Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 430.3 and 430.3
| Daily Target 1 | 430.3 |
| Daily Target 2 | 430.3 |
| Daily Target 3 | 430.3 |
| Daily Target 4 | 430.3 |
| Daily Target 5 | 430.3 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.30 (4.99%) | 430.30 | 430.30 - 430.30 | 1.1621 times | Tue 23 April 2024 | 409.85 (5%) | 409.85 | 409.85 - 409.85 | 0.6564 times | Mon 22 April 2024 | 390.35 (4.99%) | 390.35 | 383.00 - 390.35 | 2.2607 times | Fri 19 April 2024 | 371.80 (1.09%) | 367.80 | 355.00 - 375.80 | 1.1352 times | Thu 18 April 2024 | 367.80 (2.98%) | 369.70 | 363.00 - 375.00 | 1.8661 times | Tue 16 April 2024 | 357.15 (5%) | 344.90 | 335.00 - 357.15 | 0.8958 times | Mon 15 April 2024 | 340.15 (-4.52%) | 338.45 | 338.45 - 353.00 | 0.786 times | Fri 12 April 2024 | 356.25 (-1.06%) | 360.00 | 349.00 - 369.00 | 0.4473 times | Wed 10 April 2024 | 360.05 (1.51%) | 359.80 | 346.00 - 370.00 | 0.37 times | Tue 09 April 2024 | 354.70 (-0.45%) | 355.00 | 353.00 - 362.00 | 0.4205 times | Mon 08 April 2024 | 356.30 (-1.59%) | 370.00 | 355.00 - 370.00 | 0.4617 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 406.65 and 453.95
| Weekly Target 1 | 367.23 |
| Weekly Target 2 | 398.77 |
| Weekly Target 3 | 414.53333333333 |
| Weekly Target 4 | 446.07 |
| Weekly Target 5 | 461.83 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.30 (15.73%) | 390.35 | 383.00 - 430.30 | 1.0555 times | Fri 19 April 2024 | 371.80 (4.36%) | 338.45 | 335.00 - 375.80 | 1.2117 times | Fri 12 April 2024 | 356.25 (-1.6%) | 370.00 | 346.00 - 370.00 | 0.4397 times | Fri 05 April 2024 | 362.05 (0.15%) | 361.60 | 353.05 - 396.50 | 0.6815 times | Thu 28 March 2024 | 361.50 (11.25%) | 328.00 | 328.00 - 371.00 | 0.6307 times | Fri 22 March 2024 | 324.95 (-8.01%) | 353.25 | 310.00 - 362.00 | 1.4921 times | Fri 15 March 2024 | 353.25 (-10.65%) | 415.10 | 339.20 - 415.10 | 1.078 times | Thu 07 March 2024 | 395.35 (-1.45%) | 381.15 | 344.75 - 399.00 | 1.112 times | Sat 02 March 2024 | 401.15 (-9.9%) | 432.00 | 385.20 - 465.00 | 1.5696 times | Fri 23 February 2024 | 445.25 (13.67%) | 410.00 | 385.00 - 445.25 | 0.7291 times | Fri 16 February 2024 | 391.70 (-65.34%) | 395.00 | 364.05 - 414.00 | 0.9553 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 382.65 and 477.95
| Monthly Target 1 | 303.23 |
| Monthly Target 2 | 366.77 |
| Monthly Target 3 | 398.53333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 493.83 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.30 (19.03%) | 361.60 | 335.00 - 430.30 | 1.3618 times | Thu 28 March 2024 | 361.50 (-12.32%) | 422.00 | 310.00 - 424.80 | 1.8235 times | Thu 29 February 2024 | 412.30 (-59.18%) | 1010.10 | 364.05 - 1200.00 | 1.5069 times | Wed 31 January 2024 | 1010.10 (49.71%) | 708.40 | 708.40 - 1010.10 | 0.6974 times | Fri 29 December 2023 | 674.70 (24.88%) | 532.00 | 532.00 - 685.00 | 0.393 times | Thu 30 November 2023 | 540.30 (-1.88%) | 558.90 | 482.00 - 595.00 | 0.5177 times | Tue 31 October 2023 | 550.65 (-2.48%) | 580.00 | 493.05 - 619.40 | 0.6288 times | Fri 29 September 2023 | 564.65 (14.2%) | 510.00 | 476.95 - 600.00 | 0.8916 times | Thu 31 August 2023 | 494.45 (37.81%) | 363.70 | 332.65 - 503.50 | 1.1731 times | Mon 31 July 2023 | 358.80 (4.41%) | 350.00 | 336.55 - 396.95 | 1.0062 times | Fri 30 June 2023 | 343.65 (70.29%) | 202.00 | 196.10 - 361.95 | 2.1035 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpel 539686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.2
Munafa value: 85 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 24 points
Upper Bollinger band is at 415 and lower is at 321, while middle bands are at 345 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.89 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 394.02 |
| 12 day DMA | 371.4 |
| 20 day DMA | 367.66 |
| 35 day DMA | 366.5 |
| 50 day DMA | 393.58 |
| 100 day DMA | 593.19 |
| 150 day DMA | 579.1 |
| 200 day DMA | 535.95 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.93 | 384.74 | 372.19 |
| 12 day EMA | 381.44 | 372.56 | 365.78 |
| 20 day EMA | 381.39 | 376.24 | 372.7 |
| 35 day EMA | 417.42 | 416.66 | 417.06 |
| 50 day EMA | 454.31 | 455.29 | 457.14 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.02 | 379.39 | 365.45 |
| 12 day SMA | 371.4 | 366.25 | 363.68 |
| 20 day SMA | 367.66 | 362.69 | 357.96 |
| 35 day SMA | 366.5 | 365.99 | 365.91 |
| 50 day SMA | 393.58 | 406.51 | 420.99 |
| 100 day SMA | 593.19 | 594.36 | 595.87 |
| 150 day SMA | 579.1 | 579.73 | 580.43 |
| 200 day SMA | 535.95 | 535.69 | 535.45 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 7.23 and PE is: 59.52
Last quarter profit: (February 2024 quarter) 9.21 crores (-21.15%)
Debt: 59.93 in crores
Market capitalization: 2612.25
EPS is 22.81 and PE is: 18.86
Last quarter profit: (September 2023 quarter) 8.22 crores (26.27%)
Debt: 59.93 in crores
Market capitalization: 1459.96
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance