Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 297 and 316
| Intraday Target 1 | 293.33 |
| Intraday Target 2 | 300.67 |
| Intraday Target 3 | 312.33333333333 |
| Intraday Target 4 | 319.67 |
| Intraday Target 5 | 331.33 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.00 (-2.21%) | 309.00 | 305.00 - 324.00 | 0.2627 times | Wed 11 February 2026 | 314.95 (-2.37%) | 326.95 | 312.90 - 326.95 | 0.2956 times | Tue 10 February 2026 | 322.60 (1.32%) | 324.00 | 317.80 - 326.00 | 1.0249 times | Mon 09 February 2026 | 318.40 (0.98%) | 317.90 | 315.00 - 325.90 | 1.0419 times | Fri 06 February 2026 | 315.30 (-0.94%) | 320.00 | 309.25 - 321.50 | 0.5816 times | Thu 05 February 2026 | 318.30 (0.57%) | 316.35 | 311.55 - 331.40 | 1.4152 times | Wed 04 February 2026 | 316.50 (10.66%) | 288.95 | 285.70 - 318.10 | 2.4166 times | Tue 03 February 2026 | 286.00 (1.58%) | 284.35 | 282.55 - 299.95 | 0.9763 times | Mon 02 February 2026 | 281.55 (-1.88%) | 287.95 | 273.65 - 287.95 | 1.3094 times | Sun 01 February 2026 | 286.95 (-1.66%) | 318.20 | 285.00 - 318.90 | 0.6758 times | Fri 30 January 2026 | 291.80 (0.26%) | 288.05 | 284.85 - 294.10 | 0.7488 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 295.53 and 317.48
| Weekly Target 1 | 291.37 |
| Weekly Target 2 | 299.68 |
| Weekly Target 3 | 313.31666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 335.27 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.00 (-2.32%) | 317.90 | 305.00 - 326.95 | 0.5148 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4461 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7379 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4814 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.1054 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.752 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9595 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4492 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.6894 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8643 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8746 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 261.95 and 319.7
| Monthly Target 1 | 246.6 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 304.35 |
| Monthly Target 4 | 335.05 |
| Monthly Target 5 | 362.1 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.00 (5.55%) | 318.20 | 273.65 - 331.40 | 0.247 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.5502 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.5726 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.8475 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.6261 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5704 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.4255 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.2433 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0846 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.8327 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.9466 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 245.7 and 335.95
| Yearly Target 1 | 224.93 |
| Yearly Target 2 | 266.47 |
| Yearly Target 3 | 315.18333333333 |
| Yearly Target 4 | 356.72 |
| Yearly Target 5 | 405.43 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.00 (-13.2%) | 358.30 | 273.65 - 363.90 | 0.0489 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8923 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.421 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9647 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9993 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6113 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0362 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0215 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 292 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.69 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 315.85 |
| 12 day DMA | 304.28 |
| 20 day DMA | 303.54 |
| 35 day DMA | 319.02 |
| 50 day DMA | 327.48 |
| 100 day DMA | 367.98 |
| 150 day DMA | 399.88 |
| 200 day DMA | 418.78 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 315.1 | 315.17 |
| 12 day EMA | 309.62 | 309.92 | 309.01 |
| 20 day EMA | 311.03 | 311.35 | 310.97 |
| 35 day EMA | 319.02 | 319.67 | 319.95 |
| 50 day EMA | 330.7 | 331.63 | 332.31 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.85 | 317.91 | 318.22 |
| 12 day SMA | 304.28 | 303.38 | 301.7 |
| 20 day SMA | 303.54 | 304.06 | 304.23 |
| 35 day SMA | 319.02 | 320.39 | 321.36 |
| 50 day SMA | 327.48 | 328.74 | 330.01 |
| 100 day SMA | 367.98 | 369.15 | 370.28 |
| 150 day SMA | 399.88 | 401.13 | 402.39 |
| 200 day SMA | 418.78 | 419.29 | 419.74 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 33.92
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 35.24
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


