ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 156.35 and 168.2

Intraday Target 1154.17
Intraday Target 2158.53
Intraday Target 3166.01666666667
Intraday Target 4170.38
Intraday Target 5177.87

Daily price and volume Kpel

Date Closing Open Range Volume
Fri 23 October 2026 162.90 (-5.87%) 173.50 161.65 - 173.50 1.7882 times
Thu 22 October 2026 173.05 (-3.59%) 179.40 169.40 - 179.40 1.3767 times
Wed 21 October 2026 179.50 (-4.95%) 189.85 177.85 - 189.85 1.0655 times
Mon 19 October 2026 188.85 (-4.16%) 195.00 185.85 - 197.00 2.2671 times
Fri 16 October 2026 197.05 (-2.45%) 203.90 196.20 - 204.90 0.914 times
Thu 15 October 2026 202.00 (-0.54%) 206.30 201.65 - 206.30 0.4233 times
Wed 14 October 2026 203.10 (-0.49%) 204.00 201.45 - 206.70 0.5147 times
Tue 13 October 2026 204.10 (-0.32%) 204.90 201.50 - 207.00 0.7171 times
Mon 12 October 2026 204.75 (-4.94%) 207.55 204.00 - 211.20 0.4231 times
Tue 06 October 2026 215.40 (0.56%) 214.75 212.55 - 216.75 0.5102 times
Mon 05 October 2026 214.20 (-1.9%) 218.35 211.60 - 222.15 0.6791 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 144.6 and 179.95

Weekly Target 1138.5
Weekly Target 2150.7
Weekly Target 3173.85
Weekly Target 4186.05
Weekly Target 5209.2

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Fri 23 October 2026 162.90 (-17.33%) 195.00 161.65 - 197.00 1.6494 times
Fri 16 October 2026 197.05 (-8.52%) 207.55 196.20 - 211.20 0.7596 times
Tue 06 October 2026 215.40 (-1.35%) 218.35 211.60 - 222.15 0.3019 times
Thu 01 October 2026 218.35 (-2.06%) 219.60 215.45 - 230.00 0.502 times
Fri 25 September 2026 222.95 (2.91%) 218.30 216.90 - 239.70 1.0899 times
Fri 18 September 2026 216.65 (0.86%) 216.95 207.00 - 220.75 0.6277 times
Fri 11 September 2026 214.80 (-13.05%) 250.50 214.00 - 254.95 1.2202 times
Fri 04 September 2026 247.05 (-1%) 259.15 237.50 - 259.15 0.8222 times
Fri 28 August 2026 249.55 (-3.82%) 264.00 242.70 - 267.00 0.9078 times
Fri 21 August 2026 259.45 (2.92%) 250.35 240.15 - 272.95 2.1193 times
Fri 14 August 2026 252.10 (-16.72%) 300.25 251.00 - 302.70 2.111 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 128.1 and 196.45

Monthly Target 1116.5
Monthly Target 2139.7
Monthly Target 3184.85
Monthly Target 4208.05
Monthly Target 5253.2

Monthly price and volumes Kpel

Date Closing Open Range Volume
Fri 23 October 2026 162.90 (-27.21%) 224.65 161.65 - 230.00 0.7983 times
Tue 29 September 2026 223.80 (-8.48%) 247.20 207.00 - 254.95 1.049 times
Mon 31 August 2026 244.55 (-20.26%) 309.40 240.15 - 325.30 1.6521 times
Fri 31 July 2026 306.70 (-10.01%) 340.95 298.05 - 348.60 0.7131 times
Tue 30 June 2026 340.80 (-4.71%) 361.55 326.00 - 370.60 0.5896 times
Fri 29 May 2026 357.65 (-0.89%) 366.80 332.25 - 441.00 1.6354 times
Thu 30 April 2026 360.85 (44.31%) 262.00 258.00 - 381.00 1.1141 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.1283 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5416 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.7787 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.8103 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 22.6 and 301.95

Yearly Target 1-24.17
Yearly Target 269.37
Yearly Target 3255.18333333333
Yearly Target 4348.72
Yearly Target 5534.53

Yearly price and volumes Kpel

Date Closing Open Range Volume
Fri 23 October 2026 162.90 (-54.09%) 358.30 161.65 - 441.00 0.4156 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8557 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.2399 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.8842 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9583 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.5862 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0348 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0206 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0047 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpel 539686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.13

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 20 points

Upper Bollinger band is at 247 and lower is at 170, while middle bands are at 189 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpel in short term and the sell signal is strong.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 180.27
12 day DMA 196.94
20 day DMA 208.03
35 day DMA 218.73
50 day DMA 232.91
100 day DMA 283.81
150 day DMA 297.45
200 day DMA 300.4

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA178.1185.7192.02
12 day EMA192.7198.12202.68
20 day EMA203.19207.43211.05
35 day EMA220.06223.42226.39
50 day EMA234.1237239.61

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA180.27188.09194.1
12 day SMA196.94202.01205.97
20 day SMA208.03210.52212.4
35 day SMA218.73221.23223.52
50 day SMA232.91235.87238.87
100 day SMA283.81285.77287.6
150 day SMA297.45298.08298.65
200 day SMA300.4301.37302.25

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 17.94

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 18.64

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top