Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 339.3 and 362.75
| Intraday Target 1 | 321.9 |
| Intraday Target 2 | 333.25 |
| Intraday Target 3 | 345.35 |
| Intraday Target 4 | 356.7 |
| Intraday Target 5 | 368.8 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 344.60 (2.93%) | 336.90 | 334.00 - 357.45 | 3.9702 times | Mon 29 December 2025 | 334.80 (-2.91%) | 342.05 | 333.00 - 344.00 | 0.7487 times | Fri 26 December 2025 | 344.85 (-1.23%) | 350.85 | 343.90 - 352.00 | 0.5932 times | Wed 24 December 2025 | 349.15 (-1.88%) | 358.00 | 348.60 - 359.80 | 0.4121 times | Tue 23 December 2025 | 355.85 (1.92%) | 360.00 | 345.05 - 360.00 | 0.6462 times | Mon 22 December 2025 | 349.15 (3.42%) | 342.95 | 339.40 - 351.20 | 0.7612 times | Fri 19 December 2025 | 337.60 (1.23%) | 333.95 | 330.85 - 340.00 | 0.5292 times | Thu 18 December 2025 | 333.50 (-1.19%) | 344.00 | 332.85 - 346.70 | 1.3374 times | Wed 17 December 2025 | 337.50 (-2.05%) | 345.85 | 336.20 - 345.85 | 0.438 times | Tue 16 December 2025 | 344.55 (-1.66%) | 349.20 | 341.95 - 349.75 | 0.5638 times | Mon 15 December 2025 | 350.35 (1.02%) | 353.80 | 345.95 - 353.80 | 0.835 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 338.8 and 363.25
| Weekly Target 1 | 320.57 |
| Weekly Target 2 | 332.58 |
| Weekly Target 3 | 345.01666666667 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 369.47 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 344.60 (-0.07%) | 342.05 | 333.00 - 357.45 | 0.7901 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.404 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.62 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.7773 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.7866 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.0926 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 424.40 | 1.523 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 0.949 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.4866 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.5708 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.401 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 306.03 and 365.23
| Monthly Target 1 | 293.17 |
| Monthly Target 2 | 318.88 |
| Monthly Target 3 | 352.36666666667 |
| Monthly Target 4 | 378.08 |
| Monthly Target 5 | 411.57 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 344.60 (-9.85%) | 385.85 | 326.65 - 385.85 | 0.4255 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.7623 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5631 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.513 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.2822 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1183 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 0.9755 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.5478 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8514 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.9609 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4142 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 207 and 464.25
| Yearly Target 1 | 161.13 |
| Yearly Target 2 | 252.87 |
| Yearly Target 3 | 418.38333333333 |
| Yearly Target 4 | 510.12 |
| Yearly Target 5 | 675.63 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 344.60 (-36.07%) | 541.00 | 326.65 - 583.90 | 0.7925 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 3.9539 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.7571 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.8937 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5467 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0324 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0192 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0044 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpel 539686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 11 points
Upper Bollinger band is at 369 and lower is at 327, while middle bands are at 338 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.97 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 345.85 |
| 12 day DMA | 344.06 |
| 20 day DMA | 347.65 |
| 35 day DMA | 368.1 |
| 50 day DMA | 384.6 |
| 100 day DMA | 404.12 |
| 150 day DMA | 441.66 |
| 200 day DMA | 429.53 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.39 | 342.79 | 346.78 |
| 12 day EMA | 346.08 | 346.35 | 348.45 |
| 20 day EMA | 352.29 | 353.1 | 355.03 |
| 35 day EMA | 366.05 | 367.31 | 369.22 |
| 50 day EMA | 382.51 | 384.06 | 386.07 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.85 | 346.76 | 347.32 |
| 12 day SMA | 344.06 | 343.88 | 344.15 |
| 20 day SMA | 347.65 | 349.32 | 351.69 |
| 35 day SMA | 368.1 | 370.07 | 372.57 |
| 50 day SMA | 384.6 | 385.76 | 387.15 |
| 100 day SMA | 404.12 | 405.74 | 407.59 |
| 150 day SMA | 441.66 | 442.39 | 443.27 |
| 200 day SMA | 429.53 | 429.76 | 430.09 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 37.95
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 39.43
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


