Munafa Stock Market Course + Intraday & FNO calls 
Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539686
- 539686 Experts view
- Tomorrow's Movement 539686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpel
Strong intraday Stock price targets for Kpel are 339.38 and 360.68
| Intraday Target 1 | 335.58 |
| Intraday Target 2 | 343.17 |
| Intraday Target 3 | 356.88333333333 |
| Intraday Target 4 | 364.47 |
| Intraday Target 5 | 378.18 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.75 (-1.93%) | 361.55 | 349.30 - 370.60 | 1.028 times | Fri 29 May 2026 | 357.65 (-3.39%) | 371.05 | 355.75 - 374.50 | 1.0069 times | Wed 27 May 2026 | 370.20 (-0.46%) | 373.00 | 366.80 - 378.00 | 0.7022 times | Tue 26 May 2026 | 371.90 (0.95%) | 372.75 | 367.50 - 378.50 | 0.5752 times | Mon 25 May 2026 | 368.40 (2.62%) | 364.65 | 361.65 - 373.00 | 0.9774 times | Fri 22 May 2026 | 359.00 (0.89%) | 355.85 | 354.25 - 366.50 | 0.8339 times | Thu 21 May 2026 | 355.85 (-0.32%) | 356.30 | 354.00 - 363.60 | 1.0265 times | Wed 20 May 2026 | 357.00 (0.27%) | 351.55 | 345.25 - 358.60 | 1.2398 times | Tue 19 May 2026 | 356.05 (4.35%) | 353.80 | 343.15 - 358.00 | 1.4253 times | Mon 18 May 2026 | 341.20 (-2.3%) | 348.00 | 332.25 - 348.00 | 1.1849 times | Fri 15 May 2026 | 349.25 (-2.38%) | 363.30 | 348.00 - 363.30 | 0.7846 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 339.38 and 360.68
| Weekly Target 1 | 335.58 |
| Weekly Target 2 | 343.17 |
| Weekly Target 3 | 356.88333333333 |
| Weekly Target 4 | 364.47 |
| Weekly Target 5 | 378.18 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.75 (-1.93%) | 361.55 | 349.30 - 370.60 | 0.1245 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.395 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 0.6916 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 1.4326 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 3.1542 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.6344 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.1269 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 1.0337 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.6803 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 0.7268 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 0.9055 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 339.38 and 360.68
| Monthly Target 1 | 335.58 |
| Monthly Target 2 | 343.17 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 364.47 |
| Monthly Target 5 | 378.18 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.75 (-1.93%) | 361.55 | 349.30 - 370.60 | 0.0402 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.8299 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2466 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2625 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.606 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8713 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.9067 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3421 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9915 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.9033 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 2.2574 times |
Yearly price and charts Kpel
Strong yearly Stock price targets for Kpel 539686 are 196.88 and 395.88
| Yearly Target 1 | 145.58 |
| Yearly Target 2 | 248.17 |
| Yearly Target 3 | 344.58333333333 |
| Yearly Target 4 | 447.17 |
| Yearly Target 5 | 543.58 |
Yearly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.75 (-1.16%) | 358.30 | 242.00 - 441.00 | 0.2224 times | Wed 31 December 2025 | 354.85 (-34.17%) | 541.00 | 326.65 - 583.90 | 0.875 times | Tue 31 December 2024 | 539.00 (-20.11%) | 708.40 | 310.00 - 1200.00 | 4.3353 times | Fri 29 December 2023 | 674.70 (88.31%) | 366.00 | 143.05 - 685.00 | 1.9266 times | Fri 30 December 2022 | 358.30 (55.78%) | 240.00 | 140.70 - 488.55 | 0.9799 times | Fri 31 December 2021 | 230.00 (225.55%) | 68.50 | 51.05 - 248.05 | 0.5994 times | Thu 31 December 2020 | 70.65 (-45.65%) | 130.00 | 53.75 - 145.00 | 0.0355 times | Tue 31 December 2019 | 130.00 (-35.98%) | 205.00 | 110.90 - 237.00 | 0.0211 times | Mon 31 December 2018 | 203.05 (0%) | 220.00 | 189.00 - 259.75 | 0.0048 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpel 539686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 20 points
Upper Bollinger band is at 409 and lower is at 331, while middle bands are at 350 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.36 and Kpel 539686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 363.78 |
| 12 day DMA | 357.92 |
| 20 day DMA | 369.51 |
| 35 day DMA | 358.3 |
| 50 day DMA | 333.65 |
| 100 day DMA | 317.9 |
| 150 day DMA | 339.8 |
| 200 day DMA | 360.27 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.25 | 363.5 | 366.42 |
| 12 day EMA | 361.42 | 363.36 | 364.4 |
| 20 day EMA | 359.92 | 360.88 | 361.22 |
| 35 day EMA | 346.43 | 346.18 | 345.51 |
| 50 day EMA | 331.73 | 330.95 | 329.86 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.78 | 365.43 | 365.07 |
| 12 day SMA | 357.92 | 359.26 | 359.32 |
| 20 day SMA | 369.51 | 370.02 | 370.38 |
| 35 day SMA | 358.3 | 356.87 | 354.89 |
| 50 day SMA | 333.65 | 332.24 | 330.99 |
| 100 day SMA | 317.9 | 317.94 | 317.81 |
| 150 day SMA | 339.8 | 340.16 | 340.46 |
| 200 day SMA | 360.27 | 361.03 | 361.78 |
Fundamentals, profit and EPS of Kpel 539686
EPS is 9.08 and PE is: 38.63
Last quarter profit: (June 2024 quarter) 18.21 crores (19.49%)
Debt: 87.04 in crores
Market capitalization: 2856.00
EPS is 8.74 and PE is: 40.13
Last quarter profit: (March 2024 quarter) 24.90 crores (60.85%)
Debt: 87.04 in crores
Market capitalization: 2770.64
Videos related to: Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
