Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 340.33 and 348.43
| Intraday Target 1 | 338.82 |
| Intraday Target 2 | 341.83 |
| Intraday Target 3 | 346.91666666667 |
| Intraday Target 4 | 349.93 |
| Intraday Target 5 | 355.02 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.85 (-1.23%) | 350.85 | 343.90 - 352.00 | 0.8789 times | Wed 24 December 2025 | 349.15 (-1.88%) | 358.00 | 348.60 - 359.80 | 0.6105 times | Tue 23 December 2025 | 355.85 (1.92%) | 360.00 | 345.05 - 360.00 | 0.9574 times | Mon 22 December 2025 | 349.15 (3.42%) | 342.95 | 339.40 - 351.20 | 1.1278 times | Fri 19 December 2025 | 337.60 (1.23%) | 333.95 | 330.85 - 340.00 | 0.784 times | Thu 18 December 2025 | 333.50 (-1.19%) | 344.00 | 332.85 - 346.70 | 1.9814 times | Wed 17 December 2025 | 337.50 (-2.05%) | 345.85 | 336.20 - 345.85 | 0.649 times | Tue 16 December 2025 | 344.55 (-1.66%) | 349.20 | 341.95 - 349.75 | 0.8353 times | Mon 15 December 2025 | 350.35 (1.02%) | 353.80 | 345.95 - 353.80 | 1.2371 times | Fri 12 December 2025 | 346.80 (1.26%) | 349.50 | 338.20 - 350.00 | 0.9388 times | Thu 11 December 2025 | 342.50 (1.32%) | 337.60 | 330.55 - 344.30 | 0.8957 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 342.13 and 362.73
| Weekly Target 1 | 327.48 |
| Weekly Target 2 | 336.17 |
| Weekly Target 3 | 348.08333333333 |
| Weekly Target 4 | 356.77 |
| Weekly Target 5 | 368.68 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4203 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.6451 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8088 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8185 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.1368 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 424.40 | 1.5846 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 0.9874 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.5873 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.5939 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.4173 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.7719 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 306.15 and 365.35
| Monthly Target 1 | 293.25 |
| Monthly Target 2 | 319.05 |
| Monthly Target 3 | 352.45 |
| Monthly Target 4 | 378.25 |
| Monthly Target 5 | 411.65 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.85 (-9.78%) | 385.85 | 326.65 - 385.85 | 0.3293 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.7699 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5688 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5182 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.295 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1295 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 0.9853 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.5734 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.86 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.9705 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4284 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 207.13 and 464.38
| Yearly Target 1 | 161.22 |
| Yearly Target 2 | 253.03 |
| Yearly Target 3 | 418.46666666667 |
| Yearly Target 4 | 510.28 |
| Yearly Target 5 | 675.72 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.85 (-36.02%) | 541.00 | 326.65 - 583.90 | 0.7871 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 3.9569 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.7585 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.8944 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5471 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0324 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0192 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0044 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 14 points
Upper Bollinger band is at 380 and lower is at 324, while middle bands are at 338 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.19 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 347.32 |
| 12 day DMA | 344.15 |
| 20 day DMA | 351.69 |
| 35 day DMA | 372.57 |
| 50 day DMA | 387.15 |
| 100 day DMA | 407.59 |
| 150 day DMA | 443.27 |
| 200 day DMA | 430.09 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.78 | 347.74 | 347.04 |
| 12 day EMA | 348.45 | 349.11 | 349.1 |
| 20 day EMA | 354.95 | 356.01 | 356.73 |
| 35 day EMA | 368.35 | 369.73 | 370.94 |
| 50 day EMA | 384.45 | 386.07 | 387.58 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.32 | 345.05 | 342.72 |
| 12 day SMA | 344.15 | 344.24 | 343.42 |
| 20 day SMA | 351.69 | 353.55 | 355.73 |
| 35 day SMA | 372.57 | 375.17 | 378.31 |
| 50 day SMA | 387.15 | 388.57 | 390.07 |
| 100 day SMA | 407.59 | 409.19 | 410.83 |
| 150 day SMA | 443.27 | 444.12 | 445.04 |
| 200 day SMA | 430.09 | 430.38 | 430.67 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 37.98
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 39.46
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
