Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 301.38 and 309.53
| Intraday Target 1 | 299.47 |
| Intraday Target 2 | 303.28 |
| Intraday Target 3 | 307.61666666667 |
| Intraday Target 4 | 311.43 |
| Intraday Target 5 | 315.77 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 307.10 (-0.89%) | 310.00 | 303.80 - 311.95 | 0.6619 times | Tue 21 July 2026 | 309.85 (-2.22%) | 316.55 | 308.55 - 318.55 | 0.9948 times | Mon 20 July 2026 | 316.90 (-0.67%) | 318.50 | 310.95 - 318.50 | 0.6838 times | Fri 17 July 2026 | 319.05 (-0.87%) | 324.75 | 317.20 - 324.75 | 0.8377 times | Thu 16 July 2026 | 321.85 (-0.59%) | 323.75 | 320.55 - 328.85 | 1.2858 times | Wed 15 July 2026 | 323.75 (0.08%) | 323.50 | 323.05 - 330.60 | 0.922 times | Tue 14 July 2026 | 323.50 (-2.34%) | 333.05 | 322.55 - 333.05 | 0.6874 times | Mon 13 July 2026 | 331.25 (0.75%) | 329.00 | 321.25 - 338.15 | 1.6991 times | Fri 10 July 2026 | 328.80 (1.56%) | 325.00 | 325.00 - 332.15 | 1.1012 times | Thu 09 July 2026 | 323.75 (0.28%) | 322.85 | 322.85 - 334.60 | 1.1263 times | Wed 08 July 2026 | 322.85 (0.34%) | 322.60 | 318.00 - 331.60 | 1.974 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 298.08 and 312.83
| Weekly Target 1 | 295.07 |
| Weekly Target 2 | 301.08 |
| Weekly Target 3 | 309.81666666667 |
| Weekly Target 4 | 315.83 |
| Weekly Target 5 | 324.57 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 307.10 (-3.75%) | 318.50 | 303.80 - 318.55 | 0.4316 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 1.0016 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 1.0843 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.858 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.6277 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 1.4708 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.9873 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 1.1472 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.8695 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 1.5222 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 3.153 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 283.05 and 327.85
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 291.07 |
| Monthly Target 3 | 319.83333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 307.10 (-9.89%) | 340.95 | 303.80 - 348.60 | 0.4476 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6486 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7991 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2256 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2412 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5958 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8566 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8914 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3194 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9748 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.8881 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 175.05 and 374.05
| Yearly Target 1 | 131.03 |
| Yearly Target 2 | 219.07 |
| Yearly Target 3 | 330.03333333333 |
| Yearly Target 4 | 418.07 |
| Yearly Target 5 | 529.03 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 307.10 (-13.46%) | 358.30 | 242.00 - 441.00 | 0.262 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.871 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3157 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9179 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9755 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5967 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0354 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.021 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.65
Munafa value: 24 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 306, while middle bands are at 318 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.97 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 314.95 |
| 12 day DMA | 320.87 |
| 20 day DMA | 329.57 |
| 35 day DMA | 337.52 |
| 50 day DMA | 344.26 |
| 100 day DMA | 326.55 |
| 150 day DMA | 325.12 |
| 200 day DMA | 344.2 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.84 | 317.21 | 320.89 |
| 12 day EMA | 321.27 | 323.85 | 326.39 |
| 20 day EMA | 327.52 | 329.67 | 331.75 |
| 35 day EMA | 336.9 | 338.65 | 340.35 |
| 50 day EMA | 345.7 | 347.28 | 348.81 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.95 | 318.28 | 321.01 |
| 12 day SMA | 320.87 | 323.84 | 326.55 |
| 20 day SMA | 329.57 | 331.8 | 333.86 |
| 35 day SMA | 337.52 | 338.77 | 340.14 |
| 50 day SMA | 344.26 | 346.22 | 348.17 |
| 100 day SMA | 326.55 | 326.47 | 326.43 |
| 150 day SMA | 325.12 | 325.38 | 325.57 |
| 200 day SMA | 344.2 | 344.77 | 345.35 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 33.82
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 35.14
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
