BSE KPEL 539686 All indicator, KPEL 539686 indicators All technical analysis, KPEL 539686 indicators All free charts, KPEL 539686 indicators All historical values BSE

Stock 539686 - Share KPEL trades in BSE

Daily Support: 250.1
Daily Resistance: 265.45
5 Day DMA Moving Average is 285.98
20 Day DMA Moving Average is 305.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-4.38%	266.30	259.55	271.35	256.00	1.53 times
Tue 11 Aug 2026	-6.91%	285.55	271.45	294.50	264.00	3.05 times
Mon 10 Aug 2026	-3.67%	300.25	291.60	302.70	288.80	0.73 times
Fri 07 Aug 2026	-0.62%	304.65	302.70	307.95	300.25	0.32 times
Thu 06 Aug 2026	-2.03%	314.05	304.60	314.05	302.95	0.61 times
Wed 05 Aug 2026	-3.81%	323.00	310.90	325.30	309.95	0.54 times
Tue 04 Aug 2026	2.04%	316.20	323.20	324.40	313.05	0.48 times
Mon 03 Aug 2026	3.28%	309.40	316.75	318.90	309.40	0.58 times
Fri 31 Jul 2026	0.21%	303.75	306.70	310.00	303.75	0.21 times
Thu 30 Jul 2026	-1.56%	312.40	306.05	313.00	305.00	0.25 times

Volume is calculated using 10 day average volume

BSE KPEL 539686 All indicator, KPEL 539686 indicators All technical analysis, KPEL 539686 indicators All free charts, KPEL 539686 indicators All historical values BSE

Below are charts of BSE KPEL 539686 All indicator, KPEL 539686 indicators All technical analysis, KPEL 539686 indicators All free charts, KPEL 539686 indicators All historical values BSE

KPEL 539686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPEL 539686 ADX is: 57, 12, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KPEL 539686 are:

ADX	+DY	-DY
56.2	11.4	40.8
51.8	12.6	39.7
32.6	15.4	30.3
18.8	17	24.9
15.1	17.9	24.3
4.1	19.4	21
1.2	21.7	21.2
8.9	19.3	23
28.6	14	25.2
27	14.7	25.5

ADX charts for KPEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPEL 539686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPEL is 305.4

50 day MA of KPEL is 326.93

100 day MA of KPEL is 330.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPEL 539686 is downtrend

Historical Moving averages values of KPEL 539686 are:

Price	20 day	50 day	100 day
259.55	305.4	326.93	330.29
271.45	308.61	328.76	330.5
291.60	311.22	330.48	330.73
302.70	313.2	332.05	330.63
304.60	314.5	333.44	330.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPEL 539686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPEL 539686 is: 22159.2 M

Current day volume is 3.7 times compared to averaged volume KPEL has

Historical price to volume measure of KPEL is:

Price	Percent Change	Percent change within day	Volume change
259.55	-4.38%	-2.53%	3.7 times
271.45	-6.91%	-4.94%	7.387 times
291.60	-3.67%	-2.88%	1.772 times
302.70	-0.62%	-0.64%	0.784 times
304.60	-2.03%	-3.01%	1.479 times
310.90	-3.81%	-3.75%	1.298 times
323.20	2.04%	2.21%	1.173 times
316.75	3.28%	2.38%	1.413 times
306.70	0.21%	0.97%	0.501 times
306.05	-1.56%	-2.03%	0.594 times

Price to volume Charts of KPEL 539686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPEL 539686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPEL 539686 is: 305.4 & deviation is 15.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KPEL 539686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.55	305.4	15.23	335.86	274.94
271.45	308.61	11.55	331.71	285.51
291.60	311.22	8.29	327.79	294.65
302.70	313.2	8.1	329.4	297
304.60	314.5	8.4	331.3	297.7

Bollinger Bands charts for KPEL 539686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPEL 539686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPEL 539686

14 day KPEL 539686 RSI is: 38.61

According to RSI indicator, Selling is dominating the stock of KPEL 539686

Historical values of RSI indicator for KPEL are as follows in descending order:

38.61 39.72 43.37 44.94 43.7 43.77 45.82 45.1 42.73 44.27 44.03 42.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPEL 539686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPEL 539686

12,26,9 day KPEL 539686 MACD is: 295.73, 308.58, -12.85

According to MACD indicator, Prices of KPEL 539686 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KPEL 539686 are:

295.73, 308.58, -12.85
302.3, 312.5, -10.2
307.91, 315.79, -7.88
310.88, 317.73, -6.85
312.37, 318.93, -6.56
313.78, 320.08, -6.3
314.3, 320.81, -6.51
312.68, 320.62, -7.94
311.94, 320.93, -8.99
312.89, 322.07, -9.18

MACD charts of KPEL 539686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPEL 539686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPEL 539686 CCI is: -247

According to CCI indicator, KPEL 539686 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KPEL

Historical CCI values of KPEL 539686 are:

-247 -160 -53 3 25 74 103 72 22 30

CCI charts of KPEL 539686 are below. Second charts towards left.

KPEL 539686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPEL 539686 Stochastics is: 9

According to Stochastics indicator, Selling is coming in KPEL

KPEL 539686 is closing near its lowest lows

Historical Stochastics values of KPEL 539686 are:

9 9 9 9 9 9 9 9 9 9

KPEL 539686 Stochastics charts are below. Third charts to the left, at the bottom