Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 240.85 and 256.2
| Intraday Target 1 | 237.78 |
| Intraday Target 2 | 243.92 |
| Intraday Target 3 | 253.13333333333 |
| Intraday Target 4 | 259.27 |
| Intraday Target 5 | 268.48 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.05 (-3.99%) | 258.00 | 247.00 - 262.35 | 1.8267 times | Fri 27 March 2026 | 260.45 (-5.39%) | 275.30 | 258.35 - 275.50 | 2.7333 times | Wed 25 March 2026 | 275.30 (0.6%) | 277.45 | 273.50 - 284.70 | 0.9004 times | Tue 24 March 2026 | 273.65 (3.3%) | 268.00 | 261.15 - 276.75 | 0.6273 times | Mon 23 March 2026 | 264.90 (-5.14%) | 275.60 | 263.00 - 276.00 | 0.6442 times | Fri 20 March 2026 | 279.25 (1.45%) | 276.00 | 276.00 - 284.75 | 0.3601 times | Thu 19 March 2026 | 275.25 (-1.73%) | 273.70 | 272.15 - 288.00 | 0.6584 times | Wed 18 March 2026 | 280.10 (2.58%) | 277.35 | 273.00 - 283.85 | 0.6616 times | Tue 17 March 2026 | 273.05 (-1.6%) | 283.90 | 270.10 - 283.90 | 0.757 times | Mon 16 March 2026 | 277.50 (-0.86%) | 280.00 | 268.60 - 282.05 | 0.8308 times | Fri 13 March 2026 | 279.90 (-5.18%) | 304.90 | 277.65 - 304.90 | 1.6635 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 240.85 and 256.2
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 243.92 |
| Weekly Target 3 | 253.13333333333 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.05 (-3.99%) | 258.00 | 247.00 - 262.35 | 0.5396 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.4489 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.9653 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.3323 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.9773 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.6071 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3736 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5945 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4311 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7302 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.466 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 208.48 and 283.58
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 222.33 |
| Monthly Target 3 | 269.71666666667 |
| Monthly Target 4 | 297.43 |
| Monthly Target 5 | 344.82 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 0.9842 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.4724 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.6793 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7068 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.0463 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.773 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7042 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.7599 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.535 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.339 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 3.4972 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 185.08 and 306.98
| Yearly Target 1 | 163.42 |
| Yearly Target 2 | 206.73 |
| Yearly Target 3 | 285.31666666667 |
| Yearly Target 4 | 328.63 |
| Yearly Target 5 | 407.22 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.05 (-29.53%) | 358.30 | 242.00 - 363.90 | 0.1054 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8866 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3931 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9523 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9929 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6074 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.036 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0214 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 247, while middle bands are at 259 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.32 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 264.87 |
| 12 day DMA | 273.72 |
| 20 day DMA | 270.58 |
| 35 day DMA | 284.54 |
| 50 day DMA | 289.01 |
| 100 day DMA | 327.86 |
| 150 day DMA | 357.82 |
| 200 day DMA | 393.49 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.04 | 269.54 | 274.09 |
| 12 day EMA | 269.44 | 272.97 | 275.24 |
| 20 day EMA | 273.88 | 276.39 | 278.07 |
| 35 day EMA | 281.22 | 283.06 | 284.39 |
| 50 day EMA | 289.45 | 291.06 | 292.31 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.87 | 270.71 | 273.67 |
| 12 day SMA | 273.72 | 276.3 | 277 |
| 20 day SMA | 270.58 | 272.6 | 273.96 |
| 35 day SMA | 284.54 | 286.49 | 288.09 |
| 50 day SMA | 289.01 | 290.38 | 291.53 |
| 100 day SMA | 327.86 | 329.85 | 331.45 |
| 150 day SMA | 357.82 | 359.05 | 360.13 |
| 200 day SMA | 393.49 | 394.96 | 396.42 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 27.54
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 28.61
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
