ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpel

Strong intraday Stock price targets for Kpel are 219.75 and 228.65

Intraday Target 1212.47
Intraday Target 2218.13
Intraday Target 3221.36666666667
Intraday Target 4227.03
Intraday Target 5230.27

Daily price and volume Kpel

Date Closing Open Range Volume
Tue 29 September 2026 223.80 (1.5%) 221.00 215.70 - 224.60 0.6039 times
Mon 28 September 2026 220.50 (-1.1%) 219.60 219.60 - 229.10 0.8991 times
Fri 25 September 2026 222.95 (0.75%) 220.05 219.00 - 226.05 1.2327 times
Thu 24 September 2026 221.30 (-3.36%) 225.10 219.00 - 227.00 1.05 times
Wed 23 September 2026 229.00 (-0.82%) 230.60 225.80 - 232.00 0.5847 times
Tue 22 September 2026 230.90 (-0.56%) 234.15 228.60 - 239.70 0.9811 times
Mon 21 September 2026 232.20 (7.18%) 218.30 216.90 - 234.00 2.4204 times
Fri 18 September 2026 216.65 (1.83%) 212.00 212.00 - 220.75 0.6954 times
Thu 17 September 2026 212.75 (0.97%) 210.35 209.40 - 213.75 0.5625 times
Wed 16 September 2026 210.70 (0.19%) 208.20 207.00 - 213.95 0.9702 times
Tue 15 September 2026 210.30 (-2.09%) 216.95 208.90 - 219.70 1.3822 times

 Daily chart Kpel

Weekly price and charts Kpel

Strong weekly Stock price targets for Kpel 539686 are 219.75 and 233.15

Weekly Target 1209.47
Weekly Target 2216.63
Weekly Target 3222.86666666667
Weekly Target 4230.03
Weekly Target 5236.27

Weekly price and volumes for Kpel

Date Closing Open Range Volume
Tue 29 September 2026 223.80 (0.38%) 219.60 215.70 - 229.10 0.2384 times
Fri 25 September 2026 222.95 (2.91%) 218.30 216.90 - 239.70 0.9945 times
Fri 18 September 2026 216.65 (0.86%) 216.95 207.00 - 220.75 0.5727 times
Fri 11 September 2026 214.80 (-13.05%) 250.50 214.00 - 254.95 1.1134 times
Fri 04 September 2026 247.05 (-1%) 259.15 237.50 - 259.15 0.7502 times
Fri 28 August 2026 249.55 (-3.82%) 264.00 242.70 - 267.00 0.8283 times
Fri 21 August 2026 259.45 (2.92%) 250.35 240.15 - 272.95 1.9337 times
Fri 14 August 2026 252.10 (-16.72%) 300.25 251.00 - 302.70 1.9261 times
Fri 07 August 2026 302.70 (-1.3%) 309.40 300.25 - 325.30 0.7553 times
Fri 31 July 2026 306.70 (1.2%) 303.70 302.35 - 317.50 0.8874 times
Fri 24 July 2026 303.05 (-5.01%) 318.50 298.05 - 318.55 0.3364 times

 weekly chart Kpel

Monthly price and charts Kpel

Strong monthly Stock price targets for Kpel 539686 are 191.43 and 239.38

Monthly Target 1180.63
Monthly Target 2202.22
Monthly Target 3228.58333333333
Monthly Target 4250.17
Monthly Target 5276.53

Monthly price and volumes Kpel

Date Closing Open Range Volume
Tue 29 September 2026 223.80 (-8.48%) 247.20 207.00 - 254.95 1.0477 times
Mon 31 August 2026 244.55 (-20.26%) 309.40 240.15 - 325.30 1.6501 times
Fri 31 July 2026 306.70 (-10.01%) 340.95 298.05 - 348.60 0.7122 times
Tue 30 June 2026 340.80 (-4.71%) 361.55 326.00 - 370.60 0.5889 times
Fri 29 May 2026 357.65 (-0.89%) 366.80 332.25 - 441.00 1.6334 times
Thu 30 April 2026 360.85 (44.31%) 262.00 258.00 - 381.00 1.1127 times
Mon 30 March 2026 250.05 (-12.02%) 270.95 242.00 - 317.10 1.1269 times
Fri 27 February 2026 284.20 (-2.6%) 318.20 273.65 - 331.40 0.5409 times
Fri 30 January 2026 291.80 (-17.77%) 358.30 284.85 - 363.90 0.7778 times
Wed 31 December 2025 354.85 (-7.17%) 385.85 326.65 - 385.85 0.8093 times
Fri 28 November 2025 382.25 (-8.94%) 429.75 367.10 - 465.00 1.198 times

 monthly chart Kpel

Yearly price and charts Kpel

Strong yearly Stock price targets for Kpel 539686 are 98.4 and 332.4

Yearly Target 156.6
Yearly Target 2140.2
Yearly Target 3290.6
Yearly Target 4374.2
Yearly Target 5524.6

Yearly price and volumes Kpel

Date Closing Open Range Volume
Tue 29 September 2026 223.80 (-36.93%) 358.30 207.00 - 441.00 0.3838 times
Wed 31 December 2025 354.85 (-34.17%) 541.00 326.65 - 583.90 0.8589 times
Tue 31 December 2024 539.00 (-20.11%) 708.40 310.00 - 1200.00 4.2556 times
Fri 29 December 2023 674.70 (88.31%) 366.00 143.05 - 685.00 1.8912 times
Fri 30 December 2022 358.30 (55.78%) 240.00 140.70 - 488.55 0.9619 times
Fri 31 December 2021 230.00 (225.55%) 68.50 51.05 - 248.05 0.5884 times
Thu 31 December 2020 70.65 (-45.65%) 130.00 53.75 - 145.00 0.0349 times
Tue 31 December 2019 130.00 (-35.98%) 205.00 110.90 - 237.00 0.0207 times
Mon 31 December 2018 203.05 (0%) 220.00 189.00 - 259.75 0.0047 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Kpel

Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 206, while middle bands are at 217 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpel (539686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.78 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpel 539686

DMA (daily moving average) of Kpel 539686

DMA period DMA value
5 day DMA 223.51
12 day DMA 220.49
20 day DMA 227.65
35 day DMA 239.53
50 day DMA 260.05
100 day DMA 304.11
150 day DMA 304.3
200 day DMA 309.19

EMA (exponential moving average) of Kpel 539686

EMA period EMA current EMA prev EMA prev2
5 day EMA223.17222.85224.02
12 day EMA224.94225.15226
20 day EMA230.31231232.11
35 day EMA245.31246.58248.12
50 day EMA261.4262.93264.66

SMA (simple moving average) of Kpel 539686

SMA period SMA current SMA prev SMA prev2
5 day SMA223.51224.93227.27
12 day SMA220.49220.51221.56
20 day SMA227.65228.68230.14
35 day SMA239.53241.46243.81
50 day SMA260.05261.92263.89
100 day SMA304.11305.95307.73
150 day SMA304.3304.82305.36
200 day SMA309.19309.84310.57

Fundamentals, profit and EPS of Kpel 539686

EPS is 9.08 and PE is: 24.65

Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)

Debt: 87.04 in crores

Market capitalization: 2856.00

EPS is 8.74 and PE is: 25.61

Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)

Debt: 87.04 in crores

Market capitalization: 2770.64

Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top