ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 248.5 and 254.6

Intraday Target 1247.3
Intraday Target 2249.7
Intraday Target 3253.4
Intraday Target 4255.8
Intraday Target 5259.5

Daily price and volume Kpel

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-1.62%) 254.40 251.00 - 257.10 0.7692 times
Thu 13 August 2026 256.25 (-1.27%) 260.80 255.40 - 266.00 0.5217 times
Wed 12 August 2026 259.55 (-4.38%) 266.30 256.00 - 271.35 1.6953 times
Tue 11 August 2026 271.45 (-6.91%) 285.55 264.00 - 294.50 3.3851 times
Mon 10 August 2026 291.60 (-3.67%) 300.25 288.80 - 302.70 0.8119 times
Fri 07 August 2026 302.70 (-0.62%) 304.65 300.25 - 307.95 0.3593 times
Thu 06 August 2026 304.60 (-2.03%) 314.05 302.95 - 314.05 0.6776 times
Wed 05 August 2026 310.90 (-3.81%) 323.00 309.95 - 325.30 0.5948 times
Tue 04 August 2026 323.20 (2.04%) 316.20 313.05 - 324.40 0.5375 times
Mon 03 August 2026 316.75 (3.28%) 309.40 309.40 - 318.90 0.6477 times
Fri 31 July 2026 306.70 (0.21%) 303.75 303.75 - 310.00 0.2296 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 225.7 and 277.4

Weekly Target 1216.9
Weekly Target 2234.5
Weekly Target 3268.6
Weekly Target 4286.2
Weekly Target 5320.3

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-16.72%) 300.25 251.00 - 302.70 2.932 times
Fri 07 August 2026 302.70 (-1.3%) 309.40 300.25 - 325.30 1.1498 times
Fri 31 July 2026 306.70 (1.2%) 303.70 302.35 - 317.50 1.3507 times
Fri 24 July 2026 303.05 (-5.01%) 318.50 298.05 - 318.55 0.5121 times
Fri 17 July 2026 319.05 (-2.97%) 329.00 317.20 - 338.15 0.6736 times
Fri 10 July 2026 328.80 (-4.07%) 329.80 318.00 - 334.60 0.7293 times
Fri 03 July 2026 342.75 (-1.86%) 343.70 333.55 - 348.60 0.5771 times
Thu 25 June 2026 349.25 (-0.53%) 355.65 341.55 - 355.65 0.4222 times
Fri 19 June 2026 351.10 (1.92%) 352.10 345.70 - 361.05 0.9892 times
Fri 12 June 2026 344.50 (-0.42%) 345.90 326.00 - 350.25 0.664 times
Fri 05 June 2026 345.95 (-3.27%) 361.55 343.30 - 370.60 0.7716 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 214.4 and 288.7

Monthly Target 1201.83
Monthly Target 2226.97
Monthly Target 3276.13333333333
Monthly Target 4301.27
Monthly Target 5350.43

Monthly price and volumes Kpel

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-17.8%) 309.40 251.00 - 325.30 0.8542 times
Fri 31 July 2026 306.70 (-10.01%) 340.95 298.05 - 348.60 0.7663 times
Tue 30 June 2026 340.80 (-4.71%) 361.55 326.00 - 370.60 0.6336 times
Fri 29 May 2026 357.65 (-0.89%) 366.80 332.25 - 441.00 1.7575 times
Thu 30 April 2026 360.85 (44.31%) 262.00 258.00 - 381.00 1.1973 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.2125 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.582 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.8368 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.8708 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 1.289 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.9522 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 147.55 and 346.55

Yearly Target 1112.7
Yearly Target 2182.4
Yearly Target 3311.7
Yearly Target 4381.4
Yearly Target 5510.7

Yearly price and volumes Kpel

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-28.96%) 358.30 242.00 - 441.00 0.307 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8665 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.2935 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.9081 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9704 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.5936 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0352 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0209 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0048 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 21 points

Upper Bollinger band is at 341 and lower is at 258, while middle bands are at 279 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpel in short term and the sell signal is strong.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.22 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 266.19
12 day DMA 291.82
20 day DMA 298.78
35 day DMA 312.62
50 day DMA 322.88
100 day DMA 329.87
150 day DMA 319.58
200 day DMA 335

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA266272.95281.3
12 day EMA283.88289.66295.73
20 day EMA294.89299.39303.93
35 day EMA308.73312.06315.35
50 day EMA319.98322.75325.46

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA266.19276.31285.98
12 day SMA291.82296.72301.3
20 day SMA298.78302.12305.4
35 day SMA312.62315.35317.85
50 day SMA322.88324.91326.93
100 day SMA329.87330.08330.29
150 day SMA319.58320.28320.91
200 day SMA335335.83336.59

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 27.76

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 28.84

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top