Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 27.76 and 30.7

Daily Target 127.19
Daily Target 228.32
Daily Target 330.13
Daily Target 431.26
Daily Target 533.07

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 03 May 2024 29.45 (-2.19%) 31.94 29.00 - 31.94 0.7036 times
Thu 02 May 2024 30.11 (1.21%) 30.64 30.00 - 30.73 0.6234 times
Tue 30 April 2024 29.75 (-1.13%) 30.96 29.70 - 30.96 0.5086 times
Mon 29 April 2024 30.09 (-2.24%) 31.00 30.01 - 31.77 0.704 times
Fri 26 April 2024 30.78 (-0.26%) 30.20 30.20 - 31.14 0.5397 times
Thu 25 April 2024 30.86 (0.03%) 30.70 30.00 - 32.00 1.0957 times
Wed 24 April 2024 30.85 (3.84%) 29.25 29.25 - 32.68 3.7567 times
Tue 23 April 2024 29.71 (-2.43%) 31.06 29.11 - 31.06 0.5377 times
Mon 22 April 2024 30.45 (1.81%) 29.91 29.70 - 30.50 0.1922 times
Fri 19 April 2024 29.91 (-1.61%) 30.00 28.71 - 30.37 1.3385 times
Thu 18 April 2024 30.40 (0.36%) 29.71 29.70 - 31.45 0.6339 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 27.76 and 30.7

Weekly Target 127.19
Weekly Target 228.32
Weekly Target 330.13
Weekly Target 431.26
Weekly Target 533.07

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 03 May 2024 29.45 (-4.32%) 31.00 29.00 - 31.94 0.6999 times
Fri 26 April 2024 30.78 (2.91%) 29.91 29.11 - 32.68 1.6871 times
Fri 19 April 2024 29.91 (-5.53%) 31.40 28.71 - 31.45 0.7419 times
Fri 12 April 2024 31.66 (-0.38%) 31.15 30.05 - 32.95 0.4852 times
Fri 05 April 2024 31.78 (10.89%) 29.49 28.30 - 32.47 0.8378 times
Thu 28 March 2024 28.66 (-4.43%) 30.25 28.00 - 30.25 0.4972 times
Fri 22 March 2024 29.99 (6.54%) 29.44 28.15 - 30.50 0.5326 times
Fri 15 March 2024 28.15 (-6.91%) 31.75 27.60 - 31.75 1.0582 times
Thu 07 March 2024 30.24 (1.41%) 30.88 28.00 - 31.10 1.0167 times
Sat 02 March 2024 29.82 (-6.4%) 31.86 29.50 - 33.45 2.4434 times
Fri 23 February 2024 31.86 (-3.22%) 33.00 31.00 - 35.55 2.6912 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 27.76 and 30.7

Monthly Target 127.19
Monthly Target 228.32
Monthly Target 330.13
Monthly Target 431.26
Monthly Target 533.07

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 03 May 2024 29.45 (-1.01%) 30.64 29.00 - 31.94 0.0293 times
Tue 30 April 2024 29.75 (3.8%) 29.49 28.30 - 32.95 0.3279 times
Thu 28 March 2024 28.66 (-8.52%) 32.45 27.60 - 32.45 0.2904 times
Thu 29 February 2024 31.33 (-22.62%) 41.20 30.36 - 41.60 1.3035 times
Wed 31 January 2024 40.49 (40.01%) 28.35 27.79 - 40.49 1.1899 times
Fri 29 December 2023 28.92 (0.21%) 30.30 26.76 - 31.80 0.6143 times
Thu 30 November 2023 28.86 (-0.21%) 29.20 24.60 - 30.79 0.6289 times
Tue 31 October 2023 28.92 (-14.18%) 34.75 26.66 - 34.80 0.5901 times
Fri 29 September 2023 33.70 (54.16%) 22.19 21.00 - 40.50 4.4981 times
Thu 31 August 2023 21.86 (5.15%) 20.95 20.02 - 23.50 0.5275 times
Mon 31 July 2023 20.79 (1.22%) 20.80 19.08 - 23.85 0.479 times

 monthly chart Ainfra

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ainfra 539620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.95

Munafa value: 20 as on Fri 03 May 2024

Munafa value: 20 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.

Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.22
20 day DMA 30.65
35 day DMA 30.04
50 day DMA 30.38
100 day DMA 30.82
150 day DMA 30.38
200 day DMA 28.36

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9430.1830.22
12 day EMA30.1930.3330.37
20 day EMA30.2930.3830.41
35 day EMA30.5330.5930.62
50 day EMA30.5530.5930.61

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.3230.47
12 day SMA30.2230.2830.41
20 day SMA30.6530.6930.64
35 day SMA30.0430.0630.03
50 day SMA30.3830.4530.5
100 day SMA30.8230.8230.83
150 day SMA30.3830.3830.37
200 day SMA28.3628.3128.26

Fundamentals, profit and EPS of Ainfra 539620

 Fundamentals, profit and EPS of Ainfra 539620

EPS is 0.87 and PE is: 33.85

Last quarter profit: (February 2024 quarter) 1.44 crores (-66.12%)

Debt: 112.41 in crores

Market capitalization: 280.78

EPS is 1.20 and PE is: 24.54

Last quarter profit: (September 2023 quarter) 1.15 crores (69.12%)

Debt: 112.41 in crores

Market capitalization: 252.20

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top