ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 280.05 and 291.6

Intraday Target 1277.28
Intraday Target 2282.82
Intraday Target 3288.83333333333
Intraday Target 4294.37
Intraday Target 5300.38

Daily price and volume Kpel

Date Closing Open Range Volume
Tue 07 April 2026 288.35 (0.12%) 294.85 283.30 - 294.85 0.4164 times
Mon 06 April 2026 288.00 (2.56%) 285.00 275.00 - 288.75 0.4252 times
Thu 02 April 2026 280.80 (2.16%) 267.60 264.00 - 282.15 0.8918 times
Wed 01 April 2026 274.85 (9.92%) 262.00 258.00 - 276.20 1.2087 times
Mon 30 March 2026 250.05 (-3.99%) 258.00 247.00 - 262.35 1.8179 times
Fri 27 March 2026 260.45 (-5.39%) 275.30 258.35 - 275.50 2.7202 times
Wed 25 March 2026 275.30 (0.6%) 277.45 273.50 - 284.70 0.8961 times
Tue 24 March 2026 273.65 (3.3%) 268.00 261.15 - 276.75 0.6243 times
Mon 23 March 2026 264.90 (-5.14%) 275.60 263.00 - 276.00 0.6411 times
Fri 20 March 2026 279.25 (1.45%) 276.00 276.00 - 284.75 0.3584 times
Thu 19 March 2026 275.25 (-1.73%) 273.70 272.15 - 288.00 0.6552 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 281.68 and 301.53

Weekly Target 1266.22
Weekly Target 2277.28
Weekly Target 3286.06666666667
Weekly Target 4297.13
Weekly Target 5305.92

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Tue 07 April 2026 288.35 (2.69%) 285.00 275.00 - 294.85 0.2463 times
Thu 02 April 2026 280.80 (7.81%) 258.00 247.00 - 282.15 1.1466 times
Fri 27 March 2026 260.45 (-6.73%) 275.60 258.35 - 284.70 1.4285 times
Fri 20 March 2026 279.25 (-0.23%) 280.00 268.60 - 288.00 0.9517 times
Fri 13 March 2026 279.90 (8.83%) 250.00 242.00 - 317.10 2.2994 times
Fri 06 March 2026 257.20 (-9.5%) 270.95 253.40 - 277.45 0.9635 times
Fri 27 February 2026 284.20 (-3.43%) 299.00 282.40 - 301.10 0.5986 times
Fri 20 February 2026 294.30 (-3.13%) 298.05 292.40 - 312.00 0.3683 times
Fri 13 February 2026 303.80 (-3.65%) 317.90 298.05 - 326.95 0.5861 times
Fri 06 February 2026 315.30 (8.05%) 318.20 273.65 - 331.40 1.4109 times
Fri 30 January 2026 291.80 (-0.43%) 301.80 284.85 - 303.85 0.7199 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 273.18 and 310.03

Monthly Target 1243.55
Monthly Target 2265.95
Monthly Target 3280.4
Monthly Target 4302.8
Monthly Target 5317.25

Monthly price and volumes Kpel

Date Closing Open Range Volume
Tue 07 April 2026 288.35 (15.32%) 262.00 258.00 - 294.85 0.156 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.1187 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5369 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.7721 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.8034 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 1.1892 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.8785 times
Tue 30 September 2025 399.70 (-5.56%) 418.05 393.60 - 440.00 0.8004 times
Fri 29 August 2025 423.25 (-18.62%) 523.15 415.55 - 540.00 2.0003 times
Thu 31 July 2025 520.10 (0.42%) 521.75 485.50 - 554.45 1.7446 times
Mon 30 June 2025 517.95 (-6.68%) 555.20 475.45 - 583.90 1.5218 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 204.23 and 326.13

Yearly Target 1176.18
Yearly Target 2232.27
Yearly Target 3298.08333333333
Yearly Target 4354.17
Yearly Target 5419.98

Yearly price and volumes Kpel

Date Closing Open Range Volume
Tue 07 April 2026 288.35 (-18.74%) 358.30 242.00 - 363.90 0.1121 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.886 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.3898 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.9508 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9922 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.6069 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.036 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0213 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0049 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 276.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpel (539686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.56 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 276.41
12 day DMA 274.25
20 day DMA 273.54
35 day DMA 280.56
50 day DMA 286.93
100 day DMA 321.88
150 day DMA 353.83
200 day DMA 388.14

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA280.82277.06271.59
12 day EMA276.52274.37271.89
20 day EMA276.9275.7274.41
35 day EMA281.96281.58281.2
50 day EMA287.98287.96287.96

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA276.41270.83268.29
12 day SMA274.25272.97272.1
20 day SMA273.54272.1270.64
35 day SMA280.56281.32282.31
50 day SMA286.93287.25287.68
100 day SMA321.88323.12324.47
150 day SMA353.83354.85355.82
200 day SMA388.14389.36390.68

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 31.76

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 32.99

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top