Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539692
- 539692 Experts view
- Tomorrow's Movement 539692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinser
Strong intraday Stock price targets for Ifinser are 16.27 and 17.2
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.42 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.54 (1.04%) | 16.50 | 16.00 - 16.93 | 0.0236 times | Wed 14 January 2026 | 16.37 (2.44%) | 16.97 | 15.17 - 16.97 | 1.8156 times | Tue 13 January 2026 | 15.98 (-1.72%) | 16.87 | 15.30 - 16.87 | 2.5089 times | Mon 12 January 2026 | 16.26 (-3.96%) | 17.60 | 15.80 - 17.60 | 2.6728 times | Fri 09 January 2026 | 16.93 (-1.28%) | 17.50 | 16.20 - 17.50 | 0.0376 times | Thu 08 January 2026 | 17.15 (0.88%) | 17.98 | 16.28 - 17.98 | 0.555 times | Wed 07 January 2026 | 17.00 (1.86%) | 18.00 | 17.00 - 18.00 | 0.2161 times | Tue 06 January 2026 | 16.69 (-0.48%) | 16.50 | 16.50 - 17.90 | 0.5445 times | Mon 05 January 2026 | 16.77 (-5.68%) | 17.78 | 16.50 - 18.00 | 1.5721 times | Fri 02 January 2026 | 17.78 (-0.95%) | 17.28 | 17.28 - 17.99 | 0.0538 times | Thu 01 January 2026 | 17.95 (-0.28%) | 17.99 | 17.20 - 18.00 | 0.0538 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 14.64 and 17.07
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.54 (-2.3%) | 17.60 | 15.17 - 17.60 | 0.8826 times | Fri 09 January 2026 | 16.93 (-4.78%) | 17.78 | 16.20 - 18.00 | 0.3678 times | Fri 02 January 2026 | 17.78 (1.6%) | 16.20 | 15.60 - 19.22 | 2.2805 times | Fri 26 December 2025 | 17.50 (0.17%) | 16.25 | 16.01 - 18.73 | 0.8343 times | Fri 19 December 2025 | 17.47 (-2.13%) | 17.85 | 15.62 - 19.49 | 0.5368 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.1941 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.3055 times | Fri 28 November 2025 | 18.36 (8.25%) | 16.96 | 16.24 - 18.90 | 0.7504 times | Fri 21 November 2025 | 16.96 (0.3%) | 17.87 | 14.53 - 17.87 | 1.3325 times | Fri 14 November 2025 | 16.91 (-3.32%) | 18.99 | 15.49 - 18.99 | 1.5155 times | Fri 07 November 2025 | 17.49 (0.11%) | 17.82 | 16.70 - 18.73 | 0.3319 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 14.44 and 17.27
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.54 (-8.11%) | 17.99 | 15.17 - 18.00 | 0.1931 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.7848 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.6003 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.6643 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.7211 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.6117 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.6423 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.3118 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 1.818 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 2.6526 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 4.603 times |
Yearly price and charts Ifinser
Strong yearly Stock price targets for Ifinser 539692 are 14.44 and 17.27
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 16.57 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.54 (-8.11%) | 17.99 | 15.17 - 18.00 | 0.0371 times | Wed 31 December 2025 | 18.00 (-61.59%) | 45.01 | 14.53 - 56.00 | 3.6832 times | Tue 31 December 2024 | 46.86 (171.02%) | 17.29 | 16.34 - 60.56 | 0.8231 times | Fri 29 December 2023 | 17.29 (82%) | 9.97 | 9.97 - 22.49 | 0.6551 times | Fri 30 December 2022 | 9.50 (-4.9%) | 9.99 | 5.87 - 15.45 | 1.9191 times | Fri 31 December 2021 | 9.99 (-3.57%) | 10.16 | 4.42 - 12.53 | 0.7771 times | Thu 31 December 2020 | 10.36 (-38.7%) | 17.00 | 10.36 - 25.17 | 1.023 times | Fri 20 December 2019 | 16.90 (-30.02%) | 25.30 | 11.35 - 38.00 | 0.0757 times | Mon 31 December 2018 | 24.15 (0%) | 14.00 | 14.00 - 24.15 | 0.0066 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.06 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.48 | 16.53 |
| 12 day EMA | 16.8 | 16.85 | 16.94 |
| 20 day EMA | 17.01 | 17.06 | 17.13 |
| 35 day EMA | 17.13 | 17.17 | 17.22 |
| 50 day EMA | 17.19 | 17.22 | 17.25 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.54 | 16.66 |
| 12 day SMA | 16.95 | 17.07 | 17.23 |
| 20 day SMA | 17.15 | 17.19 | 17.19 |
| 35 day SMA | 17.42 | 17.43 | 17.44 |
| 50 day SMA | 17.26 | 17.28 | 17.3 |
| 100 day SMA | 17.57 | 17.58 | 17.58 |
| 150 day SMA | 18.06 | 18.07 | 18.08 |
| 200 day SMA | 19.08 | 19.13 | 19.18 |
Fundamentals, profit and EPS of Ifinser 539692
EPS is 2.43 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 0.58 in crores
Market capitalization: 12.47
EPS is 2.09 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 0.61 crores (-65.35%)
Debt: 0.56 in crores
Market capitalization: 13.51
Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


