Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 343.13 and 370.53
| Intraday Target 1 | 338.03 |
| Intraday Target 2 | 348.22 |
| Intraday Target 3 | 365.43333333333 |
| Intraday Target 4 | 375.62 |
| Intraday Target 5 | 392.83 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.40 (-5.52%) | 371.15 | 355.25 - 382.65 | 0.8478 times | Mon 11 May 2026 | 379.35 (-6.39%) | 405.05 | 376.00 - 406.00 | 1.2007 times | Fri 08 May 2026 | 405.25 (-0.54%) | 441.00 | 397.50 - 441.00 | 3.0941 times | Thu 07 May 2026 | 407.45 (0.01%) | 416.90 | 395.60 - 422.45 | 1.1721 times | Wed 06 May 2026 | 407.40 (2.35%) | 400.15 | 387.00 - 410.00 | 1.2873 times | Tue 05 May 2026 | 398.05 (6.86%) | 372.50 | 372.50 - 399.15 | 1.1702 times | Mon 04 May 2026 | 372.50 (3.23%) | 366.80 | 361.95 - 376.00 | 0.3416 times | Thu 30 April 2026 | 360.85 (-1.11%) | 364.00 | 355.85 - 364.65 | 0.3198 times | Wed 29 April 2026 | 364.90 (0.4%) | 364.95 | 361.00 - 378.00 | 0.3743 times | Tue 28 April 2026 | 363.45 (0.44%) | 363.00 | 358.75 - 369.25 | 0.192 times | Mon 27 April 2026 | 361.85 (2.58%) | 355.05 | 355.05 - 368.45 | 0.5349 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 331.45 and 382.2
| Weekly Target 1 | 322.47 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 373.21666666667 |
| Weekly Target 4 | 391.18 |
| Weekly Target 5 | 423.97 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.40 (-11.56%) | 405.05 | 355.25 - 406.00 | 0.8138 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 2.8069 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.5646 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.0029 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 0.9199 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.6054 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 0.6468 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 0.8058 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.5368 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 1.297 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.5435 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 313.95 and 399.7
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 328.77 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 414.52 |
| Monthly Target 5 | 470.63 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.40 (-0.68%) | 366.80 | 355.25 - 441.00 | 1.1217 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.0655 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.0791 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5179 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7447 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.775 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.1471 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8474 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7721 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.9295 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.6829 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 300.2 and 499.2
| Yearly Target 1 | 148.13 |
| Yearly Target 2 | 253.27 |
| Yearly Target 3 | 347.13333333333 |
| Yearly Target 4 | 452.27 |
| Yearly Target 5 | 546.13 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.40 (1%) | 358.30 | 242.00 - 441.00 | 0.2017 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.877 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3455 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9312 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9822 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6008 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0356 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0211 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.6
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 25 points
Upper Bollinger band is at 414 and lower is at 315, while middle bands are at 340 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.01 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 391.57 |
| 12 day DMA | 377.68 |
| 20 day DMA | 364.05 |
| 35 day DMA | 327.72 |
| 50 day DMA | 311.79 |
| 100 day DMA | 316.12 |
| 150 day DMA | 343.66 |
| 200 day DMA | 370.68 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.33 | 391.3 | 397.28 |
| 12 day EMA | 375.12 | 378.16 | 377.94 |
| 20 day EMA | 361.83 | 362.19 | 360.38 |
| 35 day EMA | 341.59 | 340.6 | 338.32 |
| 50 day EMA | 318.52 | 316.89 | 314.34 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.57 | 399.5 | 398.13 |
| 12 day SMA | 377.68 | 378.03 | 375.87 |
| 20 day SMA | 364.05 | 361.24 | 357.05 |
| 35 day SMA | 327.72 | 325.28 | 322.37 |
| 50 day SMA | 311.79 | 310.55 | 308.85 |
| 100 day SMA | 316.12 | 315.96 | 315.55 |
| 150 day SMA | 343.66 | 343.96 | 344.19 |
| 200 day SMA | 370.68 | 371.51 | 372.21 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 39.47
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 41.01
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
