Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 250.88 and 262.03
| Intraday Target 1 | 248 |
| Intraday Target 2 | 253.75 |
| Intraday Target 3 | 259.15 |
| Intraday Target 4 | 264.9 |
| Intraday Target 5 | 270.3 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 259.50 (0.23%) | 261.95 | 253.40 - 264.55 | 1.1248 times | Wed 04 March 2026 | 258.90 (-4.18%) | 263.45 | 256.30 - 271.40 | 2.1342 times | Mon 02 March 2026 | 270.20 (-4.93%) | 270.95 | 268.00 - 277.45 | 2.0069 times | Fri 27 February 2026 | 284.20 (-2.17%) | 289.95 | 282.40 - 289.95 | 0.755 times | Thu 26 February 2026 | 290.50 (1.03%) | 290.00 | 289.30 - 300.75 | 1.0605 times | Wed 25 February 2026 | 287.55 (-0.36%) | 286.15 | 286.15 - 295.00 | 0.7518 times | Tue 24 February 2026 | 288.60 (-2.58%) | 291.60 | 286.70 - 293.35 | 0.7058 times | Mon 23 February 2026 | 296.25 (0.66%) | 299.00 | 294.15 - 301.10 | 0.5968 times | Fri 20 February 2026 | 294.30 (-1.57%) | 299.95 | 292.40 - 299.95 | 0.5418 times | Thu 19 February 2026 | 299.00 (-2.11%) | 308.00 | 296.00 - 310.85 | 0.3223 times | Wed 18 February 2026 | 305.45 (1.19%) | 302.75 | 302.75 - 309.90 | 0.7605 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 244.43 and 268.48
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 249.45 |
| Weekly Target 3 | 263.45 |
| Weekly Target 4 | 273.5 |
| Weekly Target 5 | 287.5 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 259.50 (-8.69%) | 270.95 | 253.40 - 277.45 | 0.8425 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.6192 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.381 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.6063 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4594 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7447 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.495 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.1155 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.7589 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9775 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4533 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 244.43 and 268.48
| Monthly Target 1 | 239.4 |
| Monthly Target 2 | 249.45 |
| Monthly Target 3 | 263.45 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 287.5 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 259.50 (-8.69%) | 270.95 | 253.40 - 277.45 | 0.1419 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5166 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7427 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7729 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.144 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8452 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.77 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.9243 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.6784 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.4641 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 3.8239 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 201.2 and 311.7
| Yearly Target 1 | 181.77 |
| Yearly Target 2 | 220.63 |
| Yearly Target 3 | 292.26666666667 |
| Yearly Target 4 | 331.13 |
| Yearly Target 5 | 402.77 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 259.50 (-26.87%) | 358.30 | 253.40 - 363.90 | 0.0636 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.8908 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.4137 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9615 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9976 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.6103 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0362 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0215 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0049 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpel 539686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpel 539686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.95
Munafa value: 19 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 18 points
Upper Bollinger band is at 333 and lower is at 261, while middle bands are at 279 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.19 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 272.66 |
| 12 day DMA | 286.36 |
| 20 day DMA | 296.92 |
| 35 day DMA | 298 |
| 50 day DMA | 311.25 |
| 100 day DMA | 350.97 |
| 150 day DMA | 378.6 |
| 200 day DMA | 411.99 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 274.98 | 283.02 |
| 12 day EMA | 282.21 | 286.34 | 291.33 |
| 20 day EMA | 289.87 | 293.07 | 296.66 |
| 35 day EMA | 301.54 | 304.02 | 306.68 |
| 50 day EMA | 309.68 | 311.73 | 313.89 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.66 | 278.27 | 284.21 |
| 12 day SMA | 286.36 | 289.79 | 293.53 |
| 20 day SMA | 296.92 | 299.77 | 301.12 |
| 35 day SMA | 298 | 299.68 | 301.37 |
| 50 day SMA | 311.25 | 313.04 | 314.61 |
| 100 day SMA | 350.97 | 352.23 | 353.63 |
| 150 day SMA | 378.6 | 380.31 | 382.19 |
| 200 day SMA | 411.99 | 412.91 | 413.81 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 28.58
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 29.69
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
