Munafa Stock Market Course + Intraday & FNO calls 
Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 14.11 and 15.5
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.59 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.01 (-4.15%) | 15.20 | 14.60 - 15.99 | 0.5764 times | Mon 02 March 2026 | 15.66 (-1.82%) | 17.00 | 15.00 - 17.00 | 0.8796 times | Fri 27 February 2026 | 15.95 (0.44%) | 17.00 | 15.03 - 17.00 | 2.2879 times | Thu 26 February 2026 | 15.88 (-3.64%) | 16.09 | 15.80 - 17.40 | 3.338 times | Wed 25 February 2026 | 16.48 (2.3%) | 17.00 | 15.90 - 17.00 | 1.2755 times | Tue 24 February 2026 | 16.11 (-4.67%) | 16.69 | 16.03 - 16.69 | 0.3182 times | Mon 23 February 2026 | 16.90 (3.17%) | 17.50 | 16.45 - 17.50 | 0.5726 times | Fri 20 February 2026 | 16.38 (0.06%) | 16.70 | 16.30 - 16.79 | 0.077 times | Thu 19 February 2026 | 16.37 (0.24%) | 16.33 | 16.30 - 16.97 | 0.4247 times | Wed 18 February 2026 | 16.33 (-2.45%) | 16.30 | 16.30 - 16.98 | 0.2501 times | Tue 17 February 2026 | 16.74 (1.7%) | 16.54 | 16.30 - 17.15 | 0.2794 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 13.61 and 16.01
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.01 (-5.89%) | 17.00 | 14.60 - 17.00 | 0.1864 times | Fri 27 February 2026 | 15.95 (-2.63%) | 17.50 | 15.03 - 17.50 | 0.9977 times | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1404 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 1.0736 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.606 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 1.0212 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.5901 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.7568 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.702 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.9256 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.6325 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 13.61 and 16.01
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.01 (-5.89%) | 17.00 | 14.60 - 17.00 | 0.0363 times | Fri 27 February 2026 | 15.95 (0.69%) | 15.01 | 15.01 - 17.50 | 0.5492 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.314 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.0964 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5628 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5854 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.5139 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.5317 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.4021 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.4081 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.2483 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 12.51 and 16.51
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.01 (-7.4%) | 17.29 | 14.00 - 18.00 | 0.1152 times | Wed 31 December 2025 | 16.21 (-52.21%) | 33.94 | 14.65 - 36.66 | 0.8044 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 2.9985 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 3.3057 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.439 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2284 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0365 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0348 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0375 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ainfra 539620 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.
Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.89 |
| 150 day DMA | 19.36 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.99 | 16.16 |
| 12 day EMA | 16.02 | 16.2 | 16.3 |
| 20 day EMA | 16.14 | 16.26 | 16.32 |
| 35 day EMA | 16.24 | 16.31 | 16.35 |
| 50 day EMA | 16.21 | 16.26 | 16.28 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.02 | 16.26 |
| 12 day SMA | 16.19 | 16.35 | 16.42 |
| 20 day SMA | 16.36 | 16.43 | 16.42 |
| 35 day SMA | 16.15 | 16.2 | 16.22 |
| 50 day SMA | 16.27 | 16.3 | 16.3 |
| 100 day SMA | 17.89 | 17.96 | 18.02 |
| 150 day SMA | 19.36 | 19.42 | 19.46 |
| 200 day SMA | 20.54 | 20.59 | 20.64 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1501
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 375.25
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
