Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 339.18 and 352.03
| Intraday Target 1 | 336.92 |
| Intraday Target 2 | 341.43 |
| Intraday Target 3 | 349.76666666667 |
| Intraday Target 4 | 354.28 |
| Intraday Target 5 | 362.62 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 345.95 (-1.33%) | 352.25 | 345.25 - 358.10 | 0.7057 times | Thu 04 June 2026 | 350.60 (-0.72%) | 355.00 | 349.10 - 355.70 | 1.9833 times | Wed 03 June 2026 | 353.15 (-1.26%) | 360.00 | 348.80 - 360.00 | 0.6279 times | Tue 02 June 2026 | 357.65 (1.97%) | 348.00 | 343.30 - 359.25 | 0.583 times | Mon 01 June 2026 | 350.75 (-1.93%) | 361.55 | 349.30 - 370.60 | 1.224 times | Fri 29 May 2026 | 357.65 (-3.39%) | 371.05 | 355.75 - 374.50 | 1.1988 times | Wed 27 May 2026 | 370.20 (-0.46%) | 373.00 | 366.80 - 378.00 | 0.8361 times | Tue 26 May 2026 | 371.90 (0.95%) | 372.75 | 367.50 - 378.50 | 0.6848 times | Mon 25 May 2026 | 368.40 (2.62%) | 364.65 | 361.65 - 373.00 | 1.1637 times | Fri 22 May 2026 | 359.00 (0.89%) | 355.85 | 354.25 - 366.50 | 0.9928 times | Thu 21 May 2026 | 355.85 (-0.32%) | 356.30 | 354.00 - 363.60 | 1.2221 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 330.98 and 358.28
| Weekly Target 1 | 325.98 |
| Weekly Target 2 | 335.97 |
| Weekly Target 3 | 353.28333333333 |
| Weekly Target 4 | 363.27 |
| Weekly Target 5 | 380.58 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.5013 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.38 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 0.6652 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 1.3779 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 3.0338 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.6102 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.0839 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 0.9942 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.6544 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 0.6991 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 0.8709 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 330.98 and 358.28
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 335.97 |
| Monthly Target 3 | 353.28333333333 |
| Monthly Target 4 | 363.27 |
| Monthly Target 5 | 380.58 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.166 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.8068 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2309 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2465 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5983 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8603 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8952 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3251 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.979 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.8919 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 2.2289 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 194.48 and 393.48
| Yearly Target 1 | 143.98 |
| Yearly Target 2 | 244.97 |
| Yearly Target 3 | 342.98333333333 |
| Yearly Target 4 | 443.97 |
| Yearly Target 5 | 541.98 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 345.95 (-2.51%) | 358.30 | 242.00 - 441.00 | 0.2271 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8745 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.333 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9256 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9794 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5991 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0355 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0211 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 14 points
Upper Bollinger band is at 388 and lower is at 334, while middle bands are at 347 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.71 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 351.62 |
| 12 day DMA | 358.18 |
| 20 day DMA | 360.61 |
| 35 day DMA | 363.13 |
| 50 day DMA | 339.68 |
| 100 day DMA | 318.02 |
| 150 day DMA | 338.05 |
| 200 day DMA | 358.15 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.83 | 354.77 | 356.86 |
| 12 day EMA | 356.38 | 358.27 | 359.66 |
| 20 day EMA | 356.95 | 358.11 | 358.9 |
| 35 day EMA | 345.94 | 345.94 | 345.67 |
| 50 day EMA | 335.73 | 335.31 | 334.69 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.62 | 353.96 | 357.88 |
| 12 day SMA | 358.18 | 359.02 | 358.23 |
| 20 day SMA | 360.61 | 363.69 | 366.53 |
| 35 day SMA | 363.13 | 362.66 | 361.53 |
| 50 day SMA | 339.68 | 338.27 | 336.86 |
| 100 day SMA | 318.02 | 317.97 | 317.93 |
| 150 day SMA | 338.05 | 338.56 | 339.04 |
| 200 day SMA | 358.15 | 358.64 | 359.18 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 38.1
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 39.58
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
