Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 406.85 and 423.75
| Intraday Target 1 | 395.08 |
| Intraday Target 2 | 401.72 |
| Intraday Target 3 | 411.98333333333 |
| Intraday Target 4 | 418.62 |
| Intraday Target 5 | 428.88 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 408.35 (0.44%) | 406.60 | 405.35 - 422.25 | 1.2198 times |
| Tue 22 April 2025 | 406.55 (-0.57%) | 409.95 | 405.00 - 416.65 | 0.6886 times |
| Mon 21 April 2025 | 408.90 (-0.11%) | 409.35 | 401.15 - 413.65 | 0.571 times |
| Thu 17 April 2025 | 409.35 (-0.55%) | 416.85 | 402.15 - 417.85 | 1.0542 times |
| Wed 16 April 2025 | 411.60 (-1.7%) | 418.40 | 407.00 - 423.45 | 1.1147 times |
| Tue 15 April 2025 | 418.70 (4.54%) | 408.70 | 408.70 - 425.00 | 1.0379 times |
| Fri 11 April 2025 | 400.50 (2.47%) | 410.20 | 394.55 - 411.00 | 0.7536 times |
| Wed 09 April 2025 | 390.85 (-1.21%) | 395.65 | 382.25 - 401.10 | 0.448 times |
| Tue 08 April 2025 | 395.65 (-2.97%) | 399.95 | 380.00 - 409.55 | 1.1783 times |
| Fri 04 April 2025 | 407.75 (-0.26%) | 437.10 | 407.75 - 445.00 | 1.934 times |
| Wed 02 April 2025 | 408.80 (5%) | 396.75 | 385.70 - 408.80 | 1.4607 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 394.2 and 415.3
| Weekly Target 1 | 389.48 |
| Weekly Target 2 | 398.92 |
| Weekly Target 3 | 410.58333333333 |
| Weekly Target 4 | 420.02 |
| Weekly Target 5 | 431.68 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 408.35 (-0.24%) | 409.35 | 401.15 - 422.25 | 0.6554 times |
| Thu 17 April 2025 | 409.35 (2.21%) | 408.70 | 402.15 - 425.00 | 0.8477 times |
| Fri 11 April 2025 | 400.50 (-1.78%) | 399.95 | 380.00 - 411.00 | 0.6291 times |
| Fri 04 April 2025 | 407.75 (9.95%) | 373.00 | 370.70 - 445.00 | 1.3198 times |
| Fri 28 March 2025 | 370.85 (-4.17%) | 388.05 | 363.70 - 404.20 | 0.995 times |
| Fri 21 March 2025 | 387.00 (8.65%) | 360.05 | 356.35 - 396.45 | 1.1857 times |
| Thu 13 March 2025 | 356.20 (-8.47%) | 396.95 | 352.65 - 397.00 | 1.0242 times |
| Fri 07 March 2025 | 389.15 (4.09%) | 385.00 | 354.00 - 403.25 | 1.7777 times |
| Fri 28 February 2025 | 373.85 (-8.4%) | 405.00 | 370.20 - 415.00 | 0.5033 times |
| Fri 21 February 2025 | 408.15 (0.77%) | 415.35 | 366.40 - 434.00 | 1.0623 times |
| Fri 14 February 2025 | 405.05 (-3.72%) | 427.05 | 363.75 - 429.15 | 1.959 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 389.53 and 463.83
| Monthly Target 1 | 333.72 |
| Monthly Target 2 | 371.03 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 445.33 |
| Monthly Target 5 | 482.32 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 408.35 (10.11%) | 373.00 | 370.70 - 445.00 | 0.1841 times |
| Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.2658 times |
| Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 0.3912 times |
| Fri 31 January 2025 | 396.00 (-26.53%) | 541.00 | 342.00 - 559.00 | 0.4379 times |
| Tue 31 December 2024 | 539.00 (-13.1%) | 620.00 | 517.80 - 673.75 | 0.4778 times |
| Fri 29 November 2024 | 620.25 (4.44%) | 607.00 | 516.00 - 657.00 | 1.3154 times |
| Thu 31 October 2024 | 593.90 (30.1%) | 460.00 | 435.55 - 603.00 | 2.3552 times |
| Mon 30 September 2024 | 456.50 (15.8%) | 400.00 | 365.00 - 471.85 | 1.5602 times |
| Fri 30 August 2024 | 394.20 (-4.95%) | 417.00 | 364.15 - 420.00 | 1.4798 times |
| Wed 31 July 2024 | 414.75 (0.84%) | 424.70 | 390.60 - 469.35 | 1.5326 times |
| Fri 28 June 2024 | 411.30 (-1%) | 436.20 | 375.00 - 445.00 | 1.2902 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 266.68 and 483.68
| Yearly Target 1 | 219.45 |
| Yearly Target 2 | 313.9 |
| Yearly Target 3 | 436.45 |
| Yearly Target 4 | 530.9 |
| Yearly Target 5 | 653.45 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 408.35 (-24.24%) | 541.00 | 342.00 - 559.00 | 0.3012 times |
| Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.2235 times |
| Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.8769 times |
| Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9546 times |
| Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.584 times |
| Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0346 times |
| Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0205 times |
| Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0047 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 16 points
Upper Bollinger band is at 426 and lower is at 363, while middle bands are at 379 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.81 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 408.95 |
| 12 day DMA | 404.7 |
| 20 day DMA | 393.86 |
| 35 day DMA | 386.95 |
| 50 day DMA | 392.26 |
| 100 day DMA | 462.23 |
| 150 day DMA | 476.1 |
| 200 day DMA | 459.32 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.72 | 407.4 | 407.83 |
| 12 day EMA | 402.46 | 401.39 | 400.45 |
| 20 day EMA | 397.32 | 396.16 | 395.07 |
| 35 day EMA | 394.63 | 393.82 | 393.07 |
| 50 day EMA | 391.9 | 391.23 | 390.61 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.95 | 411.02 | 409.81 |
| 12 day SMA | 404.7 | 401.57 | 398.29 |
| 20 day SMA | 393.86 | 391.36 | 388.84 |
| 35 day SMA | 386.95 | 387.17 | 386.88 |
| 50 day SMA | 392.26 | 391.64 | 390.69 |
| 100 day SMA | 462.23 | 463.95 | 465.51 |
| 150 day SMA | 476.1 | 475.94 | 475.79 |
| 200 day SMA | 459.32 | 459.23 | 459.23 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 44.97
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 46.72
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance