Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 265.15 and 292.4
| Intraday Target 1 | 260.23 |
| Intraday Target 2 | 270.07 |
| Intraday Target 3 | 287.48333333333 |
| Intraday Target 4 | 297.32 |
| Intraday Target 5 | 314.73 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (-5.18%) | 304.90 | 277.65 - 304.90 | 1.4334 times | Thu 12 March 2026 | 295.20 (5.05%) | 286.65 | 272.10 - 317.10 | 2.0381 times | Wed 11 March 2026 | 281.00 (4.5%) | 274.90 | 265.15 - 286.50 | 0.8697 times | Tue 10 March 2026 | 268.90 (8.82%) | 247.50 | 247.50 - 270.90 | 1.5552 times | Mon 09 March 2026 | 247.10 (-3.93%) | 250.00 | 242.00 - 254.95 | 0.9071 times | Fri 06 March 2026 | 257.20 (-0.89%) | 262.00 | 255.50 - 266.20 | 0.441 times | Thu 05 March 2026 | 259.50 (0.23%) | 261.95 | 253.40 - 264.55 | 0.5148 times | Wed 04 March 2026 | 258.90 (-4.18%) | 263.45 | 256.30 - 271.40 | 0.9767 times | Mon 02 March 2026 | 270.20 (-4.93%) | 270.95 | 268.00 - 277.45 | 0.9184 times | Fri 27 February 2026 | 284.20 (-2.17%) | 289.95 | 282.40 - 289.95 | 0.3455 times | Thu 26 February 2026 | 290.50 (1.03%) | 290.00 | 289.30 - 300.75 | 0.4853 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 260.95 and 336.05
| Weekly Target 1 | 204.57 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 279.66666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 354.77 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.2533 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.9442 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.5866 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.361 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5744 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.3827 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7055 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4164 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.0569 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.719 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.8735 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 260.95 and 336.05
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 279.66666666667 |
| Monthly Target 4 | 317.33 |
| Monthly Target 5 | 354.77 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (-1.51%) | 270.95 | 242.00 - 317.10 | 0.5454 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.4954 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7123 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7412 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.0972 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8106 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7385 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.8455 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.6097 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.4041 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 3.6674 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 200 and 321.9
| Yearly Target 1 | 173.37 |
| Yearly Target 2 | 226.63 |
| Yearly Target 3 | 295.26666666667 |
| Yearly Target 4 | 348.53 |
| Yearly Target 5 | 417.17 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (-21.12%) | 358.30 | 242.00 - 363.90 | 0.0827 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8889 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.4043 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9573 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9955 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.609 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0361 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0214 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpel 539686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.33
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 18 points
Upper Bollinger band is at 318 and lower is at 250, while middle bands are at 267 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.58 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 274.42 |
| 12 day DMA | 273.35 |
| 20 day DMA | 283.51 |
| 35 day DMA | 291.61 |
| 50 day DMA | 302.15 |
| 100 day DMA | 342.88 |
| 150 day DMA | 369.15 |
| 200 day DMA | 406.23 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.33 | 277.55 | 268.73 |
| 12 day EMA | 277.74 | 277.35 | 274.1 |
| 20 day EMA | 282.74 | 283.04 | 281.76 |
| 35 day EMA | 292.45 | 293.19 | 293.07 |
| 50 day EMA | 303.08 | 304.03 | 304.39 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.42 | 269.88 | 262.74 |
| 12 day SMA | 273.35 | 274.07 | 274.16 |
| 20 day SMA | 283.51 | 284.91 | 285.9 |
| 35 day SMA | 291.61 | 292.15 | 292.4 |
| 50 day SMA | 302.15 | 303.65 | 304.64 |
| 100 day SMA | 342.88 | 344.12 | 345.2 |
| 150 day SMA | 369.15 | 370.63 | 372.04 |
| 200 day SMA | 406.23 | 407.15 | 407.95 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 30.83
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 32.03
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


