Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 307 and 326
| Intraday Target 1 | 303.33 |
| Intraday Target 2 | 310.67 |
| Intraday Target 3 | 322.33333333333 |
| Intraday Target 4 | 329.67 |
| Intraday Target 5 | 341.33 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 318.00 (-3.59%) | 329.80 | 315.00 - 334.00 | 0.5844 times | Fri 09 January 2026 | 329.85 (-2.32%) | 339.85 | 327.30 - 342.00 | 0.6286 times | Thu 08 January 2026 | 337.70 (-3.29%) | 348.75 | 336.15 - 349.55 | 1.0294 times | Wed 07 January 2026 | 349.20 (2.56%) | 340.00 | 339.90 - 350.20 | 0.2814 times | Tue 06 January 2026 | 340.50 (-1.83%) | 346.00 | 340.00 - 348.95 | 0.3473 times | Mon 05 January 2026 | 346.85 (-2.98%) | 363.90 | 345.00 - 363.90 | 0.4658 times | Fri 02 January 2026 | 357.50 (2.04%) | 350.00 | 348.05 - 359.55 | 0.5489 times | Thu 01 January 2026 | 350.35 (-1.27%) | 358.30 | 346.95 - 360.70 | 0.5184 times | Wed 31 December 2025 | 354.85 (2.97%) | 354.00 | 343.00 - 378.00 | 2.89 times | Tue 30 December 2025 | 344.60 (2.93%) | 336.90 | 334.00 - 357.45 | 2.7056 times | Mon 29 December 2025 | 334.80 (-2.91%) | 342.05 | 333.00 - 344.00 | 0.5102 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 307 and 326
| Weekly Target 1 | 303.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 322.33333333333 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 341.33 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 318.00 (-3.59%) | 329.80 | 315.00 - 334.00 | 0.1644 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.7743 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 2.0176 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4625 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.7099 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8899 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.9006 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.2508 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 424.40 | 1.7436 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 1.0865 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.8468 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 292.05 and 340.95
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 300.7 |
| Monthly Target 3 | 332.3 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 381.2 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 318.00 (-10.38%) | 358.30 | 315.00 - 363.90 | 0.1471 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.5558 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.8227 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.6078 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5538 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3839 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.207 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0529 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.75 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.919 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 1.0371 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 292.05 and 340.95
| Yearly Target 1 | 283.4 |
| Yearly Target 2 | 300.7 |
| Yearly Target 3 | 332.3 |
| Yearly Target 4 | 349.6 |
| Yearly Target 5 | 381.2 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 318.00 (-10.38%) | 358.30 | 315.00 - 363.90 | 0.0093 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8962 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.4405 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9734 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 1.0037 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.614 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0364 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0216 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 10 points
Upper Bollinger band is at 363 and lower is at 325, while middle bands are at 334 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.47 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 335.05 |
| 12 day DMA | 342.42 |
| 20 day DMA | 343.34 |
| 35 day DMA | 352.63 |
| 50 day DMA | 371.36 |
| 100 day DMA | 394.43 |
| 150 day DMA | 431.39 |
| 200 day DMA | 428.21 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.31 | 339.46 | 344.27 |
| 12 day EMA | 339.83 | 343.8 | 346.34 |
| 20 day EMA | 345.18 | 348.04 | 349.95 |
| 35 day EMA | 358.78 | 361.18 | 363.02 |
| 50 day EMA | 371.54 | 373.72 | 375.51 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.05 | 340.82 | 346.35 |
| 12 day SMA | 342.42 | 345.02 | 347.18 |
| 20 day SMA | 343.34 | 344.78 | 345.41 |
| 35 day SMA | 352.63 | 354.88 | 357.02 |
| 50 day SMA | 371.36 | 373.38 | 375.19 |
| 100 day SMA | 394.43 | 395.45 | 396.49 |
| 150 day SMA | 431.39 | 433.04 | 434.43 |
| 200 day SMA | 428.21 | 428.42 | 428.61 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 35.02
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 36.38
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
