Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 340.98 and 356.28
| Intraday Target 1 | 338.22 |
| Intraday Target 2 | 343.73 |
| Intraday Target 3 | 353.51666666667 |
| Intraday Target 4 | 359.03 |
| Intraday Target 5 | 368.82 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.25 (-2.38%) | 363.30 | 348.00 - 363.30 | 0.2072 times | Thu 14 May 2026 | 357.75 (-2.48%) | 369.45 | 354.20 - 371.35 | 0.4084 times | Wed 13 May 2026 | 366.85 (2.36%) | 359.40 | 359.40 - 374.10 | 0.5139 times | Tue 12 May 2026 | 358.40 (-5.52%) | 371.15 | 355.25 - 382.65 | 0.8252 times | Mon 11 May 2026 | 379.35 (-6.39%) | 405.05 | 376.00 - 406.00 | 1.1686 times | Fri 08 May 2026 | 405.25 (-0.54%) | 441.00 | 397.50 - 441.00 | 3.0115 times | Thu 07 May 2026 | 407.45 (0.01%) | 416.90 | 395.60 - 422.45 | 1.1408 times | Wed 06 May 2026 | 407.40 (2.35%) | 400.15 | 387.00 - 410.00 | 1.2529 times | Tue 05 May 2026 | 398.05 (6.86%) | 372.50 | 372.50 - 399.15 | 1.139 times | Mon 04 May 2026 | 372.50 (3.23%) | 366.80 | 361.95 - 376.00 | 0.3325 times | Thu 30 April 2026 | 360.85 (-1.11%) | 364.00 | 355.85 - 364.65 | 0.3113 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 319.63 and 377.63
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 329.5 |
| Weekly Target 3 | 367.75 |
| Weekly Target 4 | 387.5 |
| Weekly Target 5 | 425.75 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 1.2187 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 2.6832 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.5397 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 0.9587 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 0.8793 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.5788 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 0.6183 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 0.7703 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.5132 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 1.2399 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.5196 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 302.13 and 395.13
| Monthly Target 1 | 286.42 |
| Monthly Target 2 | 317.83 |
| Monthly Target 3 | 379.41666666667 |
| Monthly Target 4 | 410.83 |
| Monthly Target 5 | 472.42 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.25 (-3.21%) | 366.80 | 348.00 - 441.00 | 1.2467 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.0505 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.0639 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5107 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7343 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.764 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.131 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8355 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7612 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.9023 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.6592 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 196.13 and 395.13
| Yearly Target 1 | 145.08 |
| Yearly Target 2 | 247.17 |
| Yearly Target 3 | 344.08333333333 |
| Yearly Target 4 | 446.17 |
| Yearly Target 5 | 543.08 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.25 (-1.58%) | 358.30 | 242.00 - 441.00 | 0.2079 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8764 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3425 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9298 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9815 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6004 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0356 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0211 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.6
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 20 points
Upper Bollinger band is at 408 and lower is at 331, while middle bands are at 350 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.9 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 362.32 |
| 12 day DMA | 377.33 |
| 20 day DMA | 368.89 |
| 35 day DMA | 334.56 |
| 50 day DMA | 315.93 |
| 100 day DMA | 316.44 |
| 150 day DMA | 342.82 |
| 200 day DMA | 368.23 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.96 | 369.81 | 375.84 |
| 12 day EMA | 367.97 | 371.37 | 373.85 |
| 20 day EMA | 360.6 | 361.79 | 362.21 |
| 35 day EMA | 342.45 | 342.05 | 341.13 |
| 50 day EMA | 318.45 | 317.19 | 315.53 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.32 | 373.52 | 383.46 |
| 12 day SMA | 377.33 | 378.52 | 378.86 |
| 20 day SMA | 368.89 | 368.25 | 366.83 |
| 35 day SMA | 334.56 | 332.56 | 330.2 |
| 50 day SMA | 315.93 | 314.76 | 313.36 |
| 100 day SMA | 316.44 | 316.39 | 316.32 |
| 150 day SMA | 342.82 | 343.16 | 343.44 |
| 200 day SMA | 368.23 | 369.17 | 369.95 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 38.46
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 39.96
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
