Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 209.63 and 224.18
| Intraday Target 1 | 206.72 |
| Intraday Target 2 | 212.53 |
| Intraday Target 3 | 221.26666666667 |
| Intraday Target 4 | 227.08 |
| Intraday Target 5 | 235.82 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.35 (-2.44%) | 224.65 | 215.45 - 230.00 | 1.3292 times | Tue 29 September 2026 | 223.80 (1.5%) | 221.00 | 215.70 - 224.60 | 0.5798 times | Mon 28 September 2026 | 220.50 (-1.1%) | 219.60 | 219.60 - 229.10 | 0.8634 times | Fri 25 September 2026 | 222.95 (0.75%) | 220.05 | 219.00 - 226.05 | 1.1837 times | Thu 24 September 2026 | 221.30 (-3.36%) | 225.10 | 219.00 - 227.00 | 1.0082 times | Wed 23 September 2026 | 229.00 (-0.82%) | 230.60 | 225.80 - 232.00 | 0.5615 times | Tue 22 September 2026 | 230.90 (-0.56%) | 234.15 | 228.60 - 239.70 | 0.9421 times | Mon 21 September 2026 | 232.20 (7.18%) | 218.30 | 216.90 - 234.00 | 2.3242 times | Fri 18 September 2026 | 216.65 (1.83%) | 212.00 | 212.00 - 220.75 | 0.6678 times | Thu 17 September 2026 | 212.75 (0.97%) | 210.35 | 209.40 - 213.75 | 0.5401 times | Wed 16 September 2026 | 210.70 (0.19%) | 208.20 | 207.00 - 213.95 | 0.9317 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 209.63 and 224.18
| Weekly Target 1 | 206.72 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 221.26666666667 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.35 (-2.06%) | 219.60 | 215.45 - 230.00 | 0.4482 times | Fri 25 September 2026 | 222.95 (2.91%) | 218.30 | 216.90 - 239.70 | 0.9731 times | Fri 18 September 2026 | 216.65 (0.86%) | 216.95 | 207.00 - 220.75 | 0.5604 times | Fri 11 September 2026 | 214.80 (-13.05%) | 250.50 | 214.00 - 254.95 | 1.0895 times | Fri 04 September 2026 | 247.05 (-1%) | 259.15 | 237.50 - 259.15 | 0.7341 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.8105 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 1.8921 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 1.8847 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 0.7391 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 0.8683 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.3292 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 209.63 and 224.18
| Monthly Target 1 | 206.72 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 221.26666666667 |
| Monthly Target 4 | 227.08 |
| Monthly Target 5 | 235.82 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.35 (-2.44%) | 224.65 | 215.45 - 230.00 | 0.0702 times | Tue 29 September 2026 | 223.80 (-8.48%) | 247.20 | 207.00 - 254.95 | 1.132 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.7828 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7695 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6363 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7648 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2022 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2175 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5844 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8403 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8744 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 95.68 and 329.68
| Yearly Target 1 | 54.78 |
| Yearly Target 2 | 136.57 |
| Yearly Target 3 | 288.78333333333 |
| Yearly Target 4 | 370.57 |
| Yearly Target 5 | 522.78 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.35 (-38.47%) | 358.30 | 207.00 - 441.00 | 0.3864 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8586 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2543 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.8906 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9616 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5882 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0349 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0207 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0047 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.93
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 221.38 |
| 12 day DMA | 220.78 |
| 20 day DMA | 226.46 |
| 35 day DMA | 238.01 |
| 50 day DMA | 258.22 |
| 100 day DMA | 302.22 |
| 150 day DMA | 303.72 |
| 200 day DMA | 308.59 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 223.17 | 222.85 |
| 12 day EMA | 223.93 | 224.94 | 225.15 |
| 20 day EMA | 229.22 | 230.36 | 231.05 |
| 35 day EMA | 243.9 | 245.4 | 246.67 |
| 50 day EMA | 259.47 | 261.15 | 262.67 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.38 | 223.51 | 224.93 |
| 12 day SMA | 220.78 | 220.49 | 220.51 |
| 20 day SMA | 226.46 | 227.65 | 228.68 |
| 35 day SMA | 238.01 | 239.53 | 241.46 |
| 50 day SMA | 258.22 | 260.05 | 261.92 |
| 100 day SMA | 302.22 | 304.11 | 305.95 |
| 150 day SMA | 303.72 | 304.3 | 304.82 |
| 200 day SMA | 308.59 | 309.19 | 309.84 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 24.05
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 24.98
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


