ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 345.38 and 351.83

Intraday Target 1344.08
Intraday Target 2346.67
Intraday Target 3350.53333333333
Intraday Target 4353.12
Intraday Target 5356.98

Daily price and volume Kpel

Date Closing Open Range Volume
Thu 25 June 2026 349.25 (0.53%) 354.40 347.95 - 354.40 0.485 times
Wed 24 June 2026 347.40 (1.02%) 349.75 342.95 - 355.00 0.6236 times
Tue 23 June 2026 343.90 (-2.2%) 350.05 341.55 - 352.45 0.7373 times
Mon 22 June 2026 351.65 (0.16%) 355.65 347.80 - 355.65 0.9103 times
Fri 19 June 2026 351.10 (-1.32%) 352.50 345.70 - 355.35 1.6948 times
Thu 18 June 2026 355.80 (0.24%) 357.65 352.05 - 358.00 0.6134 times
Wed 17 June 2026 354.95 (1.56%) 351.40 350.40 - 356.60 2.0055 times
Tue 16 June 2026 349.50 (-0.61%) 352.30 346.55 - 357.75 0.8471 times
Mon 15 June 2026 351.65 (2.08%) 352.10 350.40 - 361.05 1.2975 times
Fri 12 June 2026 344.50 (4.9%) 335.00 331.70 - 346.25 0.7854 times
Thu 11 June 2026 328.40 (-3.88%) 338.00 326.00 - 338.50 1.2918 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 338.35 and 352.45

Weekly Target 1334.72
Weekly Target 2341.98
Weekly Target 3348.81666666667
Weekly Target 4356.08
Weekly Target 5362.92

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Thu 25 June 2026 349.25 (-0.53%) 355.65 341.55 - 355.65 0.3048 times
Fri 19 June 2026 351.10 (1.92%) 352.10 345.70 - 361.05 0.7141 times
Fri 12 June 2026 344.50 (-0.42%) 345.90 326.00 - 350.25 0.4794 times
Fri 05 June 2026 345.95 (-3.27%) 361.55 343.30 - 370.60 0.557 times
Fri 29 May 2026 357.65 (-0.38%) 364.65 355.75 - 378.50 0.4221 times
Fri 22 May 2026 359.00 (2.79%) 348.00 332.25 - 366.50 0.7391 times
Fri 15 May 2026 349.25 (-13.82%) 405.05 348.00 - 406.00 1.5309 times
Fri 08 May 2026 405.25 (12.3%) 366.80 361.95 - 441.00 3.3706 times
Thu 30 April 2026 360.85 (2.3%) 355.05 355.05 - 378.00 0.6779 times
Fri 24 April 2026 352.75 (-1.41%) 351.25 343.05 - 381.00 1.2042 times
Fri 17 April 2026 357.80 (18.4%) 295.85 288.85 - 359.30 1.1046 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 315.33 and 359.93

Monthly Target 1304.02
Monthly Target 2326.63
Monthly Target 3348.61666666667
Monthly Target 4371.23
Monthly Target 5393.22

Monthly price and volumes Kpel

Date Closing Open Range Volume
Thu 25 June 2026 349.25 (-2.35%) 361.55 326.00 - 370.60 0.5863 times
Fri 29 May 2026 357.65 (-0.89%) 366.80 332.25 - 441.00 1.7296 times
Thu 30 April 2026 360.85 (44.31%) 262.00 258.00 - 381.00 1.1782 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.1933 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5728 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.8235 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.857 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 1.2685 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.9371 times
Tue 30 September 2025 399.70 (-5.56%) 418.05 393.60 - 440.00 0.8538 times
Fri 29 August 2025 423.25 (-18.62%) 523.15 415.55 - 540.00 2.1336 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 196.13 and 395.13

Yearly Target 1145.08
Yearly Target 2247.17
Yearly Target 3344.08333333333
Yearly Target 4446.17
Yearly Target 5543.08

Yearly price and volumes Kpel

Date Closing Open Range Volume
Thu 25 June 2026 349.25 (-1.58%) 358.30 242.00 - 441.00 0.2438 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8728 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.3247 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.9219 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9775 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.598 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0354 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.021 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0048 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 349.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 7 points

Upper Bollinger band is at 362 and lower is at 336, while middle bands are at 342 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.78 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 348.66
12 day DMA 347.48
20 day DMA 348.54
35 day DMA 356.42
50 day DMA 357.88
100 day DMA 322.67
150 day DMA 331.12
200 day DMA 352.36

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA348.69348.41348.91
12 day EMA349.15349.13349.44
20 day EMA350.06350.15350.44
35 day EMA350.48350.55350.74
50 day EMA352.18352.3352.5

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA348.66349.97351.48
12 day SMA347.48347.18346.54
20 day SMA348.54349.59350.82
35 day SMA356.42358.08359.53
50 day SMA357.88357.12356.22
100 day SMA322.67322.15321.62
150 day SMA331.12331.48331.87
200 day SMA352.36352.76353.14

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 38.46

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 39.96

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top