Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 340.23 and 361.03
| Intraday Target 1 | 336.05 |
| Intraday Target 2 | 344.4 |
| Intraday Target 3 | 356.85 |
| Intraday Target 4 | 365.2 |
| Intraday Target 5 | 377.65 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.75 (-2.69%) | 366.25 | 348.50 - 369.30 | 1.0772 times | Thu 23 April 2026 | 362.50 (2.55%) | 354.95 | 353.50 - 381.00 | 1.8863 times | Wed 22 April 2026 | 353.50 (0.93%) | 350.25 | 345.00 - 356.00 | 0.484 times | Tue 21 April 2026 | 350.25 (0.73%) | 345.75 | 345.75 - 355.20 | 0.5851 times | Mon 20 April 2026 | 347.70 (-2.82%) | 351.25 | 343.05 - 365.70 | 0.9504 times | Fri 17 April 2026 | 357.80 (6.36%) | 336.45 | 336.45 - 359.30 | 1.1451 times | Thu 16 April 2026 | 336.40 (2.11%) | 330.05 | 327.90 - 338.00 | 1.027 times | Wed 15 April 2026 | 329.45 (5.88%) | 321.00 | 320.00 - 332.00 | 1.4787 times | Mon 13 April 2026 | 311.15 (2.96%) | 295.85 | 288.85 - 316.55 | 0.9199 times | Fri 10 April 2026 | 302.20 (2.25%) | 300.70 | 298.00 - 305.00 | 0.4464 times | Thu 09 April 2026 | 295.55 (-1.66%) | 302.80 | 293.90 - 307.45 | 0.534 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 347.9 and 385.85
| Weekly Target 1 | 320.98 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 358.93333333333 |
| Weekly Target 4 | 374.82 |
| Weekly Target 5 | 396.88 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.4527 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 1.3325 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.877 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 0.9369 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.1672 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.7776 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 1.8788 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.7873 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.4891 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.301 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.4789 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 305.38 and 428.38
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 330.58333333333 |
| Monthly Target 4 | 403.17 |
| Monthly Target 5 | 453.58 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.75 (41.07%) | 262.00 | 258.00 - 381.00 | 0.8575 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.0389 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.4987 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.717 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7461 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.1044 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8159 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7434 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.8577 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.6203 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.4134 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 227.88 and 366.88
| Yearly Target 1 | 186.25 |
| Yearly Target 2 | 269.5 |
| Yearly Target 3 | 325.25 |
| Yearly Target 4 | 408.5 |
| Yearly Target 5 | 464.25 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.75 (-0.59%) | 358.30 | 242.00 - 381.00 | 0.1449 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8827 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3736 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9436 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9885 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6047 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0358 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0213 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 36 points
Upper Bollinger band is at 381 and lower is at 240, while middle bands are at 275 and 345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.37 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 353.34 |
| 12 day DMA | 333.32 |
| 20 day DMA | 309.56 |
| 35 day DMA | 293.12 |
| 50 day DMA | 295.51 |
| 100 day DMA | 313.99 |
| 150 day DMA | 346.62 |
| 200 day DMA | 377.53 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.67 | 351.13 | 345.45 |
| 12 day EMA | 335.15 | 331.95 | 326.4 |
| 20 day EMA | 321.4 | 318.1 | 313.43 |
| 35 day EMA | 310.36 | 307.86 | 304.64 |
| 50 day EMA | 301.94 | 299.87 | 297.31 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.34 | 354.35 | 349.13 |
| 12 day SMA | 333.32 | 327.95 | 321.74 |
| 20 day SMA | 309.56 | 305.17 | 301.01 |
| 35 day SMA | 293.12 | 291.16 | 289.1 |
| 50 day SMA | 295.51 | 294.76 | 293.87 |
| 100 day SMA | 313.99 | 314.39 | 314.63 |
| 150 day SMA | 346.62 | 347.04 | 347.42 |
| 200 day SMA | 377.53 | 378.4 | 379.17 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 38.85
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 40.36
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
