Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 153.15 and 162.2
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 160.46666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 169.52 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.35 (-2.79%) | 162.00 | 157.00 - 166.05 | 1.2096 times | Fri 23 October 2026 | 162.90 (-5.87%) | 173.50 | 161.65 - 173.50 | 1.6564 times | Thu 22 October 2026 | 173.05 (-3.59%) | 179.40 | 169.40 - 179.40 | 1.2753 times | Wed 21 October 2026 | 179.50 (-4.95%) | 189.85 | 177.85 - 189.85 | 0.987 times | Mon 19 October 2026 | 188.85 (-4.16%) | 195.00 | 185.85 - 197.00 | 2.1 times | Fri 16 October 2026 | 197.05 (-2.45%) | 203.90 | 196.20 - 204.90 | 0.8466 times | Thu 15 October 2026 | 202.00 (-0.54%) | 206.30 | 201.65 - 206.30 | 0.3921 times | Wed 14 October 2026 | 203.10 (-0.49%) | 204.00 | 201.45 - 206.70 | 0.4767 times | Tue 13 October 2026 | 204.10 (-0.32%) | 204.90 | 201.50 - 207.00 | 0.6642 times | Mon 12 October 2026 | 204.75 (-4.94%) | 207.55 | 204.00 - 211.20 | 0.3919 times | Tue 06 October 2026 | 215.40 (0.56%) | 214.75 | 212.55 - 216.75 | 0.4726 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 153.15 and 162.2
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 160.46666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.35 (-2.79%) | 162.00 | 157.00 - 166.05 | 0.4037 times | Fri 23 October 2026 | 162.90 (-17.33%) | 195.00 | 161.65 - 197.00 | 2.0085 times | Fri 16 October 2026 | 197.05 (-8.52%) | 207.55 | 196.20 - 211.20 | 0.9249 times | Tue 06 October 2026 | 215.40 (-1.35%) | 218.35 | 211.60 - 222.15 | 0.3677 times | Thu 01 October 2026 | 218.35 (-2.06%) | 219.60 | 215.45 - 230.00 | 0.6113 times | Fri 25 September 2026 | 222.95 (2.91%) | 218.30 | 216.90 - 239.70 | 1.3272 times | Fri 18 September 2026 | 216.65 (0.86%) | 216.95 | 207.00 - 220.75 | 0.7643 times | Fri 11 September 2026 | 214.80 (-13.05%) | 250.50 | 214.00 - 254.95 | 1.4859 times | Fri 04 September 2026 | 247.05 (-1%) | 259.15 | 237.50 - 259.15 | 1.0012 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 1.1054 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 2.5806 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 121.18 and 194.18
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 181.78333333333 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 254.78 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.35 (-29.24%) | 224.65 | 157.00 - 230.00 | 0.88 times | Tue 29 September 2026 | 223.80 (-8.48%) | 247.20 | 207.00 - 254.95 | 1.0397 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.6374 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7067 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.5844 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.6208 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1042 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1183 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5367 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7718 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8031 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 15.68 and 299.68
| Yearly Target 1 | -31.88 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 252.11666666667 |
| Yearly Target 4 | 347.23 |
| Yearly Target 5 | 536.12 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.35 (-55.38%) | 358.30 | 157.00 - 441.00 | 0.4191 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8554 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2381 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.8835 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9579 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.586 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0347 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0206 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0047 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 22 points
Upper Bollinger band is at 249 and lower is at 162, while middle bands are at 184 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 172.53 |
| 12 day DMA | 191.94 |
| 20 day DMA | 205.11 |
| 35 day DMA | 216.25 |
| 50 day DMA | 229.99 |
| 100 day DMA | 281.71 |
| 150 day DMA | 296.86 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 178.1 | 185.7 |
| 12 day EMA | 187.43 | 192.71 | 198.13 |
| 20 day EMA | 198.92 | 203.19 | 207.43 |
| 35 day EMA | 216.55 | 219.98 | 223.34 |
| 50 day EMA | 230.92 | 233.88 | 236.78 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.53 | 180.27 | 188.09 |
| 12 day SMA | 191.94 | 196.94 | 202.01 |
| 20 day SMA | 205.11 | 208.03 | 210.52 |
| 35 day SMA | 216.25 | 218.73 | 221.23 |
| 50 day SMA | 229.99 | 232.91 | 235.87 |
| 100 day SMA | 281.71 | 283.81 | 285.77 |
| 150 day SMA | 296.86 | 297.45 | 298.08 |
| 200 day SMA | 299.45 | 300.4 | 301.37 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 17.44
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 18.12
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
