ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong intraday Stock price targets for Shiva are 9.82 and 10.69

Intraday Target 19.53
Intraday Target 210.1
Intraday Target 310.396666666667
Intraday Target 410.97
Intraday Target 511.27

Daily price and volume Shiva

Date Closing Open Range Volume
Wed 28 October 2026 10.68 (4.2%) 10.69 9.82 - 10.69 0.6509 times
Tue 27 October 2026 10.25 (4.81%) 10.15 9.36 - 10.26 5.9592 times
Mon 26 October 2026 9.78 (-0.41%) 9.82 9.78 - 10.29 0.3343 times
Fri 23 October 2026 9.82 (-3.91%) 10.22 9.81 - 10.70 0.2983 times
Thu 22 October 2026 10.22 (-4.93%) 11.25 10.22 - 11.25 0.9909 times
Wed 21 October 2026 10.75 (-4.95%) 11.31 10.75 - 11.31 0.6389 times
Mon 19 October 2026 11.31 (-4.96%) 12.14 11.31 - 12.45 0.2166 times
Fri 16 October 2026 11.90 (2.32%) 12.13 11.89 - 12.13 0.3412 times
Thu 15 October 2026 11.63 (1.22%) 11.90 11.54 - 11.90 0.1474 times
Wed 14 October 2026 11.49 (2.32%) 11.69 10.71 - 11.69 0.4223 times
Tue 13 October 2026 11.23 (2.18%) 11.45 10.50 - 11.45 2.6139 times

 Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 10.02 and 11.35

Weekly Target 18.91
Weekly Target 29.8
Weekly Target 310.243333333333
Weekly Target 411.13
Weekly Target 511.57

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Wed 28 October 2026 10.68 (8.76%) 9.82 9.36 - 10.69 0.5615 times
Fri 23 October 2026 9.82 (-17.48%) 12.14 9.81 - 12.45 0.1734 times
Fri 16 October 2026 11.90 (15.2%) 11.45 10.50 - 12.13 0.4412 times
Tue 06 October 2026 10.33 (-2.91%) 10.64 10.12 - 11.15 1.5689 times
Thu 01 October 2026 10.64 (-0.47%) 10.17 9.70 - 11.22 2.3061 times
Fri 25 September 2026 10.69 (-14.48%) 12.75 10.26 - 12.75 0.7824 times
Fri 18 September 2026 12.50 (-5.59%) 13.89 12.50 - 14.30 0.3928 times
Fri 11 September 2026 13.24 (-14.3%) 15.76 13.24 - 15.76 0.7045 times
Fri 04 September 2026 15.45 (2.05%) 15.14 13.85 - 15.99 2.1807 times
Fri 28 August 2026 15.14 (6.25%) 14.20 13.54 - 15.19 0.8884 times
Fri 21 August 2026 14.25 (1.79%) 14.05 13.29 - 14.89 0.9876 times

 weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 10.02 and 13.11

Monthly Target 17.74
Monthly Target 29.21
Monthly Target 310.83
Monthly Target 412.3
Monthly Target 513.92

Monthly price and volumes Shiva

Date Closing Open Range Volume
Wed 28 October 2026 10.68 (1.71%) 10.65 9.36 - 12.45 0.2404 times
Tue 29 September 2026 10.50 (-31.51%) 15.99 9.70 - 15.99 0.4414 times
Mon 31 August 2026 15.33 (27.64%) 12.01 11.55 - 15.89 1.335 times
Fri 31 July 2026 12.01 (27.9%) 9.79 8.15 - 12.07 1.2527 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.8473 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5408 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.7903 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4284 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7765 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3471 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7398 times

 monthly chart Shiva

Yearly price and charts Shiva

Strong yearly Stock price targets for Shiva 539593 are 8.22 and 18.45

Yearly Target 10.58
Yearly Target 25.63
Yearly Target 310.81
Yearly Target 415.86
Yearly Target 521.04

Yearly price and volumes Shiva

Date Closing Open Range Volume
Wed 28 October 2026 10.68 (58.22%) 6.75 5.76 - 15.99 1.7198 times
Wed 31 December 2025 6.75 (30.81%) 5.00 4.31 - 10.57 1.939 times
Tue 31 December 2024 5.16 (25.55%) 4.19 3.57 - 8.17 2.0197 times
Fri 29 December 2023 4.11 (12.91%) 3.64 2.33 - 5.86 0.904 times
Fri 30 December 2022 3.64 (-56.56%) 8.79 3.30 - 14.16 1.2109 times
Fri 31 December 2021 8.38 (1209.38%) 0.67 0.58 - 8.38 0.5012 times
Thu 31 December 2020 0.64 (-71.43%) 2.13 0.40 - 2.13 0.5839 times
Mon 23 December 2019 2.24 (-8.2%) 2.44 2.14 - 2.73 0.107 times
Mon 31 December 2018 2.44 (0%) 1.10 1.10 - 2.44 0.0146 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Shiva

Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shiva in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shiva in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.

Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.84
20 day DMA 10.72
35 day DMA 12.05
50 day DMA 12.76
100 day DMA 11.56
150 day DMA 10.72
200 day DMA 9.83

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.2610.27
12 day EMA10.6610.6610.74
20 day EMA11.0411.0811.17
35 day EMA11.7511.8111.9
50 day EMA12.5712.6512.75

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1610.38
12 day SMA10.8410.8110.81
20 day SMA10.7210.7810.88
35 day SMA12.0512.1812.32
50 day SMA12.7612.8312.89
100 day SMA11.5611.5411.53
150 day SMA10.7210.6910.67
200 day SMA9.839.819.8

Fundamentals, profit and EPS of Shiva 539593

EPS is 0.69 and PE is: 15.48

Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)

Debt: 3.00 in crores

Market capitalization: 5.86

EPS is -0.34 and PE is: -31.41

Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)

Debt: 10.01 in crores

Market capitalization: 3.58

Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top