ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 265.15 and 292.4

Intraday Target 1260.23
Intraday Target 2270.07
Intraday Target 3287.48333333333
Intraday Target 4297.32
Intraday Target 5314.73

Daily price and volume Kpel

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (-5.18%) 304.90 277.65 - 304.90 1.4334 times
Thu 12 March 2026 295.20 (5.05%) 286.65 272.10 - 317.10 2.0381 times
Wed 11 March 2026 281.00 (4.5%) 274.90 265.15 - 286.50 0.8697 times
Tue 10 March 2026 268.90 (8.82%) 247.50 247.50 - 270.90 1.5552 times
Mon 09 March 2026 247.10 (-3.93%) 250.00 242.00 - 254.95 0.9071 times
Fri 06 March 2026 257.20 (-0.89%) 262.00 255.50 - 266.20 0.441 times
Thu 05 March 2026 259.50 (0.23%) 261.95 253.40 - 264.55 0.5148 times
Wed 04 March 2026 258.90 (-4.18%) 263.45 256.30 - 271.40 0.9767 times
Mon 02 March 2026 270.20 (-4.93%) 270.95 268.00 - 277.45 0.9184 times
Fri 27 February 2026 284.20 (-2.17%) 289.95 282.40 - 289.95 0.3455 times
Thu 26 February 2026 290.50 (1.03%) 290.00 289.30 - 300.75 0.4853 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 260.95 and 336.05

Weekly Target 1204.57
Weekly Target 2242.23
Weekly Target 3279.66666666667
Weekly Target 4317.33
Weekly Target 5354.77

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (8.83%) 250.00 242.00 - 317.10 2.2533 times
Fri 06 March 2026 257.20 (-9.5%) 270.95 253.40 - 277.45 0.9442 times
Fri 27 February 2026 284.20 (-3.43%) 299.00 282.40 - 301.10 0.5866 times
Fri 20 February 2026 294.30 (-3.13%) 298.05 292.40 - 312.00 0.361 times
Fri 13 February 2026 303.80 (-3.65%) 317.90 298.05 - 326.95 0.5744 times
Fri 06 February 2026 315.30 (8.05%) 318.20 273.65 - 331.40 1.3827 times
Fri 30 January 2026 291.80 (-0.43%) 301.80 284.85 - 303.85 0.7055 times
Fri 23 January 2026 293.05 (-6.84%) 319.45 290.00 - 335.00 1.4164 times
Fri 16 January 2026 314.55 (-4.64%) 329.80 313.40 - 335.30 1.0569 times
Fri 09 January 2026 329.85 (-7.73%) 363.90 327.30 - 363.90 0.719 times
Fri 02 January 2026 357.50 (3.67%) 342.05 333.00 - 378.00 1.8735 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 260.95 and 336.05

Monthly Target 1204.57
Monthly Target 2242.23
Monthly Target 3279.66666666667
Monthly Target 4317.33
Monthly Target 5354.77

Monthly price and volumes Kpel

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (-1.51%) 270.95 242.00 - 317.10 0.5454 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.4954 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.7123 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.7412 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 1.0972 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.8106 times
Tue 30 September 2025 399.70 (-5.56%) 418.05 393.60 - 440.00 0.7385 times
Fri 29 August 2025 423.25 (-18.62%) 523.15 415.55 - 540.00 1.8455 times
Thu 31 July 2025 520.10 (0.42%) 521.75 485.50 - 554.45 1.6097 times
Mon 30 June 2025 517.95 (-6.68%) 555.20 475.45 - 583.90 1.4041 times
Fri 30 May 2025 555.00 (49.68%) 370.05 337.00 - 568.35 3.6674 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 200 and 321.9

Yearly Target 1173.37
Yearly Target 2226.63
Yearly Target 3295.26666666667
Yearly Target 4348.53
Yearly Target 5417.17

Yearly price and volumes Kpel

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (-21.12%) 358.30 242.00 - 363.90 0.0827 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8889 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.4043 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.9573 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9955 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.609 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0361 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0214 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0049 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpel 539686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.33

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 18 points

Upper Bollinger band is at 318 and lower is at 250, while middle bands are at 267 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpel (539686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.58 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 274.42
12 day DMA 273.35
20 day DMA 283.51
35 day DMA 291.61
50 day DMA 302.15
100 day DMA 342.88
150 day DMA 369.15
200 day DMA 406.23

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA278.33277.55268.73
12 day EMA277.74277.35274.1
20 day EMA282.74283.04281.76
35 day EMA292.45293.19293.07
50 day EMA303.08304.03304.39

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA274.42269.88262.74
12 day SMA273.35274.07274.16
20 day SMA283.51284.91285.9
35 day SMA291.61292.15292.4
50 day SMA302.15303.65304.64
100 day SMA342.88344.12345.2
150 day SMA369.15370.63372.04
200 day SMA406.23407.15407.95

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 30.83

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 32.03

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top