ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539686 Historical charts - KPEL

Historical charts for Stock 539686 - Share KPEL trades in BSE

Moving Averages for

  • 5Day Average: 243.86
  • 12Day Average: 250.8
  • 20Day Average: 257.5
  • 50Day Average: 296.11
  • 100Day Average: 326.16
  • 150Day Average: 313.12

539686 Indicators & signals

Indicator MACD (12,26,9)

250.71, 266.8, -16.54
Indicator MACD is in negative zone

Indicator ADX (14)

34.53, 13.31, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 241.35 237.50 to 245.80 -0.14% 1.08 times
02 Wed Sep 2026 241.70 239.25 to 245.00 -0.19% 0.66 times
01 Tue Sep 2026 242.15 239.40 to 247.20 -0.98% 0.49 times
31 Mon Aug 2026 244.55 243.80 to 259.15 -2% 0.76 times
28 Fri Aug 2026 249.55 242.70 to 250.55 1.75% 0.58 times
27 Thu Aug 2026 245.25 243.55 to 253.05 -2.02% 0.78 times
26 Wed Aug 2026 250.30 249.25 to 257.80 -1.15% 0.85 times
25 Tue Aug 2026 253.20 250.00 to 257.20 -1.4% 1.24 times
24 Mon Aug 2026 256.80 255.00 to 267.00 -1.02% 1.37 times
21 Fri Aug 2026 259.45 256.80 to 265.30 1.03% 1.74 times
20 Thu Aug 2026 256.80 255.80 to 271.50 -4.36% 1.54 times
19 Wed Aug 2026 268.50 256.55 to 272.95 2.23% 2.64 times

Technical analysis forecast for 539686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539686 539686 at this time. Stock is falling and might fall more.

It appears as if 539686 539686 gave a large move recently.

Stock of 539686 (539686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539686 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539686 stays below 244.3, but if it comes above 244.3, then a intra day buy could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 225.4 as target. However if you take a buy trade in 539686, then use 244.3 as stoploss and 260.09 as target.

Tomorrow's movement Prediction of 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539686 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539686 Historical charts - Share KPEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539686 Historical charts - Share KPEL

 

Back to top