Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 10.43 and 11.33
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.48 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (3.62%) | 9.98 | 9.98 - 10.88 | 0.1371 times | Fri 19 June 2026 | 10.50 (1.16%) | 10.43 | 9.87 - 10.88 | 0.0749 times | Thu 18 June 2026 | 10.38 (-4.95%) | 10.45 | 10.38 - 10.45 | 0.6558 times | Wed 17 June 2026 | 10.92 (-4.96%) | 11.26 | 10.92 - 11.26 | 0.0438 times | Tue 16 June 2026 | 11.49 (2.68%) | 11.65 | 10.64 - 11.72 | 1.0292 times | Mon 15 June 2026 | 11.19 (3.42%) | 11.36 | 10.29 - 11.36 | 0.9907 times | Fri 12 June 2026 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 1.5154 times | Thu 11 June 2026 | 10.31 (-3.1%) | 10.50 | 10.12 - 11.17 | 0.4769 times | Wed 10 June 2026 | 10.64 (4.62%) | 10.27 | 9.70 - 10.67 | 1.1276 times | Tue 09 June 2026 | 10.17 (4.95%) | 9.64 | 9.63 - 10.17 | 3.9487 times | Mon 08 June 2026 | 9.69 (4.98%) | 9.23 | 8.78 - 9.69 | 1.6792 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 10.43 and 11.33
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (3.62%) | 9.98 | 9.98 - 10.88 | 0.0627 times | Fri 19 June 2026 | 10.50 (-2.96%) | 11.36 | 9.87 - 11.72 | 1.2788 times | Fri 12 June 2026 | 10.82 (17.23%) | 9.23 | 8.78 - 11.17 | 4.0033 times | Fri 05 June 2026 | 9.23 (3.48%) | 8.84 | 8.51 - 9.75 | 0.2086 times | Fri 29 May 2026 | 8.92 (0.22%) | 8.52 | 8.45 - 9.76 | 0.4785 times | Fri 22 May 2026 | 8.90 (-3.78%) | 9.25 | 8.41 - 9.25 | 0.38 times | Fri 15 May 2026 | 9.25 (-6.94%) | 9.94 | 9.25 - 10.75 | 0.6432 times | Fri 08 May 2026 | 9.94 (2.37%) | 10.19 | 9.00 - 10.50 | 0.6384 times | Thu 30 April 2026 | 9.71 (-8.57%) | 11.12 | 9.00 - 11.12 | 0.4669 times | Fri 24 April 2026 | 10.62 (-9.31%) | 11.76 | 9.75 - 11.98 | 1.8396 times | Fri 17 April 2026 | 11.71 (21.35%) | 9.49 | 8.70 - 13.43 | 5.5287 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 9.7 and 12.91
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (21.97%) | 8.84 | 8.51 - 11.72 | 1.0004 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.3855 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 1.9891 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.3054 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.5536 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.2474 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.5274 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 0.8951 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.0372 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 3.0589 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.2844 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 8.32 and 15.99
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (61.19%) | 6.75 | 5.76 - 13.43 | 1.1637 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.0871 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.1739 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9731 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.3034 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5394 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6285 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1152 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0157 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.52 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.98 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.65 | 10.73 |
| 12 day EMA | 10.48 | 10.41 | 10.39 |
| 20 day EMA | 10.23 | 10.16 | 10.12 |
| 35 day EMA | 10.04 | 9.99 | 9.96 |
| 50 day EMA | 9.91 | 9.87 | 9.84 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.9 | 10.96 |
| 12 day SMA | 10.52 | 10.35 | 10.24 |
| 20 day SMA | 9.98 | 9.88 | 9.78 |
| 35 day SMA | 9.72 | 9.69 | 9.65 |
| 50 day SMA | 9.98 | 9.94 | 9.9 |
| 100 day SMA | 8.62 | 8.57 | 8.53 |
| 150 day SMA | 8.31 | 8.29 | 8.27 |
| 200 day SMA | 8.16 | 8.14 | 8.13 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -32
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 51.81
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
