ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 306.9 and 320.95

Intraday Target 1304.22
Intraday Target 2309.58
Intraday Target 3318.26666666667
Intraday Target 4323.63
Intraday Target 5332.32

Daily price and volume Kpel

Date Closing Open Range Volume
Wed 11 February 2026 314.95 (-2.37%) 326.95 312.90 - 326.95 0.2819 times
Tue 10 February 2026 322.60 (1.32%) 324.00 317.80 - 326.00 0.9774 times
Mon 09 February 2026 318.40 (0.98%) 317.90 315.00 - 325.90 0.9936 times
Fri 06 February 2026 315.30 (-0.94%) 320.00 309.25 - 321.50 0.5546 times
Thu 05 February 2026 318.30 (0.57%) 316.35 311.55 - 331.40 1.3496 times
Wed 04 February 2026 316.50 (10.66%) 288.95 285.70 - 318.10 2.3046 times
Tue 03 February 2026 286.00 (1.58%) 284.35 282.55 - 299.95 0.9311 times
Mon 02 February 2026 281.55 (-1.88%) 287.95 273.65 - 287.95 1.2487 times
Sun 01 February 2026 286.95 (-1.66%) 318.20 285.00 - 318.90 0.6445 times
Fri 30 January 2026 291.80 (0.26%) 288.05 284.85 - 294.10 0.714 times
Thu 29 January 2026 291.05 (-2.07%) 297.05 288.95 - 299.00 0.9631 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 306.9 and 320.95

Weekly Target 1304.22
Weekly Target 2309.58
Weekly Target 3318.26666666667
Weekly Target 4323.63
Weekly Target 5332.32

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Wed 11 February 2026 314.95 (-0.11%) 317.90 312.90 - 326.95 0.4656 times
Fri 06 February 2026 315.30 (8.05%) 318.20 273.65 - 331.40 1.4536 times
Fri 30 January 2026 291.80 (-0.43%) 301.80 284.85 - 303.85 0.7417 times
Fri 23 January 2026 293.05 (-6.84%) 319.45 290.00 - 335.00 1.4891 times
Fri 16 January 2026 314.55 (-4.64%) 329.80 313.40 - 335.30 1.1111 times
Fri 09 January 2026 329.85 (-7.73%) 363.90 327.30 - 363.90 0.7559 times
Fri 02 January 2026 357.50 (3.67%) 342.05 333.00 - 378.00 1.9697 times
Fri 26 December 2025 344.85 (2.15%) 342.95 339.40 - 360.00 0.4515 times
Fri 19 December 2025 337.60 (-2.65%) 353.80 330.85 - 353.80 0.693 times
Fri 12 December 2025 346.80 (-1.7%) 356.70 326.65 - 359.05 0.8688 times
Fri 05 December 2025 352.80 (-7.7%) 385.85 351.70 - 385.85 0.8792 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 265.43 and 323.18

Monthly Target 1248.92
Monthly Target 2281.93
Monthly Target 3306.66666666667
Monthly Target 4339.68
Monthly Target 5364.42

Monthly price and volumes Kpel

Date Closing Open Range Volume
Wed 11 February 2026 314.95 (7.93%) 318.20 273.65 - 331.40 0.2407 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.5506 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.5729 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 0.848 times
Fri 31 October 2025 419.80 (5.03%) 404.95 379.30 - 437.05 0.6265 times
Tue 30 September 2025 399.70 (-5.56%) 418.05 393.60 - 440.00 0.5708 times
Fri 29 August 2025 423.25 (-18.62%) 523.15 415.55 - 540.00 1.4265 times
Thu 31 July 2025 520.10 (0.42%) 521.75 485.50 - 554.45 1.2442 times
Mon 30 June 2025 517.95 (-6.68%) 555.20 475.45 - 583.90 1.0853 times
Fri 30 May 2025 555.00 (49.68%) 370.05 337.00 - 568.35 2.8346 times
Wed 30 April 2025 370.80 (-0.01%) 373.00 367.65 - 445.00 0.9473 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 249.18 and 339.43

Yearly Target 1227.25
Yearly Target 2271.1
Yearly Target 3317.5
Yearly Target 4361.35
Yearly Target 5407.75

Yearly price and volumes Kpel

Date Closing Open Range Volume
Wed 11 February 2026 314.95 (-11.24%) 358.30 273.65 - 363.90 0.0485 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8923 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.4212 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.9648 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9993 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.6113 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0362 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0215 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0049 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 309.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 279, while middle bands are at 292 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 317.91
12 day DMA 303.38
20 day DMA 304.06
35 day DMA 320.39
50 day DMA 328.74
100 day DMA 369.15
150 day DMA 401.13
200 day DMA 419.29

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA315.1315.17311.45
12 day EMA309.92309.01306.54
20 day EMA311.4311.03309.81
35 day EMA319.72320319.85
50 day EMA332.23332.94333.36

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA317.91318.22310.9
12 day SMA303.38301.7299.24
20 day SMA304.06304.23304
35 day SMA320.39321.36321.79
50 day SMA328.74330.01331.2
100 day SMA369.15370.28371.23
150 day SMA401.13402.39403.61
200 day SMA419.29419.74420.18

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 34.69

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 36.04

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top