Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 251 and 261.7
| Intraday Target 1 | 248.93 |
| Intraday Target 2 | 253.07 |
| Intraday Target 3 | 259.63333333333 |
| Intraday Target 4 | 263.77 |
| Intraday Target 5 | 270.33 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 257.20 (-0.89%) | 262.00 | 255.50 - 266.20 | 0.9056 times | Thu 05 March 2026 | 259.50 (0.23%) | 261.95 | 253.40 - 264.55 | 1.057 times | Wed 04 March 2026 | 258.90 (-4.18%) | 263.45 | 256.30 - 271.40 | 2.0055 times | Mon 02 March 2026 | 270.20 (-4.93%) | 270.95 | 268.00 - 277.45 | 1.8859 times | Fri 27 February 2026 | 284.20 (-2.17%) | 289.95 | 282.40 - 289.95 | 0.7095 times | Thu 26 February 2026 | 290.50 (1.03%) | 290.00 | 289.30 - 300.75 | 0.9966 times | Wed 25 February 2026 | 287.55 (-0.36%) | 286.15 | 286.15 - 295.00 | 0.7065 times | Tue 24 February 2026 | 288.60 (-2.58%) | 291.60 | 286.70 - 293.35 | 0.6633 times | Mon 23 February 2026 | 296.25 (0.66%) | 299.00 | 294.15 - 301.10 | 0.5608 times | Fri 20 February 2026 | 294.30 (-1.57%) | 299.95 | 292.40 - 299.95 | 0.5091 times | Thu 19 February 2026 | 299.00 (-2.11%) | 308.00 | 296.00 - 310.85 | 0.3029 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 243.28 and 267.33
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 247.92 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.9815 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.6098 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3752 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5971 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4373 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7334 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4723 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.0986 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.7473 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9475 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4464 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 243.28 and 267.33
| Monthly Target 1 | 238.63 |
| Monthly Target 2 | 247.92 |
| Monthly Target 3 | 262.68333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.1675 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5152 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7408 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7709 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.1411 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.843 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.768 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.9193 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.674 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.4603 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 3.814 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 200.05 and 310.55
| Yearly Target 1 | 181 |
| Yearly Target 2 | 219.1 |
| Yearly Target 3 | 291.5 |
| Yearly Target 4 | 329.6 |
| Yearly Target 5 | 402 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 257.20 (-27.52%) | 358.30 | 253.40 - 363.90 | 0.0647 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8907 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.4132 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9612 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9975 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6102 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0362 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0214 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.95
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 20 points
Upper Bollinger band is at 333 and lower is at 256, while middle bands are at 275 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.78 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 266 |
| 12 day DMA | 282.64 |
| 20 day DMA | 293.86 |
| 35 day DMA | 296.25 |
| 50 day DMA | 309.27 |
| 100 day DMA | 349.67 |
| 150 day DMA | 376.98 |
| 200 day DMA | 411.1 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 269.82 | 274.98 |
| 12 day EMA | 278.36 | 282.21 | 286.34 |
| 20 day EMA | 286.78 | 289.89 | 293.09 |
| 35 day EMA | 298.94 | 301.4 | 303.87 |
| 50 day EMA | 307.62 | 309.68 | 311.73 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266 | 272.66 | 278.27 |
| 12 day SMA | 282.64 | 286.36 | 289.79 |
| 20 day SMA | 293.86 | 296.92 | 299.77 |
| 35 day SMA | 296.25 | 298 | 299.68 |
| 50 day SMA | 309.27 | 311.25 | 313.04 |
| 100 day SMA | 349.67 | 350.97 | 352.23 |
| 150 day SMA | 376.98 | 378.6 | 380.31 |
| 200 day SMA | 411.1 | 411.99 | 412.91 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 28.33
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 29.43
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
