Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 306.9 and 320.95
| Intraday Target 1 | 304.22 |
| Intraday Target 2 | 309.58 |
| Intraday Target 3 | 318.26666666667 |
| Intraday Target 4 | 323.63 |
| Intraday Target 5 | 332.32 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.95 (-2.37%) | 326.95 | 312.90 - 326.95 | 0.2819 times | Tue 10 February 2026 | 322.60 (1.32%) | 324.00 | 317.80 - 326.00 | 0.9774 times | Mon 09 February 2026 | 318.40 (0.98%) | 317.90 | 315.00 - 325.90 | 0.9936 times | Fri 06 February 2026 | 315.30 (-0.94%) | 320.00 | 309.25 - 321.50 | 0.5546 times | Thu 05 February 2026 | 318.30 (0.57%) | 316.35 | 311.55 - 331.40 | 1.3496 times | Wed 04 February 2026 | 316.50 (10.66%) | 288.95 | 285.70 - 318.10 | 2.3046 times | Tue 03 February 2026 | 286.00 (1.58%) | 284.35 | 282.55 - 299.95 | 0.9311 times | Mon 02 February 2026 | 281.55 (-1.88%) | 287.95 | 273.65 - 287.95 | 1.2487 times | Sun 01 February 2026 | 286.95 (-1.66%) | 318.20 | 285.00 - 318.90 | 0.6445 times | Fri 30 January 2026 | 291.80 (0.26%) | 288.05 | 284.85 - 294.10 | 0.714 times | Thu 29 January 2026 | 291.05 (-2.07%) | 297.05 | 288.95 - 299.00 | 0.9631 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 306.9 and 320.95
| Weekly Target 1 | 304.22 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 318.26666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 332.32 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.95 (-0.11%) | 317.90 | 312.90 - 326.95 | 0.4656 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4536 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7417 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4891 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.1111 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.7559 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9697 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4515 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.693 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8688 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8792 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 265.43 and 323.18
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 306.66666666667 |
| Monthly Target 4 | 339.68 |
| Monthly Target 5 | 364.42 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.95 (7.93%) | 318.20 | 273.65 - 331.40 | 0.2407 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.5506 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.5729 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.848 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.6265 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5708 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.4265 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.2442 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0853 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.8346 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.9473 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 249.18 and 339.43
| Yearly Target 1 | 227.25 |
| Yearly Target 2 | 271.1 |
| Yearly Target 3 | 317.5 |
| Yearly Target 4 | 361.35 |
| Yearly Target 5 | 407.75 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.95 (-11.24%) | 358.30 | 273.65 - 363.90 | 0.0485 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8923 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.4212 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9648 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9993 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6113 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0362 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0215 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 309.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 279, while middle bands are at 292 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 317.91 |
| 12 day DMA | 303.38 |
| 20 day DMA | 304.06 |
| 35 day DMA | 320.39 |
| 50 day DMA | 328.74 |
| 100 day DMA | 369.15 |
| 150 day DMA | 401.13 |
| 200 day DMA | 419.29 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.1 | 315.17 | 311.45 |
| 12 day EMA | 309.92 | 309.01 | 306.54 |
| 20 day EMA | 311.4 | 311.03 | 309.81 |
| 35 day EMA | 319.72 | 320 | 319.85 |
| 50 day EMA | 332.23 | 332.94 | 333.36 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.91 | 318.22 | 310.9 |
| 12 day SMA | 303.38 | 301.7 | 299.24 |
| 20 day SMA | 304.06 | 304.23 | 304 |
| 35 day SMA | 320.39 | 321.36 | 321.79 |
| 50 day SMA | 328.74 | 330.01 | 331.2 |
| 100 day SMA | 369.15 | 370.28 | 371.23 |
| 150 day SMA | 401.13 | 402.39 | 403.61 |
| 200 day SMA | 419.29 | 419.74 | 420.18 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 34.69
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 36.04
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


