ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 243.38 and 256.68

Intraday Target 1233.28
Intraday Target 2240.17
Intraday Target 3246.58333333333
Intraday Target 4253.47
Intraday Target 5259.88

Daily price and volume Kpel

Date Closing Open Range Volume
Fri 04 September 2026 247.05 (2.36%) 242.05 239.70 - 253.00 1.489 times
Thu 03 September 2026 241.35 (-0.14%) 243.00 237.50 - 245.80 1.1741 times
Wed 02 September 2026 241.70 (-0.19%) 243.05 239.25 - 245.00 0.7241 times
Tue 01 September 2026 242.15 (-0.98%) 247.20 239.40 - 247.20 0.5403 times
Mon 31 August 2026 244.55 (-2%) 259.15 243.80 - 259.15 0.8254 times
Fri 28 August 2026 249.55 (1.75%) 242.95 242.70 - 250.55 0.6298 times
Thu 27 August 2026 245.25 (-2.02%) 253.05 243.55 - 253.05 0.8496 times
Wed 26 August 2026 250.30 (-1.15%) 253.45 249.25 - 257.80 0.9234 times
Tue 25 August 2026 253.20 (-1.4%) 253.90 250.00 - 257.20 1.3531 times
Mon 24 August 2026 256.80 (-1.02%) 264.00 255.00 - 267.00 1.4914 times
Fri 21 August 2026 259.45 (1.03%) 256.80 256.80 - 265.30 1.904 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 231.45 and 253.1

Weekly Target 1226.25
Weekly Target 2236.65
Weekly Target 3247.9
Weekly Target 4258.3
Weekly Target 5269.55

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Fri 04 September 2026 247.05 (-1%) 259.15 237.50 - 259.15 0.8605 times
Fri 28 August 2026 249.55 (-3.82%) 264.00 242.70 - 267.00 0.95 times
Fri 21 August 2026 259.45 (2.92%) 250.35 240.15 - 272.95 2.218 times
Fri 14 August 2026 252.10 (-16.72%) 300.25 251.00 - 302.70 2.2093 times
Fri 07 August 2026 302.70 (-1.3%) 309.40 300.25 - 325.30 0.8664 times
Fri 31 July 2026 306.70 (1.2%) 303.70 302.35 - 317.50 1.0178 times
Fri 24 July 2026 303.05 (-5.01%) 318.50 298.05 - 318.55 0.3859 times
Fri 17 July 2026 319.05 (-2.97%) 329.00 317.20 - 338.15 0.5076 times
Fri 10 July 2026 328.80 (-4.07%) 329.80 318.00 - 334.60 0.5496 times
Fri 03 July 2026 342.75 (-1.86%) 343.70 333.55 - 348.60 0.4348 times
Thu 25 June 2026 349.25 (-0.53%) 355.65 341.55 - 355.65 0.3181 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 234.53 and 250.03

Monthly Target 1230.35
Monthly Target 2238.7
Monthly Target 3245.85
Monthly Target 4254.2
Monthly Target 5261.35

Monthly price and volumes Kpel

Date Closing Open Range Volume
Fri 04 September 2026 247.05 (1.02%) 247.20 237.50 - 253.00 0.2009 times
Mon 31 August 2026 244.55 (-20.26%) 309.40 240.15 - 325.30 1.8062 times
Fri 31 July 2026 306.70 (-10.01%) 340.95 298.05 - 348.60 0.7796 times
Tue 30 June 2026 340.80 (-4.71%) 361.55 326.00 - 370.60 0.6446 times
Fri 29 May 2026 357.65 (-0.89%) 366.80 332.25 - 441.00 1.7879 times
Thu 30 April 2026 360.85 (44.31%) 262.00 258.00 - 381.00 1.218 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.2335 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5921 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.8513 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.8859 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 1.3113 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 140.53 and 344.03

Yearly Target 1105.02
Yearly Target 2176.03
Yearly Target 3308.51666666667
Yearly Target 4379.53
Yearly Target 5512.02

Yearly price and volumes Kpel

Date Closing Open Range Volume
Fri 04 September 2026 247.05 (-30.38%) 358.30 237.50 - 441.00 0.3491 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8623 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.2727 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.8988 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9657 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.5908 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.035 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0208 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0047 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 231, while middle bands are at 243 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.11 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 243.36
12 day DMA 249.01
20 day DMA 254.72
35 day DMA 278.25
50 day DMA 294.1
100 day DMA 325.61
150 day DMA 312.8
200 day DMA 322.13

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA244.86243.76244.97
12 day EMA250.15250.71252.41
20 day EMA258.94260.19262.17
35 day EMA275.06276.71278.79
50 day EMA293.65295.55297.76

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA243.36243.86244.64
12 day SMA249.01250.8252.58
20 day SMA254.72257.5260.66
35 day SMA278.25280.31282.61
50 day SMA294.1296.11298.16
100 day SMA325.61326.16326.71
150 day SMA312.8313.12313.46
200 day SMA322.13322.93323.77

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 27.21

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 28.27

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top