Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 7.65 and 8.01
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.72 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.08 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.80 (4%) | 7.50 | 7.50 - 7.86 | 0.5321 times | Wed 24 December 2025 | 7.50 (0%) | 7.50 | 7.13 - 7.87 | 0.7607 times | Tue 23 December 2025 | 7.50 (2.46%) | 7.32 | 7.32 - 7.50 | 0.1077 times | Mon 22 December 2025 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.70 | 2.8453 times | Fri 19 December 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.51 times | Thu 18 December 2025 | 7.70 (4.76%) | 6.99 | 6.99 - 7.70 | 0.0254 times | Wed 17 December 2025 | 7.35 (-2.91%) | 7.35 | 7.25 - 7.36 | 1.0947 times | Tue 16 December 2025 | 7.57 (-4.9%) | 7.57 | 7.57 - 7.62 | 0.2358 times | Mon 15 December 2025 | 7.96 (-4.9%) | 7.96 | 7.96 - 8.01 | 1.1224 times | Fri 12 December 2025 | 8.37 (-4.99%) | 8.37 | 8.37 - 8.38 | 2.766 times | Thu 11 December 2025 | 8.81 (-4.96%) | 8.81 | 8.81 - 9.20 | 4.127 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 7.47 and 8.21
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.2866 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.2017 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 1.2484 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 1.7918 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 3.8887 times | Fri 21 November 2025 | 7.21 (4.64%) | 7.23 | 6.85 - 7.58 | 0.2283 times | Fri 14 November 2025 | 6.89 (-3.64%) | 7.50 | 6.80 - 7.77 | 0.1376 times | Fri 07 November 2025 | 7.15 (-1.52%) | 7.62 | 7.15 - 8.20 | 1.742 times | Fri 31 October 2025 | 7.26 (-8.56%) | 7.52 | 7.15 - 7.90 | 0.4547 times | Thu 23 October 2025 | 7.94 (-3.05%) | 8.39 | 7.94 - 8.39 | 0.0201 times | Fri 17 October 2025 | 8.19 (7.91%) | 7.25 | 7.25 - 8.29 | 0.3122 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.61 and 9.19
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.80 (-14.85%) | 9.61 | 6.99 - 10.57 | 0.7026 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.1941 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3837 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.0806 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3794 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.19 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.3994 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7005 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6648 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3049 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2215 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.06 and 12.32
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 7.56 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.80 (51.16%) | 5.00 | 4.31 - 10.57 | 2.1305 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.2194 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9934 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.3307 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5507 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6416 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1176 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.016 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.49 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.57 | 7.6 |
| 12 day EMA | 7.88 | 7.9 | 7.97 |
| 20 day EMA | 8.01 | 8.03 | 8.09 |
| 35 day EMA | 8.07 | 8.09 | 8.13 |
| 50 day EMA | 7.92 | 7.93 | 7.95 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.54 | 7.51 |
| 12 day SMA | 7.9 | 8.07 | 8.26 |
| 20 day SMA | 8.49 | 8.5 | 8.5 |
| 35 day SMA | 7.97 | 7.97 | 7.96 |
| 50 day SMA | 7.92 | 7.93 | 7.95 |
| 100 day SMA | 7.72 | 7.71 | 7.7 |
| 150 day SMA | 7.49 | 7.48 | 7.47 |
| 200 day SMA | 7.07 | 7.06 | 7.05 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -22.94
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 37.14
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
