Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 6.61 and 6.75
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.7233333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.86 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-4.7%) | 6.75 | 6.67 - 6.81 | 1.0708 times | Mon 19 January 2026 | 7.02 (-3.17%) | 6.92 | 6.92 - 7.25 | 0.2153 times | Fri 16 January 2026 | 7.25 (-4.73%) | 7.58 | 7.23 - 7.58 | 3.9783 times | Wed 14 January 2026 | 7.61 (0.13%) | 7.22 | 7.22 - 7.90 | 0.7393 times | Tue 13 January 2026 | 7.60 (3.97%) | 7.38 | 7.01 - 7.66 | 0.0567 times | Mon 12 January 2026 | 7.31 (-4.82%) | 8.05 | 7.30 - 8.06 | 1.362 times | Fri 09 January 2026 | 7.68 (3.78%) | 7.70 | 7.40 - 7.70 | 0.6613 times | Thu 08 January 2026 | 7.40 (3.93%) | 7.40 | 7.40 - 7.40 | 0.0191 times | Wed 07 January 2026 | 7.12 (0.28%) | 7.10 | 7.10 - 7.12 | 1.5791 times | Tue 06 January 2026 | 7.10 (-4.31%) | 7.40 | 7.10 - 7.41 | 0.3178 times | Mon 05 January 2026 | 7.42 (4.95%) | 7.07 | 7.07 - 7.42 | 1.3105 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.39 and 6.97
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-7.72%) | 6.92 | 6.67 - 7.25 | 0.1686 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 0.8044 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.5097 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0245 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.3183 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.224 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 1.3868 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 1.9904 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 4.3197 times | Fri 21 November 2025 | 7.21 (4.64%) | 7.23 | 6.85 - 7.58 | 0.2536 times | Fri 14 November 2025 | 6.89 (-3.64%) | 7.50 | 6.80 - 7.77 | 0.1529 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.99 and 7.38
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-0.89%) | 6.75 | 6.67 - 8.06 | 0.2702 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.706 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.1982 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3885 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.0948 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3808 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1907 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4008 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.703 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6671 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3059 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 5.99 and 7.38
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.14 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-0.89%) | 6.75 | 6.67 - 8.06 | 0.0598 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3811 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.4802 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.1102 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.487 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6154 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.717 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1314 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0179 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva 539593 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.29 | 7.42 |
| 12 day EMA | 7.25 | 7.35 | 7.41 |
| 20 day EMA | 7.37 | 7.44 | 7.48 |
| 35 day EMA | 7.47 | 7.52 | 7.55 |
| 50 day EMA | 7.64 | 7.68 | 7.71 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.36 | 7.49 |
| 12 day SMA | 7.27 | 7.28 | 7.26 |
| 20 day SMA | 7.27 | 7.32 | 7.35 |
| 35 day SMA | 7.91 | 7.95 | 7.98 |
| 50 day SMA | 7.73 | 7.75 | 7.77 |
| 100 day SMA | 7.73 | 7.74 | 7.74 |
| 150 day SMA | 7.49 | 7.49 | 7.5 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -19.68
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 31.86
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
