Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 338.13 and 366.38
| Intraday Target 1 | 333.23 |
| Intraday Target 2 | 343.02 |
| Intraday Target 3 | 361.48333333333 |
| Intraday Target 4 | 371.27 |
| Intraday Target 5 | 389.73 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.80 (-3.78%) | 379.95 | 351.70 - 379.95 | 1.3653 times | Thu 04 December 2025 | 366.65 (-0.35%) | 367.95 | 365.25 - 373.45 | 0.5284 times | Wed 03 December 2025 | 367.95 (-0.85%) | 369.95 | 363.05 - 372.70 | 0.8262 times | Tue 02 December 2025 | 371.10 (-1.84%) | 375.00 | 369.65 - 377.55 | 0.6771 times | Mon 01 December 2025 | 378.05 (-1.1%) | 385.85 | 377.00 - 385.85 | 0.789 times | Fri 28 November 2025 | 382.25 (0.05%) | 384.00 | 378.50 - 384.50 | 0.5372 times | Thu 27 November 2025 | 382.05 (-2.71%) | 396.00 | 380.00 - 400.20 | 1.0601 times | Wed 26 November 2025 | 392.70 (1.45%) | 387.20 | 387.20 - 394.45 | 0.426 times | Tue 25 November 2025 | 387.10 (1.32%) | 383.50 | 382.00 - 391.55 | 0.8306 times | Mon 24 November 2025 | 382.05 (-3.73%) | 405.00 | 367.10 - 405.00 | 2.9601 times | Fri 21 November 2025 | 396.85 (-1.98%) | 402.00 | 394.90 - 405.50 | 1.3426 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 335.18 and 369.33
| Weekly Target 1 | 329.3 |
| Weekly Target 2 | 341.05 |
| Weekly Target 3 | 363.45 |
| Weekly Target 4 | 375.2 |
| Weekly Target 5 | 397.6 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.6788 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 0.9428 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 424.40 | 1.3142 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 0.8189 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.1457 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.4925 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.3461 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.6402 times | Fri 10 October 2025 | 424.35 (2.91%) | 411.40 | 379.30 - 437.05 | 2.1439 times | Fri 03 October 2025 | 412.35 (2.21%) | 409.85 | 393.60 - 415.35 | 0.4771 times | Fri 26 September 2025 | 403.45 (-4.75%) | 420.55 | 395.00 - 439.35 | 1.012 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 335.18 and 369.33
| Monthly Target 1 | 329.3 |
| Monthly Target 2 | 341.05 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 375.2 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.1024 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.788 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5821 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5304 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3254 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.156 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0084 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.6338 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8802 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.9933 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4619 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 221.45 and 468.35
| Yearly Target 1 | 177.67 |
| Yearly Target 2 | 265.23 |
| Yearly Target 3 | 424.56666666667 |
| Yearly Target 4 | 512.13 |
| Yearly Target 5 | 671.47 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.80 (-34.55%) | 541.00 | 337.00 - 583.90 | 0.7746 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 3.9638 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.7615 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.8959 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5481 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0325 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0193 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0044 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.73
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 17 points
Upper Bollinger band is at 423 and lower is at 358, while middle bands are at 374 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.9 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 367.31 |
| 12 day DMA | 380.37 |
| 20 day DMA | 390.13 |
| 35 day DMA | 403.94 |
| 50 day DMA | 404.7 |
| 100 day DMA | 432.02 |
| 150 day DMA | 448.71 |
| 200 day DMA | 434.4 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.07 | 372.7 | 375.73 |
| 12 day EMA | 378.14 | 382.74 | 385.66 |
| 20 day EMA | 387.01 | 390.61 | 393.13 |
| 35 day EMA | 394.89 | 397.37 | 399.18 |
| 50 day EMA | 402.64 | 404.67 | 406.22 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.31 | 373.2 | 376.28 |
| 12 day SMA | 380.37 | 385 | 387.25 |
| 20 day SMA | 390.13 | 393.61 | 397.07 |
| 35 day SMA | 403.94 | 405.41 | 406.82 |
| 50 day SMA | 404.7 | 406.27 | 407.41 |
| 100 day SMA | 432.02 | 433.61 | 434.86 |
| 150 day SMA | 448.71 | 448.93 | 449.08 |
| 200 day SMA | 434.4 | 434.68 | 434.84 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 38.85
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 40.37
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
