ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 297 and 316

Intraday Target 1293.33
Intraday Target 2300.67
Intraday Target 3312.33333333333
Intraday Target 4319.67
Intraday Target 5331.33

Daily price and volume Kpel

Date Closing Open Range Volume
Thu 12 February 2026 308.00 (-2.21%) 309.00 305.00 - 324.00 0.2627 times
Wed 11 February 2026 314.95 (-2.37%) 326.95 312.90 - 326.95 0.2956 times
Tue 10 February 2026 322.60 (1.32%) 324.00 317.80 - 326.00 1.0249 times
Mon 09 February 2026 318.40 (0.98%) 317.90 315.00 - 325.90 1.0419 times
Fri 06 February 2026 315.30 (-0.94%) 320.00 309.25 - 321.50 0.5816 times
Thu 05 February 2026 318.30 (0.57%) 316.35 311.55 - 331.40 1.4152 times
Wed 04 February 2026 316.50 (10.66%) 288.95 285.70 - 318.10 2.4166 times
Tue 03 February 2026 286.00 (1.58%) 284.35 282.55 - 299.95 0.9763 times
Mon 02 February 2026 281.55 (-1.88%) 287.95 273.65 - 287.95 1.3094 times
Sun 01 February 2026 286.95 (-1.66%) 318.20 285.00 - 318.90 0.6758 times
Fri 30 January 2026 291.80 (0.26%) 288.05 284.85 - 294.10 0.7488 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 295.53 and 317.48

Weekly Target 1291.37
Weekly Target 2299.68
Weekly Target 3313.31666666667
Weekly Target 4321.63
Weekly Target 5335.27

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Thu 12 February 2026 308.00 (-2.32%) 317.90 305.00 - 326.95 0.5148 times
Fri 06 February 2026 315.30 (8.05%) 318.20 273.65 - 331.40 1.4461 times
Fri 30 January 2026 291.80 (-0.43%) 301.80 284.85 - 303.85 0.7379 times
Fri 23 January 2026 293.05 (-6.84%) 319.45 290.00 - 335.00 1.4814 times
Fri 16 January 2026 314.55 (-4.64%) 329.80 313.40 - 335.30 1.1054 times
Fri 09 January 2026 329.85 (-7.73%) 363.90 327.30 - 363.90 0.752 times
Fri 02 January 2026 357.50 (3.67%) 342.05 333.00 - 378.00 1.9595 times
Fri 26 December 2025 344.85 (2.15%) 342.95 339.40 - 360.00 0.4492 times
Fri 19 December 2025 337.60 (-2.65%) 353.80 330.85 - 353.80 0.6894 times
Fri 12 December 2025 346.80 (-1.7%) 356.70 326.65 - 359.05 0.8643 times
Fri 05 December 2025 352.80 (-7.7%) 385.85 351.70 - 385.85 0.8746 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 261.95 and 319.7

Monthly Target 1246.6
Monthly Target 2277.3
Monthly Target 3304.35
Monthly Target 4335.05
Monthly Target 5362.1

Monthly price and volumes Kpel

Date Closing Open Range Volume
Thu 12 February 2026 308.00 (5.55%) 318.20 273.65 - 331.40 0.247 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.5502 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.5726 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 0.8475 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.6261 times
Tue 30 September 2025 399.70 (-5.56%) 418.05 393.60 - 440.00 0.5704 times
Fri 29 August 2025 423.25 (-18.62%) 523.15 415.55 - 540.00 1.4255 times
Thu 31 July 2025 520.10 (0.42%) 521.75 485.50 - 554.45 1.2433 times
Mon 30 June 2025 517.95 (-6.68%) 555.20 475.45 - 583.90 1.0846 times
Fri 30 May 2025 555.00 (49.68%) 370.05 337.00 - 568.35 2.8327 times
Wed 30 April 2025 370.80 (-0.01%) 373.00 367.65 - 445.00 0.9466 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 245.7 and 335.95

Yearly Target 1224.93
Yearly Target 2266.47
Yearly Target 3315.18333333333
Yearly Target 4356.72
Yearly Target 5405.43

Yearly price and volumes Kpel

Date Closing Open Range Volume
Thu 12 February 2026 308.00 (-13.2%) 358.30 273.65 - 363.90 0.0489 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8923 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.421 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.9647 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9993 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.6113 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0362 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0215 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0049 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 292 and 316

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.69 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 315.85
12 day DMA 304.28
20 day DMA 303.54
35 day DMA 319.02
50 day DMA 327.48
100 day DMA 367.98
150 day DMA 399.88
200 day DMA 418.78

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA312.73315.1315.17
12 day EMA309.62309.92309.01
20 day EMA311.03311.35310.97
35 day EMA319.02319.67319.95
50 day EMA330.7331.63332.31

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA315.85317.91318.22
12 day SMA304.28303.38301.7
20 day SMA303.54304.06304.23
35 day SMA319.02320.39321.36
50 day SMA327.48328.74330.01
100 day SMA367.98369.15370.28
150 day SMA399.88401.13402.39
200 day SMA418.78419.29419.74

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 33.92

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 35.24

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top