Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 348.93 and 383.93
| Intraday Target 1 | 323.62 |
| Intraday Target 2 | 339.23 |
| Intraday Target 3 | 358.61666666667 |
| Intraday Target 4 | 374.23 |
| Intraday Target 5 | 393.62 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 354.85 (2.97%) | 354.00 | 343.00 - 378.00 | 3.1007 times | Tue 30 December 2025 | 344.60 (2.93%) | 336.90 | 334.00 - 357.45 | 2.9028 times | Mon 29 December 2025 | 334.80 (-2.91%) | 342.05 | 333.00 - 344.00 | 0.5474 times | Fri 26 December 2025 | 344.85 (-1.23%) | 350.85 | 343.90 - 352.00 | 0.4337 times | Wed 24 December 2025 | 349.15 (-1.88%) | 358.00 | 348.60 - 359.80 | 0.3013 times | Tue 23 December 2025 | 355.85 (1.92%) | 360.00 | 345.05 - 360.00 | 0.4725 times | Mon 22 December 2025 | 349.15 (3.42%) | 342.95 | 339.40 - 351.20 | 0.5566 times | Fri 19 December 2025 | 337.60 (1.23%) | 333.95 | 330.85 - 340.00 | 0.3869 times | Thu 18 December 2025 | 333.50 (-1.19%) | 344.00 | 332.85 - 346.70 | 0.9778 times | Wed 17 December 2025 | 337.50 (-2.05%) | 345.85 | 336.20 - 345.85 | 0.3203 times | Tue 16 December 2025 | 344.55 (-1.66%) | 349.20 | 341.95 - 349.75 | 0.4122 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 343.93 and 388.93
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 332.57 |
| Weekly Target 3 | 355.28333333333 |
| Weekly Target 4 | 377.57 |
| Weekly Target 5 | 400.28 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 354.85 (2.9%) | 342.05 | 333.00 - 378.00 | 1.4007 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.3772 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.5789 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.7258 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.7345 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.0201 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 424.40 | 1.422 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 0.8861 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.3218 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.5329 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.3745 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 311.15 and 370.35
| Monthly Target 1 | 296.58 |
| Monthly Target 2 | 325.72 |
| Monthly Target 3 | 355.78333333333 |
| Monthly Target 4 | 384.92 |
| Monthly Target 5 | 414.98 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.5104 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.7555 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5581 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5085 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.2708 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1084 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 0.9668 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.5252 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8439 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.9523 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4017 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 212.13 and 469.38
| Yearly Target 1 | 164.55 |
| Yearly Target 2 | 259.7 |
| Yearly Target 3 | 421.8 |
| Yearly Target 4 | 516.95 |
| Yearly Target 5 | 679.05 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.7974 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 3.9512 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.7559 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.8931 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5463 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0324 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0192 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0044 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpel 539686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kpel 539686 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kpel 539686 looks bullish. It has broken an important Moving average of 352.62 with high volumes
Munafa value: 71 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 10 points
Upper Bollinger band is at 366 and lower is at 329, while middle bands are at 338 and 357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.59 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 345.65 |
| 12 day DMA | 344.73 |
| 20 day DMA | 346.83 |
| 35 day DMA | 366.67 |
| 50 day DMA | 383.61 |
| 100 day DMA | 402.65 |
| 150 day DMA | 440.93 |
| 200 day DMA | 429.44 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.21 | 343.39 | 342.79 |
| 12 day EMA | 347.44 | 346.09 | 346.36 |
| 20 day EMA | 352.61 | 352.37 | 353.19 |
| 35 day EMA | 365.95 | 366.6 | 367.9 |
| 50 day EMA | 382.04 | 383.15 | 384.72 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.65 | 345.85 | 346.76 |
| 12 day SMA | 344.73 | 344.06 | 343.88 |
| 20 day SMA | 346.83 | 347.65 | 349.32 |
| 35 day SMA | 366.67 | 368.1 | 370.07 |
| 50 day SMA | 383.61 | 384.6 | 385.76 |
| 100 day SMA | 402.65 | 404.12 | 405.74 |
| 150 day SMA | 440.93 | 441.66 | 442.39 |
| 200 day SMA | 429.44 | 429.53 | 429.76 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 39.08
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 40.6
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
