ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 272.4 and 290.55

Intraday Target 1257.5
Intraday Target 2269.15
Intraday Target 3275.65
Intraday Target 4287.3
Intraday Target 5293.8

Daily price and volume Kpel

Date Closing Open Range Volume
Thu 02 April 2026 280.80 (2.16%) 267.60 264.00 - 282.15 0.8516 times
Wed 01 April 2026 274.85 (9.92%) 262.00 258.00 - 276.20 1.1542 times
Mon 30 March 2026 250.05 (-3.99%) 258.00 247.00 - 262.35 1.7359 times
Fri 27 March 2026 260.45 (-5.39%) 275.30 258.35 - 275.50 2.5975 times
Wed 25 March 2026 275.30 (0.6%) 277.45 273.50 - 284.70 0.8557 times
Tue 24 March 2026 273.65 (3.3%) 268.00 261.15 - 276.75 0.5962 times
Mon 23 March 2026 264.90 (-5.14%) 275.60 263.00 - 276.00 0.6122 times
Fri 20 March 2026 279.25 (1.45%) 276.00 276.00 - 284.75 0.3422 times
Thu 19 March 2026 275.25 (-1.73%) 273.70 272.15 - 288.00 0.6257 times
Wed 18 March 2026 280.10 (2.58%) 277.35 273.00 - 283.85 0.6288 times
Tue 17 March 2026 273.05 (-1.6%) 283.90 270.10 - 283.90 0.7194 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 263.9 and 299.05

Weekly Target 1234.83
Weekly Target 2257.82
Weekly Target 3269.98333333333
Weekly Target 4292.97
Weekly Target 5305.13

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Thu 02 April 2026 280.80 (7.81%) 258.00 247.00 - 282.15 1.0948 times
Fri 27 March 2026 260.45 (-6.73%) 275.60 258.35 - 284.70 1.3639 times
Fri 20 March 2026 279.25 (-0.23%) 280.00 268.60 - 288.00 0.9087 times
Fri 13 March 2026 279.90 (8.83%) 250.00 242.00 - 317.10 2.1954 times
Fri 06 March 2026 257.20 (-9.5%) 270.95 253.40 - 277.45 0.9199 times
Fri 27 February 2026 284.20 (-3.43%) 299.00 282.40 - 301.10 0.5715 times
Fri 20 February 2026 294.30 (-3.13%) 298.05 292.40 - 312.00 0.3517 times
Fri 13 February 2026 303.80 (-3.65%) 317.90 298.05 - 326.95 0.5596 times
Fri 06 February 2026 315.30 (8.05%) 318.20 273.65 - 331.40 1.3471 times
Fri 30 January 2026 291.80 (-0.43%) 301.80 284.85 - 303.85 0.6874 times
Fri 23 January 2026 293.05 (-6.84%) 319.45 290.00 - 335.00 1.38 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 269.4 and 293.55

Monthly Target 1249.5
Monthly Target 2265.15
Monthly Target 3273.65
Monthly Target 4289.3
Monthly Target 5297.8

Monthly price and volumes Kpel

Date Closing Open Range Volume
Thu 02 April 2026 280.80 (12.3%) 262.00 258.00 - 282.15 0.1119 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.1237 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5394 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.7755 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.807 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 1.1945 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.8825 times
Tue 30 September 2025 399.70 (-5.56%) 418.05 393.60 - 440.00 0.804 times
Fri 29 August 2025 423.25 (-18.62%) 523.15 415.55 - 540.00 2.0092 times
Thu 31 July 2025 520.10 (0.42%) 521.75 485.50 - 554.45 1.7524 times
Mon 30 June 2025 517.95 (-6.68%) 555.20 475.45 - 583.90 1.5287 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 200.45 and 322.35

Yearly Target 1173.67
Yearly Target 2227.23
Yearly Target 3295.56666666667
Yearly Target 4349.13
Yearly Target 5417.47

Yearly price and volumes Kpel

Date Closing Open Range Volume
Thu 02 April 2026 280.80 (-20.87%) 358.30 242.00 - 363.90 0.1102 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8861 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.3907 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.9513 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9924 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.6071 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.036 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0213 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0049 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpel 539686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 248, while middle bands are at 259 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.17 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 268.29
12 day DMA 272.1
20 day DMA 270.64
35 day DMA 282.31
50 day DMA 287.68
100 day DMA 324.47
150 day DMA 355.82
200 day DMA 390.68

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA271.59266.98263.04
12 day EMA271.89270.27269.44
20 day EMA274.51273.85273.75
35 day EMA280.76280.76281.11
50 day EMA288.05288.35288.9

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA268.29266.86264.87
12 day SMA272.1272.02273.72
20 day SMA270.64270.11270.58
35 day SMA282.31283.38284.54
50 day SMA287.68288.21289.01
100 day SMA324.47326.02327.86
150 day SMA355.82356.81357.82
200 day SMA390.68392.04393.49

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 30.93

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 32.13

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top