Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 339.15 and 351.2
| Intraday Target 1 | 336.4 |
| Intraday Target 2 | 341.9 |
| Intraday Target 3 | 348.45 |
| Intraday Target 4 | 353.95 |
| Intraday Target 5 | 360.5 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.40 (1.02%) | 349.75 | 342.95 - 355.00 | 0.577 times | Tue 23 June 2026 | 343.90 (-2.2%) | 350.05 | 341.55 - 352.45 | 0.6823 times | Mon 22 June 2026 | 351.65 (0.16%) | 355.65 | 347.80 - 355.65 | 0.8424 times | Fri 19 June 2026 | 351.10 (-1.32%) | 352.50 | 345.70 - 355.35 | 1.5683 times | Thu 18 June 2026 | 355.80 (0.24%) | 357.65 | 352.05 - 358.00 | 0.5676 times | Wed 17 June 2026 | 354.95 (1.56%) | 351.40 | 350.40 - 356.60 | 1.8558 times | Tue 16 June 2026 | 349.50 (-0.61%) | 352.30 | 346.55 - 357.75 | 0.7839 times | Mon 15 June 2026 | 351.65 (2.08%) | 352.10 | 350.40 - 361.05 | 1.2006 times | Fri 12 June 2026 | 344.50 (4.9%) | 335.00 | 331.70 - 346.25 | 0.7268 times | Thu 11 June 2026 | 328.40 (-3.88%) | 338.00 | 326.00 - 338.50 | 1.1953 times | Wed 10 June 2026 | 341.65 (-1.16%) | 346.00 | 338.30 - 350.25 | 0.7106 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 337.43 and 351.53
| Weekly Target 1 | 334.1 |
| Weekly Target 2 | 340.75 |
| Weekly Target 3 | 348.2 |
| Weekly Target 4 | 354.85 |
| Weekly Target 5 | 362.3 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.40 (-1.05%) | 355.65 | 341.55 - 355.65 | 0.2525 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 0.7179 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.4819 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.56 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.4244 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 0.7431 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 1.5391 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 3.3888 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.6816 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.2107 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 1.1106 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 314.4 and 359
| Monthly Target 1 | 303.4 |
| Monthly Target 2 | 325.4 |
| Monthly Target 3 | 348 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 392.6 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.40 (-2.87%) | 361.55 | 326.00 - 370.60 | 0.5719 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7322 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1801 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1951 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5736 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8248 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8583 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.2704 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9386 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.8551 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 2.1369 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 195.2 and 394.2
| Yearly Target 1 | 144.47 |
| Yearly Target 2 | 245.93 |
| Yearly Target 3 | 343.46666666667 |
| Yearly Target 4 | 444.93 |
| Yearly Target 5 | 542.47 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.40 (-2.1%) | 358.30 | 242.00 - 441.00 | 0.2432 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8729 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.325 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9221 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9776 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.598 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0354 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.021 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 334, while middle bands are at 342 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.17 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 349.97 |
| 12 day DMA | 347.18 |
| 20 day DMA | 349.59 |
| 35 day DMA | 358.08 |
| 50 day DMA | 357.12 |
| 100 day DMA | 322.15 |
| 150 day DMA | 331.48 |
| 200 day DMA | 352.76 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.41 | 348.91 | 351.42 |
| 12 day EMA | 349.13 | 349.44 | 350.45 |
| 20 day EMA | 350.16 | 350.45 | 351.14 |
| 35 day EMA | 350.08 | 350.24 | 350.61 |
| 50 day EMA | 351.28 | 351.44 | 351.75 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.97 | 351.48 | 352.6 |
| 12 day SMA | 347.18 | 346.54 | 346.71 |
| 20 day SMA | 349.59 | 350.82 | 352.04 |
| 35 day SMA | 358.08 | 359.53 | 360.35 |
| 50 day SMA | 357.12 | 356.22 | 355.25 |
| 100 day SMA | 322.15 | 321.62 | 321.11 |
| 150 day SMA | 331.48 | 331.87 | 332.3 |
| 200 day SMA | 352.76 | 353.14 | 353.55 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 38.26
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 39.75
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
