ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 339.3 and 362.75

Intraday Target 1321.9
Intraday Target 2333.25
Intraday Target 3345.35
Intraday Target 4356.7
Intraday Target 5368.8

Daily price and volume Kpel

Date Closing Open Range Volume
Tue 30 December 2025 344.60 (2.93%) 336.90 334.00 - 357.45 3.9702 times
Mon 29 December 2025 334.80 (-2.91%) 342.05 333.00 - 344.00 0.7487 times
Fri 26 December 2025 344.85 (-1.23%) 350.85 343.90 - 352.00 0.5932 times
Wed 24 December 2025 349.15 (-1.88%) 358.00 348.60 - 359.80 0.4121 times
Tue 23 December 2025 355.85 (1.92%) 360.00 345.05 - 360.00 0.6462 times
Mon 22 December 2025 349.15 (3.42%) 342.95 339.40 - 351.20 0.7612 times
Fri 19 December 2025 337.60 (1.23%) 333.95 330.85 - 340.00 0.5292 times
Thu 18 December 2025 333.50 (-1.19%) 344.00 332.85 - 346.70 1.3374 times
Wed 17 December 2025 337.50 (-2.05%) 345.85 336.20 - 345.85 0.438 times
Tue 16 December 2025 344.55 (-1.66%) 349.20 341.95 - 349.75 0.5638 times
Mon 15 December 2025 350.35 (1.02%) 353.80 345.95 - 353.80 0.835 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 338.8 and 363.25

Weekly Target 1320.57
Weekly Target 2332.58
Weekly Target 3345.01666666667
Weekly Target 4357.03
Weekly Target 5369.47

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Tue 30 December 2025 344.60 (-0.07%) 342.05 333.00 - 357.45 0.7901 times
Fri 26 December 2025 344.85 (2.15%) 342.95 339.40 - 360.00 0.404 times
Fri 19 December 2025 337.60 (-2.65%) 353.80 330.85 - 353.80 0.62 times
Fri 12 December 2025 346.80 (-1.7%) 356.70 326.65 - 359.05 0.7773 times
Fri 05 December 2025 352.80 (-7.7%) 385.85 351.70 - 385.85 0.7866 times
Fri 28 November 2025 382.25 (-3.68%) 405.00 367.10 - 405.00 1.0926 times
Fri 21 November 2025 396.85 (-1.45%) 409.90 391.80 - 424.40 1.523 times
Fri 14 November 2025 402.70 (-4.7%) 429.95 401.40 - 431.95 0.949 times
Fri 07 November 2025 422.55 (0.66%) 429.75 418.20 - 465.00 2.4866 times
Fri 31 October 2025 419.80 (-0.49%) 419.20 411.20 - 429.80 0.5708 times
Thu 23 October 2025 421.85 (3.39%) 411.90 409.80 - 428.95 0.401 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 306.03 and 365.23

Monthly Target 1293.17
Monthly Target 2318.88
Monthly Target 3352.36666666667
Monthly Target 4378.08
Monthly Target 5411.57

Monthly price and volumes Kpel

Date Closing Open Range Volume
Tue 30 December 2025 344.60 (-9.85%) 385.85 326.65 - 385.85 0.4255 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 0.7623 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.5631 times
Tue 30 September 2025 399.70 (-5.56%) 418.05 393.60 - 440.00 0.513 times
Fri 29 August 2025 423.25 (-18.62%) 523.15 415.55 - 540.00 1.2822 times
Thu 31 July 2025 520.10 (0.42%) 521.75 485.50 - 554.45 1.1183 times
Mon 30 June 2025 517.95 (-6.68%) 555.20 475.45 - 583.90 0.9755 times
Fri 30 May 2025 555.00 (49.68%) 370.05 337.00 - 568.35 2.5478 times
Wed 30 April 2025 370.80 (-0.01%) 373.00 367.65 - 445.00 0.8514 times
Fri 28 March 2025 370.85 (-0.8%) 385.00 352.65 - 404.20 0.9609 times
Fri 28 February 2025 373.85 (-5.59%) 414.00 363.75 - 462.90 1.4142 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 207 and 464.25

Yearly Target 1161.13
Yearly Target 2252.87
Yearly Target 3418.38333333333
Yearly Target 4510.12
Yearly Target 5675.63

Yearly price and volumes Kpel

Date Closing Open Range Volume
Tue 30 December 2025 344.60 (-36.07%) 541.00 326.65 - 583.90 0.7925 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 3.9539 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.7571 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.8937 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.5467 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0324 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0192 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0044 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpel 539686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 11 points

Upper Bollinger band is at 369 and lower is at 327, while middle bands are at 338 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpel (539686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.97 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 345.85
12 day DMA 344.06
20 day DMA 347.65
35 day DMA 368.1
50 day DMA 384.6
100 day DMA 404.12
150 day DMA 441.66
200 day DMA 429.53

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA343.39342.79346.78
12 day EMA346.08346.35348.45
20 day EMA352.29353.1355.03
35 day EMA366.05367.31369.22
50 day EMA382.51384.06386.07

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA345.85346.76347.32
12 day SMA344.06343.88344.15
20 day SMA347.65349.32351.69
35 day SMA368.1370.07372.57
50 day SMA384.6385.76387.15
100 day SMA404.12405.74407.59
150 day SMA441.66442.39443.27
200 day SMA429.53429.76430.09

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 37.95

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 39.43

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top