - 26.47 3.3512 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 12.65 and 17.35

Yearly Target 111.63
Yearly Target 213.67
Yearly Target 316.333333333333
Yearly Target 418.37
Yearly Target 521.03

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 20 February 2026 15.70 (-12.78%) 17.99 14.30 - 19.00 0.1444 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.639 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.8133 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6472 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.8961 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7678 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 1.0108 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0748 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0065 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ifinser 539692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ifinser 539692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16

Tomorrow's movement Prediction of Ifinser 539692 looks bearish. It has broken an important moving average level of 16.3 with high volumes

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifinser (539692) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.37
20 day DMA 16.24
35 day DMA 16.37
50 day DMA 16.7
100 day DMA 17.12
150 day DMA 17.52
200 day DMA 18.08

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.316.1
12 day EMA16.2216.3116.24
20 day EMA16.316.3616.32
35 day EMA16.5316.5816.57
50 day EMA16.7516.7916.79

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.2316.24
12 day SMA16.3716.3916.29
20 day SMA16.2416.2516.22
35 day SMA16.3716.4316.47
50 day SMA16.716.7516.77
100 day SMA17.1217.1417.15
150 day SMA17.5217.5517.56
200 day SMA18.0818.1118.14

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.43 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

EPS is 2.09 and PE is: 7.51

Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)

Debt: 0.56 in crores

Market capitalization: 13.51

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top