Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 16.28 and 17.38
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.58 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (3.59%) | 16.17 | 15.80 - 16.90 | 0.8976 times | Fri 26 December 2025 | 16.17 (-3.41%) | 16.70 | 15.53 - 16.70 | 1.2942 times | Wed 24 December 2025 | 16.74 (1.39%) | 16.51 | 15.11 - 16.94 | 1.235 times | Tue 23 December 2025 | 16.51 (-3.11%) | 16.75 | 16.49 - 17.32 | 0.6844 times | Mon 22 December 2025 | 17.04 (2.4%) | 17.49 | 16.61 - 17.49 | 0.609 times | Fri 19 December 2025 | 16.64 (7.56%) | 15.67 | 15.67 - 16.96 | 1.5966 times | Thu 18 December 2025 | 15.47 (-3.49%) | 17.24 | 15.12 - 17.24 | 1.7904 times | Wed 17 December 2025 | 16.03 (-0.43%) | 16.10 | 16.00 - 16.95 | 0.8533 times | Tue 16 December 2025 | 16.10 (-0.62%) | 16.99 | 16.00 - 16.99 | 0.3119 times | Mon 15 December 2025 | 16.20 (-0.31%) | 16.00 | 16.00 - 17.30 | 0.7276 times | Fri 12 December 2025 | 16.25 (-2.69%) | 16.70 | 15.85 - 16.79 | 0.5171 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.28 and 17.38
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (3.59%) | 16.17 | 15.80 - 16.90 | 0.168 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.7153 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.988 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.5679 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.8024 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.1739 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.80 - 20.85 | 1.1314 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.4407 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5192 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.4933 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.4829 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.78 and 18.62
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (-13.44%) | 20.49 | 14.65 - 20.49 | 0.9133 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4778 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.497 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.1343 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4514 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.1904 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.1954 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0598 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0237 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0569 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.5591 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 4.7 and 26.71
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 22.686666666667 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (-50.62%) | 33.94 | 14.65 - 36.66 | 0.7232 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 2.7003 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 2.977 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.2959 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2057 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0329 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0313 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0337 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ainfra (539620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.78 |
| 35 day DMA | 18.09 |
| 50 day DMA | 19.06 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.44 | 16.57 |
| 12 day EMA | 16.61 | 16.58 | 16.66 |
| 20 day EMA | 17.01 | 17.04 | 17.13 |
| 35 day EMA | 17.9 | 17.97 | 18.08 |
| 50 day EMA | 18.99 | 19.08 | 19.2 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.62 | 16.48 |
| 12 day SMA | 16.38 | 16.34 | 16.27 |
| 20 day SMA | 16.78 | 16.91 | 17.08 |
| 35 day SMA | 18.09 | 18.21 | 18.35 |
| 50 day SMA | 19.06 | 19.14 | 19.24 |
| 100 day SMA | 20.61 | 20.67 | 20.73 |
| 150 day SMA | 21.64 | 21.71 | 21.77 |
| 200 day SMA | 22.56 | 22.63 | 22.69 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1675
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 418.75
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


