ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539686 Historical charts - KPEL

Historical charts for Stock 539686 - Share KPEL trades in BSE

Moving Averages for

  • 5Day Average: 300.26
  • 12Day Average: 308.55
  • 20Day Average: 302.42
  • 50Day Average: 321.37
  • 100Day Average: 360.67
  • 150Day Average: 391.83

539686 Indicators & signals

Indicator MACD (12,26,9)

303.61, 309.06, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

0.84, 21.16, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 294.30 292.40 to 299.95 -1.57% 0.85 times
19 Thu Feb 2026 299.00 296.00 to 310.85 -2.11% 0.51 times
18 Wed Feb 2026 305.45 302.75 to 309.90 1.19% 1.2 times
17 Tue Feb 2026 301.85 298.50 to 312.00 0.38% 0.67 times
16 Mon Feb 2026 300.70 298.05 to 305.50 -1.02% 0.53 times
13 Fri Feb 2026 303.80 298.05 to 307.75 -1.36% 0.85 times
12 Thu Feb 2026 308.00 305.00 to 324.00 -2.21% 0.51 times
11 Wed Feb 2026 314.95 312.90 to 326.95 -2.37% 0.58 times
10 Tue Feb 2026 322.60 317.80 to 326.00 1.32% 2 times
09 Mon Feb 2026 318.40 315.00 to 325.90 0.98% 2.03 times
06 Fri Feb 2026 315.30 309.25 to 321.50 -0.94% 1.13 times
05 Thu Feb 2026 318.30 311.55 to 331.40 0.57% 2.76 times

Technical analysis forecast for 539686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539686 539686 at this time. Stock is falling and might fall more.

It appears as if 539686 539686 gave a large move recently.

Stock of 539686 (539686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539686 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539686 stays below 294.4, but if it comes above 294.4, then a intra day buy could be more profitable.
If you take a sell trade below 294.4, then use 294.4 as stoploss and 280.1 as target. However if you take a buy trade in 539686, then use 294.4 as stoploss and 306.27 as target.

Tomorrow's movement Prediction of 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539686 is strongly bearish. It has broken a strong support of 300 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539686 Historical charts - Share KPEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539686 Historical charts - Share KPEL

 

Back to top