Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 9.82 and 10.69
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.27 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.68 (4.2%) | 10.69 | 9.82 - 10.69 | 0.6509 times | Tue 27 October 2026 | 10.25 (4.81%) | 10.15 | 9.36 - 10.26 | 5.9592 times | Mon 26 October 2026 | 9.78 (-0.41%) | 9.82 | 9.78 - 10.29 | 0.3343 times | Fri 23 October 2026 | 9.82 (-3.91%) | 10.22 | 9.81 - 10.70 | 0.2983 times | Thu 22 October 2026 | 10.22 (-4.93%) | 11.25 | 10.22 - 11.25 | 0.9909 times | Wed 21 October 2026 | 10.75 (-4.95%) | 11.31 | 10.75 - 11.31 | 0.6389 times | Mon 19 October 2026 | 11.31 (-4.96%) | 12.14 | 11.31 - 12.45 | 0.2166 times | Fri 16 October 2026 | 11.90 (2.32%) | 12.13 | 11.89 - 12.13 | 0.3412 times | Thu 15 October 2026 | 11.63 (1.22%) | 11.90 | 11.54 - 11.90 | 0.1474 times | Wed 14 October 2026 | 11.49 (2.32%) | 11.69 | 10.71 - 11.69 | 0.4223 times | Tue 13 October 2026 | 11.23 (2.18%) | 11.45 | 10.50 - 11.45 | 2.6139 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 10.02 and 11.35
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.68 (8.76%) | 9.82 | 9.36 - 10.69 | 0.5615 times | Fri 23 October 2026 | 9.82 (-17.48%) | 12.14 | 9.81 - 12.45 | 0.1734 times | Fri 16 October 2026 | 11.90 (15.2%) | 11.45 | 10.50 - 12.13 | 0.4412 times | Tue 06 October 2026 | 10.33 (-2.91%) | 10.64 | 10.12 - 11.15 | 1.5689 times | Thu 01 October 2026 | 10.64 (-0.47%) | 10.17 | 9.70 - 11.22 | 2.3061 times | Fri 25 September 2026 | 10.69 (-14.48%) | 12.75 | 10.26 - 12.75 | 0.7824 times | Fri 18 September 2026 | 12.50 (-5.59%) | 13.89 | 12.50 - 14.30 | 0.3928 times | Fri 11 September 2026 | 13.24 (-14.3%) | 15.76 | 13.24 - 15.76 | 0.7045 times | Fri 04 September 2026 | 15.45 (2.05%) | 15.14 | 13.85 - 15.99 | 2.1807 times | Fri 28 August 2026 | 15.14 (6.25%) | 14.20 | 13.54 - 15.19 | 0.8884 times | Fri 21 August 2026 | 14.25 (1.79%) | 14.05 | 13.29 - 14.89 | 0.9876 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 10.02 and 13.11
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.68 (1.71%) | 10.65 | 9.36 - 12.45 | 0.2404 times | Tue 29 September 2026 | 10.50 (-31.51%) | 15.99 | 9.70 - 15.99 | 0.4414 times | Mon 31 August 2026 | 15.33 (27.64%) | 12.01 | 11.55 - 15.89 | 1.335 times | Fri 31 July 2026 | 12.01 (27.9%) | 9.79 | 8.15 - 12.07 | 1.2527 times | Tue 30 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.8473 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.5408 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.7903 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.4284 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7765 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3471 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7398 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 8.22 and 18.45
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.68 (58.22%) | 6.75 | 5.76 - 15.99 | 1.7198 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 1.939 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.0197 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.904 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.2109 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5012 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.5839 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.107 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0146 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.72 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.76 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.72 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.26 | 10.27 |
| 12 day EMA | 10.66 | 10.66 | 10.74 |
| 20 day EMA | 11.04 | 11.08 | 11.17 |
| 35 day EMA | 11.75 | 11.81 | 11.9 |
| 50 day EMA | 12.57 | 12.65 | 12.75 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.38 |
| 12 day SMA | 10.84 | 10.81 | 10.81 |
| 20 day SMA | 10.72 | 10.78 | 10.88 |
| 35 day SMA | 12.05 | 12.18 | 12.32 |
| 50 day SMA | 12.76 | 12.83 | 12.89 |
| 100 day SMA | 11.56 | 11.54 | 11.53 |
| 150 day SMA | 10.72 | 10.69 | 10.67 |
| 200 day SMA | 9.83 | 9.81 | 9.8 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.69 and PE is: 15.48
Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)
Debt: 3.00 in crores
Market capitalization: 5.86
EPS is -0.34 and PE is: -31.41
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


