Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 235.28 and 243.58
| Intraday Target 1 | 233.25 |
| Intraday Target 2 | 237.3 |
| Intraday Target 3 | 241.55 |
| Intraday Target 4 | 245.6 |
| Intraday Target 5 | 249.85 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.35 (-0.14%) | 243.00 | 237.50 - 245.80 | 1.1273 times | Wed 02 September 2026 | 241.70 (-0.19%) | 243.05 | 239.25 - 245.00 | 0.6952 times | Tue 01 September 2026 | 242.15 (-0.98%) | 247.20 | 239.40 - 247.20 | 0.5188 times | Mon 31 August 2026 | 244.55 (-2%) | 259.15 | 243.80 - 259.15 | 0.7925 times | Fri 28 August 2026 | 249.55 (1.75%) | 242.95 | 242.70 - 250.55 | 0.6047 times | Thu 27 August 2026 | 245.25 (-2.02%) | 253.05 | 243.55 - 253.05 | 0.8157 times | Wed 26 August 2026 | 250.30 (-1.15%) | 253.45 | 249.25 - 257.80 | 0.8866 times | Tue 25 August 2026 | 253.20 (-1.4%) | 253.90 | 250.00 - 257.20 | 1.2992 times | Mon 24 August 2026 | 256.80 (-1.02%) | 264.00 | 255.00 - 267.00 | 1.4319 times | Fri 21 August 2026 | 259.45 (1.03%) | 256.80 | 256.80 - 265.30 | 1.8281 times | Thu 20 August 2026 | 256.80 (-4.36%) | 269.50 | 255.80 - 271.50 | 1.6099 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 228.6 and 250.25
| Weekly Target 1 | 224.35 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 246 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 267.65 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.35 (-3.29%) | 259.15 | 237.50 - 259.15 | 0.6073 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.9764 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 2.2794 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 2.2706 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 0.8904 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.046 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.3965 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.5217 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.5648 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.4469 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.3269 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 234.58 and 244.28
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 242.01666666667 |
| Monthly Target 4 | 246.53 |
| Monthly Target 5 | 251.72 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.35 (-1.31%) | 247.20 | 237.50 - 247.20 | 0.1257 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.8201 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7855 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6496 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.8016 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2274 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.243 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5966 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8579 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8927 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3213 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 137.68 and 341.18
| Yearly Target 1 | 103.12 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 306.61666666667 |
| Yearly Target 4 | 375.73 |
| Yearly Target 5 | 510.12 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.35 (-31.99%) | 358.30 | 237.50 - 441.00 | 0.3463 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8626 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2741 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.8994 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9661 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.591 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.035 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0208 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0047 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 226, while middle bands are at 242 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.34 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 250.8 |
| 20 day DMA | 257.5 |
| 35 day DMA | 280.31 |
| 50 day DMA | 296.11 |
| 100 day DMA | 326.16 |
| 150 day DMA | 313.12 |
| 200 day DMA | 322.93 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.76 | 244.97 | 246.6 |
| 12 day EMA | 250.71 | 252.41 | 254.36 |
| 20 day EMA | 260.19 | 262.17 | 264.32 |
| 35 day EMA | 276.77 | 278.86 | 281.05 |
| 50 day EMA | 295.42 | 297.63 | 299.91 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 244.64 | 246.36 |
| 12 day SMA | 250.8 | 252.58 | 252.78 |
| 20 day SMA | 257.5 | 260.66 | 264.12 |
| 35 day SMA | 280.31 | 282.61 | 284.96 |
| 50 day SMA | 296.11 | 298.16 | 300.36 |
| 100 day SMA | 326.16 | 326.71 | 327.29 |
| 150 day SMA | 313.12 | 313.46 | 313.84 |
| 200 day SMA | 322.93 | 323.77 | 324.58 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 26.58
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 27.61
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
