Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPEL 539686 technical analysis buy or sell
Munafa technical analysis KPEL 539686 technical analysis buy or sell Analysis of KPEL 539686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 223.80 | 221.00 | 224.60 | 215.70 |
| 28 Mon Sep | 220.50 | 219.60 | 229.10 | 219.60 |
| 25 Fri Sep | 222.95 | 220.05 | 226.05 | 219.00 |
| 24 Thu Sep | 221.30 | 225.10 | 227.00 | 219.00 |
| 23 Wed Sep | 229.00 | 230.60 | 232.00 | 225.80 |
Stock of KPEL closed at 223.80 and it opened at 221.00
It moved inside a range of 215.70 and 224.60
52 week High is 465.00 and 52 week Low is 207.00
Financial Year High is 441.00 and Low is 207.00
This year High is 441.00 and Low is 207.00
KPEL 539686 Daily Analysis to buy or sell
As per my analysis of KPEL 539686, 12 day returns for KPEL 539686 have been positive, with total returns of 9, which is 4.19% with investment starting at 214.80.
An investment of 100,000 bucks in KPEL would have become 104190 bucks today.
KPEL 539686 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
KPEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPEL 539686 at this time.
It appears as if KPEL 539686 gave a large move recently.
Stock of KPEL (539686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPEL is bearish for shortterm, and stock might move down till 216.4 or till 202.9. Use a stoploss of 227.65 and if the stock hits stoploss, then it can shoot up till 238.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPEL 539686
Candle stick analysis of KPEL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPEL are:
HL: 4.1 HC: 0.4 LC: 3.8 OC: 1.6
KPEL is moving towards a high expiry
Candle stick analysis of KPEL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPEL are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 4.3
KPEL is moving towards a low expiry
Candle stick analysis of KPEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPEL are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 2.7
KPEL is moving towards a high expiry
Candle stick analysis of KPEL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.8
KPEL is moving towards a low expiry
Candle stick analysis of KPEL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 0.6
KPEL is moving towards a high expiry
KPEL 539686 Weekly Analysis to buy or sell
As per my analysis of KPEL 539686, 12 week returns for KPEL 539686 have been negative, with total returns of -95.25, which is -29.85% with investment starting at 319.05.
An investment of 100,000 bucks in KPEL would have become 70150 bucks today.
KPEL 539686 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 6.08% of returns per week.
Weekly Candle Stick analysis of KPEL 539686
Candle stick analysis of KPEL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPEL are:
HL: 6.2 HC: 2.4 LC: 3.8 OC: 4.3
KPEL is moving towards a high expiry
Candle stick analysis of KPEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPEL are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 9.8
KPEL is moving towards a low expiry
Candle stick analysis of KPEL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 6.6 HC: 1.9 LC: 4.7 OC: 1.8
KPEL is moving towards a high expiry
Candle stick analysis of KPEL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 19.1 HC: 18.7 LC: 0.4 OC: 1.8
KPEL is moving towards a low expiry
Candle stick analysis of KPEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 9.1 HC: 4.9 LC: 4 OC: 0
KPEL is moving towards a low expiry
KPEL is forming a DOJI candle
KPEL 539686 Monthly Analysis to buy or sell
As per my analysis of KPEL 539686, 12 month returns for KPEL 539686 have been negative, with total returns of -196, which is -46.69% with investment starting at 419.80.
An investment of 100,000 bucks in KPEL would have become 53310 bucks today.
KPEL 539686 moves in a range of 37.5 points on a month to month basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish month, and a total of 37.5 minus points can be expected in a bearish month.
This is about 16.76% of returns per month.
Monthly Candle Stick analysis of KPEL 539686
Candle stick analysis of KPEL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 25.2 HC: 15.8 LC: 8.1 OC: 0
KPEL is moving towards a low expiry
KPEL is forming a DOJI candle
Candle stick analysis of KPEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 35.5 HC: 30.4 LC: 3.9 OC: 5.1
KPEL is moving towards a low expiry
Candle stick analysis of KPEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 17 HC: 13.7 LC: 2.9 OC: 1.4
KPEL is moving towards a low expiry
Candle stick analysis of KPEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 13.7 HC: 6.1 LC: 7.1 OC: 2.5
KPEL is moving towards a high expiry
Candle stick analysis of KPEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPEL are:
HL: 32.7 HC: 23.3 LC: 7.6 OC: 20.2
KPEL is moving towards a low expiry
Videos related to: Munafa technical analysis KPEL 539686 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
