Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 307.23 and 321.08
| Intraday Target 1 | 297.25 |
| Intraday Target 2 | 303.35 |
| Intraday Target 3 | 311.1 |
| Intraday Target 4 | 317.2 |
| Intraday Target 5 | 324.95 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.45 (0.6%) | 307.75 | 305.00 - 318.85 | 1.0827 times | Mon 19 January 2026 | 307.60 (-2.21%) | 319.45 | 307.05 - 319.45 | 1.1045 times | Fri 16 January 2026 | 314.55 (-1.24%) | 319.00 | 313.40 - 323.15 | 0.5751 times | Wed 14 January 2026 | 318.50 (0.08%) | 321.00 | 316.45 - 323.55 | 0.4514 times | Tue 13 January 2026 | 318.25 (0.08%) | 325.00 | 316.25 - 335.30 | 3.2443 times | Mon 12 January 2026 | 318.00 (-3.59%) | 329.80 | 315.00 - 334.00 | 0.721 times | Fri 09 January 2026 | 329.85 (-2.32%) | 339.85 | 327.30 - 342.00 | 0.7755 times | Thu 08 January 2026 | 337.70 (-3.29%) | 348.75 | 336.15 - 349.55 | 1.2699 times | Wed 07 January 2026 | 349.20 (2.56%) | 340.00 | 339.90 - 350.20 | 0.3472 times | Tue 06 January 2026 | 340.50 (-1.83%) | 346.00 | 340.00 - 348.95 | 0.4285 times | Mon 05 January 2026 | 346.85 (-2.98%) | 363.90 | 345.00 - 363.90 | 0.5746 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 300 and 314.45
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 303.15 |
| Weekly Target 3 | 311.3 |
| Weekly Target 4 | 317.6 |
| Weekly Target 5 | 325.75 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.45 (-1.62%) | 319.45 | 305.00 - 319.45 | 0.4802 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.0959 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.7455 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9427 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4453 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.6835 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8568 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8671 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.2043 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 424.40 | 1.6788 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 1.0461 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 277.78 and 336.68
| Monthly Target 1 | 267.22 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 326.11666666667 |
| Monthly Target 4 | 347.23 |
| Monthly Target 5 | 385.02 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.45 (-12.79%) | 358.30 | 305.00 - 363.90 | 0.3165 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.5463 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.8086 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5974 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5442 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3601 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1863 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0348 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.7027 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.9032 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 1.0193 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 277.78 and 336.68
| Yearly Target 1 | 267.22 |
| Yearly Target 2 | 288.33 |
| Yearly Target 3 | 326.11666666667 |
| Yearly Target 4 | 347.23 |
| Yearly Target 5 | 385.02 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.45 (-12.79%) | 358.30 | 305.00 - 363.90 | 0.0204 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8951 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.4351 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.971 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 1.0024 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6132 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0364 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0216 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 17 points
Upper Bollinger band is at 369 and lower is at 305, while middle bands are at 321 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.3 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 329 |
| 20 day DMA | 336.58 |
| 35 day DMA | 342.4 |
| 50 day DMA | 359 |
| 100 day DMA | 388.66 |
| 150 day DMA | 423.39 |
| 200 day DMA | 426.8 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.28 | 316.69 | 321.24 |
| 12 day EMA | 324.5 | 327.24 | 330.81 |
| 20 day EMA | 332.67 | 335.11 | 338 |
| 35 day EMA | 348.21 | 350.49 | 353.01 |
| 50 day EMA | 360.86 | 362.96 | 365.22 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 315.38 | 319.83 |
| 12 day SMA | 329 | 332.4 | 336.34 |
| 20 day SMA | 336.58 | 337.99 | 339.28 |
| 35 day SMA | 342.4 | 344.48 | 346.61 |
| 50 day SMA | 359 | 361.26 | 363.83 |
| 100 day SMA | 388.66 | 389.9 | 391.11 |
| 150 day SMA | 423.39 | 425.01 | 426.65 |
| 200 day SMA | 426.8 | 427.17 | 427.54 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 34.08
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 35.41
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
