Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 250.53 and 261.13
| Intraday Target 1 | 248.62 |
| Intraday Target 2 | 252.43 |
| Intraday Target 3 | 259.21666666667 |
| Intraday Target 4 | 263.03 |
| Intraday Target 5 | 269.82 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.25 (-1.27%) | 260.80 | 255.40 - 266.00 | 0.5514 times | Wed 12 August 2026 | 259.55 (-4.38%) | 266.30 | 256.00 - 271.35 | 1.792 times | Tue 11 August 2026 | 271.45 (-6.91%) | 285.55 | 264.00 - 294.50 | 3.5781 times | Mon 10 August 2026 | 291.60 (-3.67%) | 300.25 | 288.80 - 302.70 | 0.8583 times | Fri 07 August 2026 | 302.70 (-0.62%) | 304.65 | 300.25 - 307.95 | 0.3798 times | Thu 06 August 2026 | 304.60 (-2.03%) | 314.05 | 302.95 - 314.05 | 0.7163 times | Wed 05 August 2026 | 310.90 (-3.81%) | 323.00 | 309.95 - 325.30 | 0.6287 times | Tue 04 August 2026 | 323.20 (2.04%) | 316.20 | 313.05 - 324.40 | 0.5682 times | Mon 03 August 2026 | 316.75 (3.28%) | 309.40 | 309.40 - 318.90 | 0.6846 times | Fri 31 July 2026 | 306.70 (0.21%) | 303.75 | 303.75 - 310.00 | 0.2427 times | Thu 30 July 2026 | 306.05 (-1.56%) | 312.40 | 305.00 - 313.00 | 0.2879 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 232.18 and 279.48
| Weekly Target 1 | 224.15 |
| Weekly Target 2 | 240.2 |
| Weekly Target 3 | 271.45 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 318.75 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.25 (-15.35%) | 300.25 | 255.40 - 302.70 | 2.7029 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 1.1871 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.3945 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.5287 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.6955 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.7529 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.5958 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.4359 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 1.0213 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.6856 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.7966 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 220.88 and 290.78
| Monthly Target 1 | 209.08 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 278.98333333333 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 348.88 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.25 (-16.45%) | 309.40 | 255.40 - 325.30 | 0.7937 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7714 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6378 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7691 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2052 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2205 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5858 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8424 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8766 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.2975 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9585 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 149.63 and 348.63
| Yearly Target 1 | 114.08 |
| Yearly Target 2 | 185.17 |
| Yearly Target 3 | 313.08333333333 |
| Yearly Target 4 | 384.17 |
| Yearly Target 5 | 512.08 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.25 (-27.79%) | 358.30 | 242.00 - 441.00 | 0.3045 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8668 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2947 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9086 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9707 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5938 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0352 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0209 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 19 points
Upper Bollinger band is at 339 and lower is at 266, while middle bands are at 284 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.15 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 276.31 |
| 12 day DMA | 296.72 |
| 20 day DMA | 302.12 |
| 35 day DMA | 315.35 |
| 50 day DMA | 324.91 |
| 100 day DMA | 330.08 |
| 150 day DMA | 320.28 |
| 200 day DMA | 335.83 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 281.3 | 292.17 |
| 12 day EMA | 289.66 | 295.73 | 302.31 |
| 20 day EMA | 299.43 | 303.97 | 308.64 |
| 35 day EMA | 312.14 | 315.43 | 318.72 |
| 50 day EMA | 322.9 | 325.62 | 328.32 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.31 | 285.98 | 296.25 |
| 12 day SMA | 296.72 | 301.3 | 305.55 |
| 20 day SMA | 302.12 | 305.4 | 308.61 |
| 35 day SMA | 315.35 | 317.85 | 320.48 |
| 50 day SMA | 324.91 | 326.93 | 328.76 |
| 100 day SMA | 330.08 | 330.29 | 330.5 |
| 150 day SMA | 320.28 | 320.91 | 321.55 |
| 200 day SMA | 335.83 | 336.59 | 337.31 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 28.22
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 29.32
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
