ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 209.63 and 224.18

Intraday Target 1206.72
Intraday Target 2212.53
Intraday Target 3221.26666666667
Intraday Target 4227.08
Intraday Target 5235.82

Daily price and volume Kpel

Date Closing Open Range Volume
Thu 01 October 2026 218.35 (-2.44%) 224.65 215.45 - 230.00 1.3292 times
Tue 29 September 2026 223.80 (1.5%) 221.00 215.70 - 224.60 0.5798 times
Mon 28 September 2026 220.50 (-1.1%) 219.60 219.60 - 229.10 0.8634 times
Fri 25 September 2026 222.95 (0.75%) 220.05 219.00 - 226.05 1.1837 times
Thu 24 September 2026 221.30 (-3.36%) 225.10 219.00 - 227.00 1.0082 times
Wed 23 September 2026 229.00 (-0.82%) 230.60 225.80 - 232.00 0.5615 times
Tue 22 September 2026 230.90 (-0.56%) 234.15 228.60 - 239.70 0.9421 times
Mon 21 September 2026 232.20 (7.18%) 218.30 216.90 - 234.00 2.3242 times
Fri 18 September 2026 216.65 (1.83%) 212.00 212.00 - 220.75 0.6678 times
Thu 17 September 2026 212.75 (0.97%) 210.35 209.40 - 213.75 0.5401 times
Wed 16 September 2026 210.70 (0.19%) 208.20 207.00 - 213.95 0.9317 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 209.63 and 224.18

Weekly Target 1206.72
Weekly Target 2212.53
Weekly Target 3221.26666666667
Weekly Target 4227.08
Weekly Target 5235.82

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Thu 01 October 2026 218.35 (-2.06%) 219.60 215.45 - 230.00 0.4482 times
Fri 25 September 2026 222.95 (2.91%) 218.30 216.90 - 239.70 0.9731 times
Fri 18 September 2026 216.65 (0.86%) 216.95 207.00 - 220.75 0.5604 times
Fri 11 September 2026 214.80 (-13.05%) 250.50 214.00 - 254.95 1.0895 times
Fri 04 September 2026 247.05 (-1%) 259.15 237.50 - 259.15 0.7341 times
Fri 28 August 2026 249.55 (-3.82%) 264.00 242.70 - 267.00 0.8105 times
Fri 21 August 2026 259.45 (2.92%) 250.35 240.15 - 272.95 1.8921 times
Fri 14 August 2026 252.10 (-16.72%) 300.25 251.00 - 302.70 1.8847 times
Fri 07 August 2026 302.70 (-1.3%) 309.40 300.25 - 325.30 0.7391 times
Fri 31 July 2026 306.70 (1.2%) 303.70 302.35 - 317.50 0.8683 times
Fri 24 July 2026 303.05 (-5.01%) 318.50 298.05 - 318.55 0.3292 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 209.63 and 224.18

Monthly Target 1206.72
Monthly Target 2212.53
Monthly Target 3221.26666666667
Monthly Target 4227.08
Monthly Target 5235.82

Monthly price and volumes Kpel

Date Closing Open Range Volume
Thu 01 October 2026 218.35 (-2.44%) 224.65 215.45 - 230.00 0.0702 times
Tue 29 September 2026 223.80 (-8.48%) 247.20 207.00 - 254.95 1.132 times
Mon 31 August 2026 244.55 (-20.26%) 309.40 240.15 - 325.30 1.7828 times
Fri 31 July 2026 306.70 (-10.01%) 340.95 298.05 - 348.60 0.7695 times
Tue 30 June 2026 340.80 (-4.71%) 361.55 326.00 - 370.60 0.6363 times
Fri 29 May 2026 357.65 (-0.89%) 366.80 332.25 - 441.00 1.7648 times
Thu 30 April 2026 360.85 (44.31%) 262.00 258.00 - 381.00 1.2022 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.2175 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5844 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.8403 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.8744 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 95.68 and 329.68

Yearly Target 154.78
Yearly Target 2136.57
Yearly Target 3288.78333333333
Yearly Target 4370.57
Yearly Target 5522.78

Yearly price and volumes Kpel

Date Closing Open Range Volume
Thu 01 October 2026 218.35 (-38.47%) 358.30 207.00 - 441.00 0.3864 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8586 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.2543 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.8906 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9616 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.5882 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0349 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0207 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0047 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.93

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 221.38
12 day DMA 220.78
20 day DMA 226.46
35 day DMA 238.01
50 day DMA 258.22
100 day DMA 302.22
150 day DMA 303.72
200 day DMA 308.59

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56223.17222.85
12 day EMA223.93224.94225.15
20 day EMA229.22230.36231.05
35 day EMA243.9245.4246.67
50 day EMA259.47261.15262.67

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA221.38223.51224.93
12 day SMA220.78220.49220.51
20 day SMA226.46227.65228.68
35 day SMA238.01239.53241.46
50 day SMA258.22260.05261.92
100 day SMA302.22304.11305.95
150 day SMA303.72304.3304.82
200 day SMA308.59309.19309.84

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 24.05

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 24.98

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top