Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 6.39 and 7.44
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 8.18 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.30 (2.1%) | 7.57 | 6.52 - 7.57 | 0.0853 times | Thu 12 March 2026 | 7.15 (5.61%) | 6.77 | 6.27 - 7.18 | 0.6459 times | Wed 11 March 2026 | 6.77 (0.59%) | 6.56 | 6.56 - 7.13 | 0.3506 times | Tue 10 March 2026 | 6.73 (-4.54%) | 7.50 | 6.35 - 7.72 | 4.6174 times | Mon 09 March 2026 | 7.05 (-1.12%) | 7.30 | 6.92 - 7.64 | 0.1266 times | Fri 06 March 2026 | 7.13 (-1.38%) | 7.23 | 6.65 - 7.40 | 0.0642 times | Thu 05 March 2026 | 7.23 (6.95%) | 6.73 | 6.73 - 7.43 | 1.8372 times | Wed 04 March 2026 | 6.76 (-5.32%) | 7.20 | 6.51 - 7.69 | 0.2627 times | Mon 02 March 2026 | 7.14 (-9.04%) | 7.85 | 7.11 - 7.85 | 1.6351 times | Fri 27 February 2026 | 7.85 (1.29%) | 8.39 | 7.33 - 8.39 | 0.375 times | Thu 26 February 2026 | 7.75 (6.46%) | 7.28 | 7.17 - 7.88 | 0.4366 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.58 and 8.03
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.30 (2.38%) | 7.30 | 6.27 - 7.72 | 0.9626 times | Fri 06 March 2026 | 7.13 (-9.17%) | 7.85 | 6.51 - 7.85 | 0.6277 times | Fri 27 February 2026 | 7.85 (5.94%) | 7.55 | 7.17 - 8.39 | 0.1986 times | Fri 20 February 2026 | 7.41 (-5%) | 8.05 | 6.63 - 8.24 | 2.6205 times | Fri 13 February 2026 | 7.80 (15.9%) | 7.00 | 6.41 - 8.00 | 1.3588 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 1.6528 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.0988 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.6204 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.1385 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.7213 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0346 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 6 and 7.58
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.30 (-7.01%) | 7.85 | 6.27 - 7.85 | 0.2098 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7692 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3438 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7328 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2437 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.4412 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.2503 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3952 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1979 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.416 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7296 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.78 and 8.92
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.30 (8.15%) | 6.75 | 6.25 - 8.39 | 0.2752 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3237 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.4204 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0834 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.4512 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6006 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6997 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1282 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0175 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7 | 6.92 |
| 12 day EMA | 7.13 | 7.1 | 7.09 |
| 20 day EMA | 7.17 | 7.16 | 7.16 |
| 35 day EMA | 7.2 | 7.19 | 7.19 |
| 50 day EMA | 7.17 | 7.16 | 7.16 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.97 | 6.98 |
| 12 day SMA | 7.18 | 7.18 | 7.18 |
| 20 day SMA | 7.25 | 7.27 | 7.27 |
| 35 day SMA | 7.2 | 7.18 | 7.16 |
| 50 day SMA | 7.18 | 7.17 | 7.17 |
| 100 day SMA | 7.53 | 7.54 | 7.55 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.42 | 7.42 | 7.41 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -21.47
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 34.76
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
