ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 16.28 and 16.77

Intraday Target 116.19
Intraday Target 216.36
Intraday Target 316.68
Intraday Target 416.85
Intraday Target 517.17

Daily price and volume Ainfra

Date Closing Open Range Volume
Wed 11 February 2026 16.53 (-2.02%) 17.00 16.51 - 17.00 2.4045 times
Tue 10 February 2026 16.87 (2.18%) 16.50 16.50 - 17.10 0.4806 times
Mon 09 February 2026 16.51 (0.06%) 16.17 16.17 - 16.99 0.3102 times
Fri 06 February 2026 16.50 (-1.32%) 16.72 16.20 - 16.72 0.6589 times
Thu 05 February 2026 16.72 (2.89%) 16.00 16.00 - 17.25 0.7928 times
Wed 04 February 2026 16.25 (-1.46%) 16.58 16.00 - 16.89 0.4568 times
Tue 03 February 2026 16.49 (7.36%) 15.67 15.36 - 16.50 2.1035 times
Mon 02 February 2026 15.36 (-1.6%) 15.62 15.08 - 16.34 0.9935 times
Sun 01 February 2026 15.61 (-1.45%) 15.01 15.01 - 16.28 0.2063 times
Fri 30 January 2026 15.84 (-1.06%) 15.69 15.01 - 16.33 1.5929 times
Thu 29 January 2026 16.01 (1.72%) 15.43 15.15 - 16.47 0.9281 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.35 and 17.28

Weekly Target 115.67
Weekly Target 216.1
Weekly Target 316.6
Weekly Target 417.03
Weekly Target 517.53

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Wed 11 February 2026 16.53 (0.18%) 16.17 16.17 - 17.10 0.3419 times
Fri 06 February 2026 16.50 (4.17%) 15.01 15.01 - 17.25 0.5577 times
Fri 30 January 2026 15.84 (-5.55%) 17.20 15.00 - 17.20 0.9398 times
Fri 23 January 2026 16.77 (-0.71%) 16.89 14.00 - 16.98 1.4634 times
Fri 16 January 2026 16.89 (4.07%) 16.20 15.61 - 17.83 0.6965 times
Fri 09 January 2026 16.23 (0.19%) 15.47 15.47 - 18.00 1.5663 times
Fri 02 January 2026 16.20 (0.19%) 16.17 15.54 - 17.32 1.7722 times
Fri 26 December 2025 16.17 (-2.82%) 17.49 15.11 - 17.49 0.5821 times
Fri 19 December 2025 16.64 (2.4%) 16.00 15.12 - 17.30 0.804 times
Fri 12 December 2025 16.25 (3.04%) 15.81 14.65 - 16.92 1.276 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 2.2806 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 15.77 and 18.01

Monthly Target 114.02
Monthly Target 215.28
Monthly Target 316.263333333333
Monthly Target 417.52
Monthly Target 518.5

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Wed 11 February 2026 16.53 (4.36%) 15.01 15.01 - 17.25 0.1756 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.2107 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.0102 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.5186 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5394 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.3163 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.4899 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.2919 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.2974 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.1501 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.111 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 13.27 and 17.27

Yearly Target 112.18
Yearly Target 214.35
Yearly Target 316.176666666667
Yearly Target 418.35
Yearly Target 520.18

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Wed 11 February 2026 16.53 (1.97%) 17.29 14.00 - 18.00 0.0915 times
Wed 31 December 2025 16.21 (-52.21%) 33.94 14.65 - 36.66 0.8065 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 3.0065 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 3.3145 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.4429 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.229 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0366 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.0349 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0376 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ainfra 539620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.2
20 day DMA 16.04
35 day DMA 16.25
50 day DMA 16.39
100 day DMA 18.7
150 day DMA 20
200 day DMA 21.14

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5516.39
12 day EMA16.3416.316.2
20 day EMA16.2816.2516.18
35 day EMA16.4116.416.37
50 day EMA16.6416.6416.63

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5716.49
12 day SMA16.216.0916.08
20 day SMA16.0416.0516.04
35 day SMA16.2516.2716.26
50 day SMA16.3916.4416.49
100 day SMA18.718.7718.82
150 day SMA2020.0420.08
200 day SMA21.1421.1821.23

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1653

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 413.25

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top