Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 250.83 and 267.98
| Intraday Target 1 | 247.62 |
| Intraday Target 2 | 254.03 |
| Intraday Target 3 | 264.76666666667 |
| Intraday Target 4 | 271.18 |
| Intraday Target 5 | 281.92 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.45 (-5.39%) | 275.30 | 258.35 - 275.50 | 2.7787 times | Wed 25 March 2026 | 275.30 (0.6%) | 277.45 | 273.50 - 284.70 | 0.9153 times | Tue 24 March 2026 | 273.65 (3.3%) | 268.00 | 261.15 - 276.75 | 0.6377 times | Mon 23 March 2026 | 264.90 (-5.14%) | 275.60 | 263.00 - 276.00 | 0.6549 times | Fri 20 March 2026 | 279.25 (1.45%) | 276.00 | 276.00 - 284.75 | 0.3661 times | Thu 19 March 2026 | 275.25 (-1.73%) | 273.70 | 272.15 - 288.00 | 0.6693 times | Wed 18 March 2026 | 280.10 (2.58%) | 277.35 | 273.00 - 283.85 | 0.6726 times | Tue 17 March 2026 | 273.05 (-1.6%) | 283.90 | 270.10 - 283.90 | 0.7696 times | Mon 16 March 2026 | 277.50 (-0.86%) | 280.00 | 268.60 - 282.05 | 0.8446 times | Fri 13 March 2026 | 279.90 (-5.18%) | 304.90 | 277.65 - 304.90 | 1.6911 times | Thu 12 March 2026 | 295.20 (5.05%) | 286.65 | 272.10 - 317.10 | 2.4046 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 246.23 and 272.58
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 250.97 |
| Weekly Target 3 | 267.83333333333 |
| Weekly Target 4 | 277.32 |
| Weekly Target 5 | 294.18 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.3261 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.8835 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.1345 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.8944 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.5557 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3419 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5441 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.3098 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.6683 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.3417 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.0011 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 213.68 and 288.78
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 229.27 |
| Monthly Target 3 | 273.18333333333 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 348.28 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.45 (-8.36%) | 270.95 | 242.00 - 317.10 | 0.9071 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.4765 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.6851 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7129 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.0552 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.7796 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7102 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.7749 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.5481 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.3504 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 3.5271 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 190.28 and 312.18
| Yearly Target 1 | 166.88 |
| Yearly Target 2 | 213.67 |
| Yearly Target 3 | 288.78333333333 |
| Yearly Target 4 | 335.57 |
| Yearly Target 5 | 410.68 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.45 (-26.6%) | 358.30 | 242.00 - 363.90 | 0.1013 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.887 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3951 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9532 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9934 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6077 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.036 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0214 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.23
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 250, while middle bands are at 261 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.64 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 276.3 |
| 20 day DMA | 272.6 |
| 35 day DMA | 286.49 |
| 50 day DMA | 290.38 |
| 100 day DMA | 329.85 |
| 150 day DMA | 359.05 |
| 200 day DMA | 394.96 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 274.09 | 273.48 |
| 12 day EMA | 272.97 | 275.24 | 275.23 |
| 20 day EMA | 276.48 | 278.17 | 278.47 |
| 35 day EMA | 283.31 | 284.66 | 285.21 |
| 50 day EMA | 291.67 | 292.94 | 293.66 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 273.67 | 274.63 |
| 12 day SMA | 276.3 | 277 | 274.65 |
| 20 day SMA | 272.6 | 273.96 | 274.62 |
| 35 day SMA | 286.49 | 288.09 | 288.4 |
| 50 day SMA | 290.38 | 291.53 | 292.39 |
| 100 day SMA | 329.85 | 331.45 | 332.88 |
| 150 day SMA | 359.05 | 360.13 | 361.1 |
| 200 day SMA | 394.96 | 396.42 | 397.88 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 28.68
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 29.8
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
