ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 162.23 and 177.88

Intraday Target 1149.78
Intraday Target 2159.02
Intraday Target 3165.43333333333
Intraday Target 4174.67
Intraday Target 5181.08

Daily price and volume Kpel

Date Closing Open Range Volume
Tue 27 October 2026 168.25 (6.25%) 156.20 156.20 - 171.85 1.199 times
Mon 26 October 2026 158.35 (-2.79%) 162.00 157.00 - 166.05 1.108 times
Fri 23 October 2026 162.90 (-5.87%) 173.50 161.65 - 173.50 1.5173 times
Thu 22 October 2026 173.05 (-3.59%) 179.40 169.40 - 179.40 1.1681 times
Wed 21 October 2026 179.50 (-4.95%) 189.85 177.85 - 189.85 0.9041 times
Mon 19 October 2026 188.85 (-4.16%) 195.00 185.85 - 197.00 1.9236 times
Fri 16 October 2026 197.05 (-2.45%) 203.90 196.20 - 204.90 0.7755 times
Thu 15 October 2026 202.00 (-0.54%) 206.30 201.65 - 206.30 0.3592 times
Wed 14 October 2026 203.10 (-0.49%) 204.00 201.45 - 206.70 0.4367 times
Tue 13 October 2026 204.10 (-0.32%) 204.90 201.50 - 207.00 0.6084 times
Mon 12 October 2026 204.75 (-4.94%) 207.55 204.00 - 211.20 0.359 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 162.23 and 177.88

Weekly Target 1149.78
Weekly Target 2159.02
Weekly Target 3165.43333333333
Weekly Target 4174.67
Weekly Target 5181.08

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Tue 27 October 2026 168.25 (3.28%) 162.00 156.20 - 171.85 0.8053 times
Fri 23 October 2026 162.90 (-17.33%) 195.00 161.65 - 197.00 1.9244 times
Fri 16 October 2026 197.05 (-8.52%) 207.55 196.20 - 211.20 0.8862 times
Tue 06 October 2026 215.40 (-1.35%) 218.35 211.60 - 222.15 0.3523 times
Thu 01 October 2026 218.35 (-2.06%) 219.60 215.45 - 230.00 0.5857 times
Fri 25 September 2026 222.95 (2.91%) 218.30 216.90 - 239.70 1.2716 times
Fri 18 September 2026 216.65 (0.86%) 216.95 207.00 - 220.75 0.7323 times
Fri 11 September 2026 214.80 (-13.05%) 250.50 214.00 - 254.95 1.4237 times
Fri 04 September 2026 247.05 (-1%) 259.15 237.50 - 259.15 0.9593 times
Fri 28 August 2026 249.55 (-3.82%) 264.00 242.70 - 267.00 1.0591 times
Fri 21 August 2026 259.45 (2.92%) 250.35 240.15 - 272.95 2.4726 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 125.33 and 199.13

Monthly Target 1111.02
Monthly Target 2139.63
Monthly Target 3184.81666666667
Monthly Target 4213.43
Monthly Target 5258.62

Monthly price and volumes Kpel

Date Closing Open Range Volume
Tue 27 October 2026 168.25 (-24.82%) 224.65 156.20 - 230.00 0.9669 times
Tue 29 September 2026 223.80 (-8.48%) 247.20 207.00 - 254.95 1.0297 times
Mon 31 August 2026 244.55 (-20.26%) 309.40 240.15 - 325.30 1.6218 times
Fri 31 July 2026 306.70 (-10.01%) 340.95 298.05 - 348.60 0.7 times
Tue 30 June 2026 340.80 (-4.71%) 361.55 326.00 - 370.60 0.5788 times
Fri 29 May 2026 357.65 (-0.89%) 366.80 332.25 - 441.00 1.6054 times
Thu 30 April 2026 360.85 (44.31%) 262.00 258.00 - 381.00 1.0937 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.1076 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5316 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.7644 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.7954 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 19.83 and 304.63

Yearly Target 1-29.65
Yearly Target 269.3
Yearly Target 3255.15
Yearly Target 4354.1
Yearly Target 5539.95

Yearly price and volumes Kpel

Date Closing Open Range Volume
Tue 27 October 2026 168.25 (-52.59%) 358.30 156.20 - 441.00 0.4229 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.855 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.2362 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.8826 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9575 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.5857 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0347 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0206 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0047 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 23 points

Upper Bollinger band is at 247 and lower is at 158, while middle bands are at 180 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpel in short term and the sell signal is strong.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.03 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 168.41
12 day DMA 188.11
20 day DMA 201.92
35 day DMA 213.92
50 day DMA 227.3
100 day DMA 279.68
150 day DMA 296.18
200 day DMA 298.57

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA170.43171.52178.1
12 day EMA184.48187.43192.71
20 day EMA195.98198.9203.17
35 day EMA213.6216.27219.68
50 day EMA228.3230.75233.7

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA168.41172.53180.27
12 day SMA188.11191.94196.94
20 day SMA201.92205.11208.03
35 day SMA213.92216.25218.73
50 day SMA227.3229.99232.91
100 day SMA279.68281.71283.81
150 day SMA296.18296.86297.45
200 day SMA298.57299.45300.4

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 18.53

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 19.25

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top