Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 250.1 and 265.45
| Intraday Target 1 | 246.95 |
| Intraday Target 2 | 253.25 |
| Intraday Target 3 | 262.3 |
| Intraday Target 4 | 268.6 |
| Intraday Target 5 | 277.65 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.55 (-4.38%) | 266.30 | 256.00 - 271.35 | 1.8405 times | Tue 11 August 2026 | 271.45 (-6.91%) | 285.55 | 264.00 - 294.50 | 3.675 times | Mon 10 August 2026 | 291.60 (-3.67%) | 300.25 | 288.80 - 302.70 | 0.8815 times | Fri 07 August 2026 | 302.70 (-0.62%) | 304.65 | 300.25 - 307.95 | 0.3901 times | Thu 06 August 2026 | 304.60 (-2.03%) | 314.05 | 302.95 - 314.05 | 0.7356 times | Wed 05 August 2026 | 310.90 (-3.81%) | 323.00 | 309.95 - 325.30 | 0.6457 times | Tue 04 August 2026 | 323.20 (2.04%) | 316.20 | 313.05 - 324.40 | 0.5835 times | Mon 03 August 2026 | 316.75 (3.28%) | 309.40 | 309.40 - 318.90 | 0.7031 times | Fri 31 July 2026 | 306.70 (0.21%) | 303.75 | 303.75 - 310.00 | 0.2492 times | Thu 30 July 2026 | 306.05 (-1.56%) | 312.40 | 305.00 - 313.00 | 0.2957 times | Wed 29 July 2026 | 310.90 (-0.11%) | 316.45 | 308.90 - 316.45 | 0.1839 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 234.43 and 281.13
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 272.75 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 319.45 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.55 (-14.26%) | 300.25 | 256.00 - 302.70 | 2.5388 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 1.2137 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.4259 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.5405 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.7111 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.7699 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.6091 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.4457 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 1.0442 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.701 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.8145 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 223.13 and 292.43
| Monthly Target 1 | 210.98 |
| Monthly Target 2 | 235.27 |
| Monthly Target 3 | 280.28333333333 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 349.58 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.55 (-15.37%) | 309.40 | 256.00 - 325.30 | 0.7522 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7748 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6407 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7771 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2106 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.226 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5885 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8462 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8805 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3033 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9629 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 151.28 and 350.28
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 187.37 |
| Yearly Target 3 | 314.18333333333 |
| Yearly Target 4 | 386.37 |
| Yearly Target 5 | 513.18 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.55 (-26.86%) | 358.30 | 242.00 - 441.00 | 0.3028 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8669 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2956 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.909 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9709 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5939 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0352 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0209 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 336 and lower is at 275, while middle bands are at 291 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.35 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 285.98 |
| 12 day DMA | 301.3 |
| 20 day DMA | 305.4 |
| 35 day DMA | 317.85 |
| 50 day DMA | 326.93 |
| 100 day DMA | 330.29 |
| 150 day DMA | 320.91 |
| 200 day DMA | 336.59 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.3 | 292.17 | 302.53 |
| 12 day EMA | 295.73 | 302.31 | 307.92 |
| 20 day EMA | 303.98 | 308.66 | 312.57 |
| 35 day EMA | 315.46 | 318.75 | 321.54 |
| 50 day EMA | 325.7 | 328.4 | 330.72 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.98 | 296.25 | 306.6 |
| 12 day SMA | 301.3 | 305.55 | 308.18 |
| 20 day SMA | 305.4 | 308.61 | 311.22 |
| 35 day SMA | 317.85 | 320.48 | 322.76 |
| 50 day SMA | 326.93 | 328.76 | 330.48 |
| 100 day SMA | 330.29 | 330.5 | 330.73 |
| 150 day SMA | 320.91 | 321.55 | 322.03 |
| 200 day SMA | 336.59 | 337.31 | 337.97 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 28.58
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 29.7
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
