ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539686 Historical charts - KPEL

Historical charts for Stock 539686 - Share KPEL trades in BSE

Moving Averages for

  • 5Day Average: 314.95
  • 12Day Average: 320.87
  • 20Day Average: 329.57
  • 50Day Average: 344.26
  • 100Day Average: 326.55
  • 150Day Average: 325.12

539686 Indicators & signals

Indicator MACD (12,26,9)

321.27, 330.44, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.72, 11.04, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 307.10 303.80 to 311.95 -0.89% 0.59 times
21 Tue Jul 2026 309.85 308.55 to 318.55 -2.22% 0.88 times
20 Mon Jul 2026 316.90 310.95 to 318.50 -0.67% 0.6 times
17 Fri Jul 2026 319.05 317.20 to 324.75 -0.87% 0.74 times
16 Thu Jul 2026 321.85 320.55 to 328.85 -0.59% 1.14 times
15 Wed Jul 2026 323.75 323.05 to 330.60 0.08% 0.82 times
14 Tue Jul 2026 323.50 322.55 to 333.05 -2.34% 0.61 times
13 Mon Jul 2026 331.25 321.25 to 338.15 0.75% 1.5 times
10 Fri Jul 2026 328.80 325.00 to 332.15 1.56% 0.97 times
09 Thu Jul 2026 323.75 322.85 to 334.60 0.28% 1 times
08 Wed Jul 2026 322.85 318.00 to 331.60 0.34% 1.75 times
07 Tue Jul 2026 321.75 321.15 to 333.90 -6.13% 1.48 times

Technical analysis forecast for 539686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539686 539686 at this time. Stock is falling and might fall more.

It appears as if 539686 539686 gave a large move recently.

Stock of 539686 (539686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539686 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539686 stays below 315.1, but if it comes above 315.1, then a intra day buy could be more profitable.
If you take a sell trade below 315.1, then use 315.1 as stoploss and 300.5 as target. However if you take a buy trade in 539686, then use 315.1 as stoploss and 327.22 as target.

Tomorrow's movement Prediction of 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.65

Tomorrow's movement Prediction of 539686 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539686 Historical charts - Share KPEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539686 Historical charts - Share KPEL

 

Back to top