Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 8.91 and 9.74
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.88 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.30 (4.26%) | 8.84 | 8.51 - 9.34 | 0.5952 times | Fri 29 May 2026 | 8.92 (-4.09%) | 9.30 | 8.92 - 9.76 | 2.102 times | Wed 27 May 2026 | 9.30 (4.97%) | 8.45 | 8.45 - 9.30 | 1.4011 times | Tue 26 May 2026 | 8.86 (-4.63%) | 9.28 | 8.86 - 9.28 | 1.69 times | Mon 25 May 2026 | 9.29 (4.38%) | 8.52 | 8.52 - 9.29 | 0.049 times | Fri 22 May 2026 | 8.90 (4.58%) | 8.51 | 8.51 - 8.93 | 0.1101 times | Thu 21 May 2026 | 8.51 (0.12%) | 8.50 | 8.50 - 8.88 | 0.5817 times | Wed 20 May 2026 | 8.50 (-4.92%) | 9.13 | 8.50 - 9.13 | 0.9933 times | Tue 19 May 2026 | 8.94 (1.59%) | 8.98 | 8.41 - 9.13 | 0.2361 times | Mon 18 May 2026 | 8.80 (-4.86%) | 9.25 | 8.79 - 9.25 | 2.2414 times | Fri 15 May 2026 | 9.25 (-4.93%) | 9.75 | 9.25 - 9.75 | 4.3214 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 8.91 and 9.74
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.30 (4.26%) | 8.84 | 8.51 - 9.34 | 0.0408 times | Fri 29 May 2026 | 8.92 (0.22%) | 8.52 | 8.45 - 9.76 | 0.3592 times | Fri 22 May 2026 | 8.90 (-3.78%) | 9.25 | 8.41 - 9.25 | 0.2852 times | Fri 15 May 2026 | 9.25 (-6.94%) | 9.94 | 9.25 - 10.75 | 0.4829 times | Fri 08 May 2026 | 9.94 (2.37%) | 10.19 | 9.00 - 10.50 | 0.4792 times | Thu 30 April 2026 | 9.71 (-8.57%) | 11.12 | 9.00 - 11.12 | 0.3505 times | Fri 24 April 2026 | 10.62 (-9.31%) | 11.76 | 9.75 - 11.98 | 1.3811 times | Fri 17 April 2026 | 11.71 (21.35%) | 9.49 | 8.70 - 13.43 | 4.1506 times | Fri 10 April 2026 | 9.65 (27.31%) | 7.58 | 7.37 - 10.20 | 1.6808 times | Thu 02 April 2026 | 7.58 (4.7%) | 6.71 | 6.70 - 8.04 | 0.7897 times | Fri 27 March 2026 | 7.24 (5.69%) | 6.87 | 5.76 - 7.65 | 0.3819 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 8.91 and 9.74
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.30 (4.26%) | 8.84 | 8.51 - 9.34 | 0.0109 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.4279 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.2079 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.339 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.6145 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.2746 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.5854 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 0.9935 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.1513 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 3.3952 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3157 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 7.53 and 15.2
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.30 (37.78%) | 6.75 | 5.76 - 13.43 | 0.9331 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.1485 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.2379 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0017 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.3418 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5553 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.647 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1186 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0162 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.02 | 9.07 |
| 12 day EMA | 9.16 | 9.13 | 9.17 |
| 20 day EMA | 9.25 | 9.25 | 9.28 |
| 35 day EMA | 9.05 | 9.04 | 9.05 |
| 50 day EMA | 8.94 | 8.93 | 8.93 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.05 | 8.97 |
| 12 day SMA | 9.03 | 9.1 | 9.19 |
| 20 day SMA | 9.32 | 9.34 | 9.36 |
| 35 day SMA | 9.86 | 9.85 | 9.83 |
| 50 day SMA | 9.12 | 9.08 | 9.04 |
| 100 day SMA | 8.15 | 8.12 | 8.1 |
| 150 day SMA | 8.06 | 8.05 | 8.04 |
| 200 day SMA | 7.93 | 7.92 | 7.91 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -27.35
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 44.29
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
