Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 347.13 and 369.98
| Intraday Target 1 | 328.33 |
| Intraday Target 2 | 343.07 |
| Intraday Target 3 | 351.18333333333 |
| Intraday Target 4 | 365.92 |
| Intraday Target 5 | 374.03 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.80 (6.36%) | 336.45 | 336.45 - 359.30 | 1.3779 times | Thu 16 April 2026 | 336.40 (2.11%) | 330.05 | 327.90 - 338.00 | 1.2358 times | Wed 15 April 2026 | 329.45 (5.88%) | 321.00 | 320.00 - 332.00 | 1.7793 times | Mon 13 April 2026 | 311.15 (2.96%) | 295.85 | 288.85 - 316.55 | 1.107 times | Fri 10 April 2026 | 302.20 (2.25%) | 300.70 | 298.00 - 305.00 | 0.5371 times | Thu 09 April 2026 | 295.55 (-1.66%) | 302.80 | 293.90 - 307.45 | 0.6426 times | Wed 08 April 2026 | 300.55 (4.23%) | 302.35 | 297.00 - 305.65 | 1.6096 times | Tue 07 April 2026 | 288.35 (0.12%) | 294.85 | 283.30 - 294.85 | 0.411 times | Mon 06 April 2026 | 288.00 (2.56%) | 285.00 | 275.00 - 288.75 | 0.4196 times | Thu 02 April 2026 | 280.80 (2.16%) | 267.60 | 264.00 - 282.15 | 0.8801 times | Wed 01 April 2026 | 274.85 (9.92%) | 262.00 | 258.00 - 276.20 | 1.1929 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 323.33 and 393.78
| Weekly Target 1 | 264.87 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 335.31666666667 |
| Weekly Target 4 | 381.78 |
| Weekly Target 5 | 405.77 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 1.4762 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.9716 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 1.038 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.2931 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.8615 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.0815 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.8722 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.5418 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3334 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5306 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.2772 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 307.9 and 409.2
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 325.03333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 426.33 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.80 (43.09%) | 262.00 | 258.00 - 359.30 | 0.5756 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.071 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5141 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7391 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7691 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.1385 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8411 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7663 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.915 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.6703 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.457 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 238.95 and 360.85
| Yearly Target 1 | 199.33 |
| Yearly Target 2 | 278.57 |
| Yearly Target 3 | 321.23333333333 |
| Yearly Target 4 | 400.47 |
| Yearly Target 5 | 443.13 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.80 (0.83%) | 358.30 | 242.00 - 363.90 | 0.1312 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8841 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3804 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9467 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9901 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6056 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0359 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0213 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpel 539686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.05
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 27 points
Upper Bollinger band is at 343 and lower is at 238, while middle bands are at 264 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.19 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 301.26 |
| 20 day DMA | 289.86 |
| 35 day DMA | 283.99 |
| 50 day DMA | 290.53 |
| 100 day DMA | 315.96 |
| 150 day DMA | 348.79 |
| 200 day DMA | 381.59 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.67 | 318.6 | 309.7 |
| 12 day EMA | 310.51 | 301.92 | 295.65 |
| 20 day EMA | 300.16 | 294.1 | 289.65 |
| 35 day EMA | 295.32 | 291.64 | 289.01 |
| 50 day EMA | 294.53 | 291.95 | 290.14 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 314.95 | 307.78 |
| 12 day SMA | 301.26 | 293.15 | 288.06 |
| 20 day SMA | 289.86 | 285.84 | 283.02 |
| 35 day SMA | 283.99 | 282.17 | 281.11 |
| 50 day SMA | 290.53 | 289.11 | 288.22 |
| 100 day SMA | 315.96 | 316.46 | 317.04 |
| 150 day SMA | 348.79 | 349.23 | 349.87 |
| 200 day SMA | 381.59 | 382.38 | 383.22 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 39.41
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 40.94
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
