Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 9.89 and 12.43
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 14.49 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.31 (-16.1%) | 13.54 | 11.00 - 13.54 | 1.8069 times | Wed 25 March 2026 | 13.48 (-1.82%) | 14.88 | 13.31 - 14.88 | 0.2767 times | Tue 24 March 2026 | 13.73 (0%) | 13.86 | 13.70 - 13.86 | 1.3238 times | Mon 23 March 2026 | 13.73 (-1.58%) | 15.00 | 13.50 - 15.00 | 1.4028 times | Fri 20 March 2026 | 13.95 (-0.5%) | 14.01 | 13.40 - 14.01 | 1.5746 times | Thu 19 March 2026 | 14.02 (-5.78%) | 14.88 | 13.80 - 14.88 | 1.2915 times | Wed 18 March 2026 | 14.88 (4.13%) | 14.50 | 14.10 - 15.00 | 0.5317 times | Tue 17 March 2026 | 14.29 (1.85%) | 14.98 | 14.01 - 14.98 | 0.8923 times | Mon 16 March 2026 | 14.03 (-0.5%) | 14.45 | 14.00 - 15.00 | 0.7735 times | Fri 13 March 2026 | 14.10 (-3.69%) | 14.94 | 13.76 - 14.94 | 0.1264 times | Thu 12 March 2026 | 14.64 (2.23%) | 14.35 | 14.25 - 15.40 | 0.3522 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 9.16 and 13.16
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.31 (-18.92%) | 15.00 | 11.00 - 15.00 | 1.6855 times | Fri 20 March 2026 | 13.95 (-1.06%) | 14.45 | 13.40 - 15.00 | 1.7743 times | Fri 13 March 2026 | 14.10 (-6.68%) | 15.11 | 13.26 - 15.40 | 0.6607 times | Fri 06 March 2026 | 15.11 (-5.27%) | 17.00 | 14.00 - 17.00 | 0.4529 times | Fri 27 February 2026 | 15.95 (-2.63%) | 17.50 | 15.03 - 17.50 | 0.9973 times | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1404 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 1.0731 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.6058 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 1.0207 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.5894 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.7565 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 8.16 and 14.16
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.31 (-29.09%) | 17.00 | 11.00 - 17.00 | 0.8215 times | Fri 27 February 2026 | 15.95 (0.69%) | 15.01 | 15.01 - 17.50 | 0.506 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.2105 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.01 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5185 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5393 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.3158 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4898 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2916 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2971 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1499 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 7.66 and 14.66
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.31 (-30.23%) | 17.29 | 11.00 - 18.00 | 0.1662 times | Wed 31 December 2025 | 16.21 (-52.21%) | 33.94 | 14.65 - 36.66 | 0.7997 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 2.9813 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 3.2868 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.4308 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2271 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0363 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0346 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0372 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ainfra 539620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ainfra 539620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.
Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.79 | 13.94 |
| 12 day EMA | 13.73 | 14.17 | 14.3 |
| 20 day EMA | 14.25 | 14.56 | 14.67 |
| 35 day EMA | 14.79 | 15 | 15.09 |
| 50 day EMA | 15.34 | 15.5 | 15.58 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.78 | 14.06 |
| 12 day SMA | 13.87 | 14.09 | 14.15 |
| 20 day SMA | 14.38 | 14.64 | 14.77 |
| 35 day SMA | 15.31 | 15.45 | 15.54 |
| 50 day SMA | 15.47 | 15.58 | 15.65 |
| 100 day SMA | 16.74 | 16.84 | 16.92 |
| 150 day SMA | 18.51 | 18.58 | 18.63 |
| 200 day SMA | 19.62 | 19.68 | 19.74 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1131
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 282.75
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


