Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 248.5 and 254.6
| Intraday Target 1 | 247.3 |
| Intraday Target 2 | 249.7 |
| Intraday Target 3 | 253.4 |
| Intraday Target 4 | 255.8 |
| Intraday Target 5 | 259.5 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-1.62%) | 254.40 | 251.00 - 257.10 | 0.7692 times | Thu 13 August 2026 | 256.25 (-1.27%) | 260.80 | 255.40 - 266.00 | 0.5217 times | Wed 12 August 2026 | 259.55 (-4.38%) | 266.30 | 256.00 - 271.35 | 1.6953 times | Tue 11 August 2026 | 271.45 (-6.91%) | 285.55 | 264.00 - 294.50 | 3.3851 times | Mon 10 August 2026 | 291.60 (-3.67%) | 300.25 | 288.80 - 302.70 | 0.8119 times | Fri 07 August 2026 | 302.70 (-0.62%) | 304.65 | 300.25 - 307.95 | 0.3593 times | Thu 06 August 2026 | 304.60 (-2.03%) | 314.05 | 302.95 - 314.05 | 0.6776 times | Wed 05 August 2026 | 310.90 (-3.81%) | 323.00 | 309.95 - 325.30 | 0.5948 times | Tue 04 August 2026 | 323.20 (2.04%) | 316.20 | 313.05 - 324.40 | 0.5375 times | Mon 03 August 2026 | 316.75 (3.28%) | 309.40 | 309.40 - 318.90 | 0.6477 times | Fri 31 July 2026 | 306.70 (0.21%) | 303.75 | 303.75 - 310.00 | 0.2296 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 225.7 and 277.4
| Weekly Target 1 | 216.9 |
| Weekly Target 2 | 234.5 |
| Weekly Target 3 | 268.6 |
| Weekly Target 4 | 286.2 |
| Weekly Target 5 | 320.3 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 2.932 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 1.1498 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.3507 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.5121 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.6736 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.7293 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.5771 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.4222 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 0.9892 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.664 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.7716 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 214.4 and 288.7
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 276.13333333333 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-17.8%) | 309.40 | 251.00 - 325.30 | 0.8542 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7663 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6336 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7575 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1973 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2125 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.582 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8368 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8708 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.289 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9522 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 147.55 and 346.55
| Yearly Target 1 | 112.7 |
| Yearly Target 2 | 182.4 |
| Yearly Target 3 | 311.7 |
| Yearly Target 4 | 381.4 |
| Yearly Target 5 | 510.7 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-28.96%) | 358.30 | 242.00 - 441.00 | 0.307 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8665 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2935 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9081 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9704 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5936 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0352 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0209 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 21 points
Upper Bollinger band is at 341 and lower is at 258, while middle bands are at 279 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.22 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 266.19 |
| 12 day DMA | 291.82 |
| 20 day DMA | 298.78 |
| 35 day DMA | 312.62 |
| 50 day DMA | 322.88 |
| 100 day DMA | 329.87 |
| 150 day DMA | 319.58 |
| 200 day DMA | 335 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266 | 272.95 | 281.3 |
| 12 day EMA | 283.88 | 289.66 | 295.73 |
| 20 day EMA | 294.89 | 299.39 | 303.93 |
| 35 day EMA | 308.73 | 312.06 | 315.35 |
| 50 day EMA | 319.98 | 322.75 | 325.46 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.19 | 276.31 | 285.98 |
| 12 day SMA | 291.82 | 296.72 | 301.3 |
| 20 day SMA | 298.78 | 302.12 | 305.4 |
| 35 day SMA | 312.62 | 315.35 | 317.85 |
| 50 day SMA | 322.88 | 324.91 | 326.93 |
| 100 day SMA | 329.87 | 330.08 | 330.29 |
| 150 day SMA | 319.58 | 320.28 | 320.91 |
| 200 day SMA | 335 | 335.83 | 336.59 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 27.76
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 28.84
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


