Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 9.93 and 9.99
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.03 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.96 (-4.87%) | 10.01 | 9.95 - 10.01 | 0.4805 times | Mon 13 July 2026 | 10.47 (3.97%) | 10.06 | 9.80 - 10.55 | 0.3423 times | Fri 10 July 2026 | 10.07 (4.68%) | 10.04 | 9.26 - 10.10 | 1.3637 times | Thu 09 July 2026 | 9.62 (4.91%) | 9.59 | 9.59 - 9.62 | 0.1833 times | Wed 08 July 2026 | 9.17 (-4.08%) | 9.79 | 9.15 - 9.79 | 1.5004 times | Tue 07 July 2026 | 9.56 (-2.05%) | 9.56 | 9.56 - 9.56 | 0.2761 times | Fri 03 July 2026 | 9.76 (-4.69%) | 10.29 | 9.74 - 10.29 | 2.7307 times | Thu 02 July 2026 | 10.24 (4.17%) | 9.90 | 9.41 - 10.31 | 2.5258 times | Wed 01 July 2026 | 9.83 (4.69%) | 9.79 | 9.79 - 9.83 | 0.1456 times | Tue 30 June 2026 | 9.39 (4.92%) | 9.38 | 9.38 - 9.39 | 0.4515 times | Mon 29 June 2026 | 8.95 (-4.69%) | 9.38 | 8.93 - 9.38 | 2.6424 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 9.51 and 10.26
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.96 (-1.09%) | 10.06 | 9.80 - 10.55 | 0.1389 times | Fri 10 July 2026 | 10.07 (3.18%) | 9.56 | 9.15 - 10.10 | 0.5613 times | Fri 03 July 2026 | 9.76 (3.94%) | 9.38 | 8.93 - 10.31 | 1.4348 times | Thu 25 June 2026 | 9.39 (-10.57%) | 9.98 | 9.36 - 10.88 | 1.2097 times | Fri 19 June 2026 | 10.50 (-2.96%) | 11.36 | 9.87 - 11.72 | 1.2172 times | Fri 12 June 2026 | 10.82 (17.23%) | 9.23 | 8.78 - 11.17 | 3.8104 times | Fri 05 June 2026 | 9.23 (3.48%) | 8.84 | 8.51 - 9.75 | 0.1986 times | Fri 29 May 2026 | 8.92 (0.22%) | 8.52 | 8.45 - 9.76 | 0.4554 times | Fri 22 May 2026 | 8.90 (-3.78%) | 9.25 | 8.41 - 9.25 | 0.3616 times | Fri 15 May 2026 | 9.25 (-6.94%) | 9.94 | 9.25 - 10.75 | 0.6122 times | Fri 08 May 2026 | 9.94 (2.37%) | 10.19 | 9.00 - 10.50 | 0.6076 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 9.56 and 10.96
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.96 (6.07%) | 9.79 | 9.15 - 10.55 | 0.4035 times | Tue 30 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.7413 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.5097 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.6302 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.4038 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.732 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3272 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.6973 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.1835 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3715 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.0446 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 7.86 and 15.53
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.96 (47.56%) | 6.75 | 5.76 - 13.43 | 1.3018 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.0503 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.1356 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9559 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.2804 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5299 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6174 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1131 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0154 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
Shiva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 9.74 |
| 12 day EMA | 9.9 | 9.89 | 9.79 |
| 20 day EMA | 9.91 | 9.91 | 9.85 |
| 35 day EMA | 9.86 | 9.85 | 9.81 |
| 50 day EMA | 9.78 | 9.77 | 9.74 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.78 | 9.64 |
| 12 day SMA | 9.7 | 9.69 | 9.68 |
| 20 day SMA | 10.1 | 10.14 | 10.13 |
| 35 day SMA | 9.86 | 9.82 | 9.76 |
| 50 day SMA | 9.73 | 9.72 | 9.7 |
| 100 day SMA | 8.99 | 8.96 | 8.92 |
| 150 day SMA | 8.53 | 8.52 | 8.51 |
| 200 day SMA | 8.33 | 8.32 | 8.3 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.69 and PE is: 14.43
Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)
Debt: 3.00 in crores
Market capitalization: 5.86
EPS is -0.34 and PE is: -29.29
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


