Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 333.63 and 344.28
| Intraday Target 1 | 331.48 |
| Intraday Target 2 | 335.77 |
| Intraday Target 3 | 342.13333333333 |
| Intraday Target 4 | 346.42 |
| Intraday Target 5 | 352.78 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 340.05 (-2.63%) | 343.70 | 337.85 - 348.50 | 0.7327 times | Thu 25 June 2026 | 349.25 (0.53%) | 354.40 | 347.95 - 354.40 | 0.4878 times | Wed 24 June 2026 | 347.40 (1.02%) | 349.75 | 342.95 - 355.00 | 0.6272 times | Tue 23 June 2026 | 343.90 (-2.2%) | 350.05 | 341.55 - 352.45 | 0.7416 times | Mon 22 June 2026 | 351.65 (0.16%) | 355.65 | 347.80 - 355.65 | 0.9155 times | Fri 19 June 2026 | 351.10 (-1.32%) | 352.50 | 345.70 - 355.35 | 1.7045 times | Thu 18 June 2026 | 355.80 (0.24%) | 357.65 | 352.05 - 358.00 | 0.6169 times | Wed 17 June 2026 | 354.95 (1.56%) | 351.40 | 350.40 - 356.60 | 2.017 times | Tue 16 June 2026 | 349.50 (-0.61%) | 352.30 | 346.55 - 357.75 | 0.852 times | Mon 15 June 2026 | 351.65 (2.08%) | 352.10 | 350.40 - 361.05 | 1.3049 times | Fri 12 June 2026 | 344.50 (4.9%) | 335.00 | 331.70 - 346.25 | 0.7899 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 333.63 and 344.28
| Weekly Target 1 | 331.48 |
| Weekly Target 2 | 335.77 |
| Weekly Target 3 | 342.13333333333 |
| Weekly Target 4 | 346.42 |
| Weekly Target 5 | 352.78 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 340.05 (-2.63%) | 343.70 | 337.85 - 348.50 | 0.0908 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.3433 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 0.8045 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.54 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.6275 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.4756 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 0.8326 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 1.7247 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 3.7973 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.7637 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.3567 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 310.73 and 355.33
| Monthly Target 1 | 300.95 |
| Monthly Target 2 | 320.5 |
| Monthly Target 3 | 345.55 |
| Monthly Target 4 | 365.1 |
| Monthly Target 5 | 390.15 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 340.05 (-4.92%) | 361.55 | 326.00 - 370.60 | 0.6079 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7256 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1755 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1905 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5714 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8217 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.855 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.2656 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.935 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.8518 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 2.1288 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 191.53 and 390.53
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 241.03 |
| Yearly Target 3 | 341.01666666667 |
| Yearly Target 4 | 440.03 |
| Yearly Target 5 | 540.02 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 340.05 (-4.17%) | 358.30 | 242.00 - 441.00 | 0.2447 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8727 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3243 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9217 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9774 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5979 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0354 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.021 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 361 and lower is at 335, while middle bands are at 342 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.49 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 346.45 |
| 12 day DMA | 347.35 |
| 20 day DMA | 347.66 |
| 35 day DMA | 354.5 |
| 50 day DMA | 358.09 |
| 100 day DMA | 323.16 |
| 150 day DMA | 330.72 |
| 200 day DMA | 351.92 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.81 | 348.69 | 348.41 |
| 12 day EMA | 347.75 | 349.15 | 349.13 |
| 20 day EMA | 349.11 | 350.06 | 350.15 |
| 35 day EMA | 350.5 | 351.11 | 351.22 |
| 50 day EMA | 352.79 | 353.31 | 353.48 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.45 | 348.66 | 349.97 |
| 12 day SMA | 347.35 | 347.48 | 347.18 |
| 20 day SMA | 347.66 | 348.54 | 349.59 |
| 35 day SMA | 354.5 | 356.42 | 358.08 |
| 50 day SMA | 358.09 | 357.88 | 357.12 |
| 100 day SMA | 323.16 | 322.67 | 322.15 |
| 150 day SMA | 330.72 | 331.12 | 331.48 |
| 200 day SMA | 351.92 | 352.36 | 352.76 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 37.45
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 38.91
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
