ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539686 Historical charts - KPEL

Historical charts for Stock 539686 - Share KPEL trades in BSE

Moving Averages for

  • 5Day Average: 285.98
  • 12Day Average: 301.3
  • 20Day Average: 305.4
  • 50Day Average: 326.93
  • 100Day Average: 330.29
  • 150Day Average: 320.91

539686 Indicators & signals

Indicator MACD (12,26,9)

295.73, 308.58, -9.05
Indicator MACD is in negative zone

Indicator ADX (14)

56.15, 11.45, 40.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 259.55 256.00 to 271.35 -4.38% 2.21 times
11 Tue Aug 2026 271.45 264.00 to 294.50 -6.91% 4.4 times
10 Mon Aug 2026 291.60 288.80 to 302.70 -3.67% 1.06 times
07 Fri Aug 2026 302.70 300.25 to 307.95 -0.62% 0.47 times
06 Thu Aug 2026 304.60 302.95 to 314.05 -2.03% 0.88 times
05 Wed Aug 2026 310.90 309.95 to 325.30 -3.81% 0.77 times
04 Tue Aug 2026 323.20 313.05 to 324.40 2.04% 0.7 times
03 Mon Aug 2026 316.75 309.40 to 318.90 3.28% 0.84 times
31 Fri Jul 2026 306.70 303.75 to 310.00 0.21% 0.3 times
30 Thu Jul 2026 306.05 305.00 to 313.00 -1.56% 0.35 times
29 Wed Jul 2026 310.90 308.90 to 316.45 -0.11% 0.22 times
28 Tue Jul 2026 311.25 309.25 to 317.50 0.26% 3.07 times

Technical analysis forecast for 539686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539686 539686 at this time. Stock is falling and might fall more.

It appears as if 539686 539686 gave a large move recently.

Stock of 539686 (539686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539686 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.5, for a target of 288.7 or 303.96

Tomorrow's movement Prediction of 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95

Tomorrow's movement Prediction of 539686 is strongly bearish. It has broken a strong support of 304 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539686 Historical charts - Share KPEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539686 Historical charts - Share KPEL

 

Back to top