Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 219.75 and 228.65
| Intraday Target 1 | 212.47 |
| Intraday Target 2 | 218.13 |
| Intraday Target 3 | 221.36666666667 |
| Intraday Target 4 | 227.03 |
| Intraday Target 5 | 230.27 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.80 (1.5%) | 221.00 | 215.70 - 224.60 | 0.6039 times | Mon 28 September 2026 | 220.50 (-1.1%) | 219.60 | 219.60 - 229.10 | 0.8991 times | Fri 25 September 2026 | 222.95 (0.75%) | 220.05 | 219.00 - 226.05 | 1.2327 times | Thu 24 September 2026 | 221.30 (-3.36%) | 225.10 | 219.00 - 227.00 | 1.05 times | Wed 23 September 2026 | 229.00 (-0.82%) | 230.60 | 225.80 - 232.00 | 0.5847 times | Tue 22 September 2026 | 230.90 (-0.56%) | 234.15 | 228.60 - 239.70 | 0.9811 times | Mon 21 September 2026 | 232.20 (7.18%) | 218.30 | 216.90 - 234.00 | 2.4204 times | Fri 18 September 2026 | 216.65 (1.83%) | 212.00 | 212.00 - 220.75 | 0.6954 times | Thu 17 September 2026 | 212.75 (0.97%) | 210.35 | 209.40 - 213.75 | 0.5625 times | Wed 16 September 2026 | 210.70 (0.19%) | 208.20 | 207.00 - 213.95 | 0.9702 times | Tue 15 September 2026 | 210.30 (-2.09%) | 216.95 | 208.90 - 219.70 | 1.3822 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 219.75 and 233.15
| Weekly Target 1 | 209.47 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 222.86666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.80 (0.38%) | 219.60 | 215.70 - 229.10 | 0.2384 times | Fri 25 September 2026 | 222.95 (2.91%) | 218.30 | 216.90 - 239.70 | 0.9945 times | Fri 18 September 2026 | 216.65 (0.86%) | 216.95 | 207.00 - 220.75 | 0.5727 times | Fri 11 September 2026 | 214.80 (-13.05%) | 250.50 | 214.00 - 254.95 | 1.1134 times | Fri 04 September 2026 | 247.05 (-1%) | 259.15 | 237.50 - 259.15 | 0.7502 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.8283 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 1.9337 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 1.9261 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 0.7553 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 0.8874 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.3364 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 191.43 and 239.38
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 228.58333333333 |
| Monthly Target 4 | 250.17 |
| Monthly Target 5 | 276.53 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.80 (-8.48%) | 247.20 | 207.00 - 254.95 | 1.0477 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.6501 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7122 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.5889 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.6334 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1127 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1269 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5409 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7778 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8093 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.198 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 98.4 and 332.4
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 140.2 |
| Yearly Target 3 | 290.6 |
| Yearly Target 4 | 374.2 |
| Yearly Target 5 | 524.6 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.80 (-36.93%) | 358.30 | 207.00 - 441.00 | 0.3838 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8589 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2556 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.8912 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9619 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5884 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0349 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0207 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0047 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 206, while middle bands are at 217 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.78 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 223.51 |
| 12 day DMA | 220.49 |
| 20 day DMA | 227.65 |
| 35 day DMA | 239.53 |
| 50 day DMA | 260.05 |
| 100 day DMA | 304.11 |
| 150 day DMA | 304.3 |
| 200 day DMA | 309.19 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 222.85 | 224.02 |
| 12 day EMA | 224.94 | 225.15 | 226 |
| 20 day EMA | 230.31 | 231 | 232.11 |
| 35 day EMA | 245.31 | 246.58 | 248.12 |
| 50 day EMA | 261.4 | 262.93 | 264.66 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.51 | 224.93 | 227.27 |
| 12 day SMA | 220.49 | 220.51 | 221.56 |
| 20 day SMA | 227.65 | 228.68 | 230.14 |
| 35 day SMA | 239.53 | 241.46 | 243.81 |
| 50 day SMA | 260.05 | 261.92 | 263.89 |
| 100 day SMA | 304.11 | 305.95 | 307.73 |
| 150 day SMA | 304.3 | 304.82 | 305.36 |
| 200 day SMA | 309.19 | 309.84 | 310.57 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 24.65
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 25.61
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


