ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong intraday Stock price targets for Ifinser are 14.61 and 16.06

Intraday Target 113.44
Intraday Target 214.32
Intraday Target 314.89
Intraday Target 415.77
Intraday Target 516.34

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 22 May 2026 15.20 (1.6%) 14.96 14.01 - 15.46 0.2338 times
Thu 21 May 2026 14.96 (-0.07%) 14.55 13.50 - 15.30 0.0887 times
Wed 20 May 2026 14.97 (0.67%) 15.44 13.85 - 15.44 1.5734 times
Tue 19 May 2026 14.87 (5.99%) 14.84 14.00 - 15.46 0.2543 times
Mon 18 May 2026 14.03 (-1.54%) 14.85 14.00 - 14.85 0.0109 times
Fri 15 May 2026 14.25 (-4.68%) 14.95 13.26 - 14.95 0.5445 times
Thu 14 May 2026 14.95 (1.49%) 14.73 13.30 - 15.40 0.031 times
Wed 13 May 2026 14.73 (-0.74%) 14.75 13.99 - 14.76 0.2521 times
Tue 12 May 2026 14.84 (6%) 14.00 14.00 - 14.85 0.8819 times
Mon 11 May 2026 14.00 (-6.48%) 14.95 13.52 - 14.95 6.1293 times
Fri 08 May 2026 14.97 (1.01%) 14.89 14.00 - 15.46 0.793 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 14.35 and 16.31

Weekly Target 112.76
Weekly Target 213.98
Weekly Target 314.72
Weekly Target 415.94
Weekly Target 516.68

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.2848 times
Fri 15 May 2026 14.25 (-4.81%) 14.95 13.26 - 15.40 1.033 times
Fri 08 May 2026 14.97 (1.7%) 15.01 13.56 - 16.94 0.7884 times
Thu 30 April 2026 14.72 (-1.87%) 17.42 14.00 - 17.42 0.2133 times
Fri 24 April 2026 15.00 (-0.27%) 15.00 13.50 - 16.25 1.9741 times
Fri 17 April 2026 15.04 (1.08%) 14.88 13.01 - 17.05 1.6861 times
Fri 10 April 2026 14.88 (7.51%) 14.58 13.51 - 16.00 2.2503 times
Thu 02 April 2026 13.84 (3.21%) 15.00 13.14 - 15.85 0.3394 times
Fri 27 March 2026 13.41 (-10.42%) 14.97 13.10 - 15.99 0.4435 times
Fri 20 March 2026 14.97 (-5.73%) 15.01 14.27 - 16.49 0.9871 times
Fri 13 March 2026 15.88 (21.78%) 13.00 12.75 - 16.70 0.718 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 14.23 and 17.91

Monthly Target 111.45
Monthly Target 213.33
Monthly Target 315.133333333333
Monthly Target 417.01
Monthly Target 518.81

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 22 May 2026 15.20 (3.26%) 15.01 13.26 - 16.94 0.5563 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.6527 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0002 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8562 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5971 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.2385 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9474 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.0484 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.138 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.9653 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 1.0136 times

 monthly chart Ifinser

Yearly price and charts Ifinser

Strong yearly Stock price targets for Ifinser 539692 are 10.7 and 17.1

Yearly Target 19.2
Yearly Target 212.2
Yearly Target 315.6
Yearly Target 418.6
Yearly Target 522

Yearly price and volumes Ifinser

Date Closing Open Range Volume
Fri 22 May 2026 15.20 (-15.56%) 17.99 12.60 - 19.00 0.5358 times
Wed 31 December 2025 18.00 (-61.59%) 45.01 14.53 - 56.00 3.4782 times
Tue 31 December 2024 46.86 (171.02%) 17.29 16.34 - 60.56 0.7773 times
Fri 29 December 2023 17.29 (82%) 9.97 9.97 - 22.49 0.6186 times
Fri 30 December 2022 9.50 (-4.9%) 9.99 5.87 - 15.45 1.8123 times
Fri 31 December 2021 9.99 (-3.57%) 10.16 4.42 - 12.53 0.7339 times
Thu 31 December 2020 10.36 (-38.7%) 17.00 10.36 - 25.17 0.9661 times
Fri 20 December 2019 16.90 (-30.02%) 25.30 11.35 - 38.00 0.0715 times
Mon 31 December 2018 24.15 (0%) 14.00 14.00 - 24.15 0.0062 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.72
20 day DMA 14.82
35 day DMA 14.82
50 day DMA 14.77
100 day DMA 15.49
150 day DMA 16.15
200 day DMA 16.6

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.7914.7
12 day EMA14.8114.7414.7
20 day EMA14.7914.7514.73
35 day EMA14.7414.7114.69
50 day EMA14.6914.6714.66

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.6214.61
12 day SMA14.7214.6814.68
20 day SMA14.8214.8114.81
35 day SMA14.8214.7714.72
50 day SMA14.7714.7314.7
100 day SMA15.4915.515.53
150 day SMA16.1516.1616.18
200 day SMA16.616.6216.64

Fundamentals, profit and EPS of Ifinser 539692

EPS is 2.57 and PE is: 5.91

Last quarter profit: (December 2025 quarter) 0.45 crores (28.57%)

Debt: 0.58 in crores

Market capitalization: 9.29

EPS is 2.43 and PE is: 6.26

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 0.58 in crores

Market capitalization: 12.47

Videos related to: Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top