ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong intraday Stock price targets for Shiva are 9.77 and 10.15

Intraday Target 19.71
Intraday Target 29.83
Intraday Target 310.086666666667
Intraday Target 410.21
Intraday Target 510.47

Daily price and volume Shiva

Date Closing Open Range Volume
Thu 16 July 2026 9.96 (-4.6%) 10.01 9.96 - 10.34 0.0135 times
Wed 15 July 2026 10.44 (4.82%) 10.00 10.00 - 10.44 0.0357 times
Tue 14 July 2026 9.96 (-4.87%) 10.01 9.95 - 10.01 0.5085 times
Mon 13 July 2026 10.47 (3.97%) 10.06 9.80 - 10.55 0.3623 times
Fri 10 July 2026 10.07 (4.68%) 10.04 9.26 - 10.10 1.4432 times
Thu 09 July 2026 9.62 (4.91%) 9.59 9.59 - 9.62 0.194 times
Wed 08 July 2026 9.17 (-4.08%) 9.79 9.15 - 9.79 1.5878 times
Tue 07 July 2026 9.56 (-2.05%) 9.56 9.56 - 9.56 0.2922 times
Fri 03 July 2026 9.76 (-4.69%) 10.29 9.74 - 10.29 2.8899 times
Thu 02 July 2026 10.24 (4.17%) 9.90 9.41 - 10.31 2.673 times
Wed 01 July 2026 9.83 (4.69%) 9.79 9.79 - 9.83 0.1541 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.51 and 10.26

Weekly Target 19.35
Weekly Target 29.66
Weekly Target 310.103333333333
Weekly Target 410.41
Weekly Target 510.85

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Thu 16 July 2026 9.96 (-1.09%) 10.06 9.80 - 10.55 0.1467 times
Fri 10 July 2026 10.07 (3.18%) 9.56 9.15 - 10.10 0.5608 times
Fri 03 July 2026 9.76 (3.94%) 9.38 8.93 - 10.31 1.4336 times
Thu 25 June 2026 9.39 (-10.57%) 9.98 9.36 - 10.88 1.2087 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 1.2162 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 3.8074 times
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.1984 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.4551 times
Fri 22 May 2026 8.90 (-3.78%) 9.25 8.41 - 9.25 0.3614 times
Fri 15 May 2026 9.25 (-6.94%) 9.94 9.25 - 10.75 0.6117 times
Fri 08 May 2026 9.94 (2.37%) 10.19 9.00 - 10.50 0.6071 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.56 and 10.96

Monthly Target 18.49
Monthly Target 29.22
Monthly Target 39.8866666666667
Monthly Target 410.62
Monthly Target 511.29

Monthly price and volumes Shiva

Date Closing Open Range Volume
Thu 16 July 2026 9.96 (6.07%) 9.79 9.15 - 10.55 0.4054 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.741 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5096 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.6296 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4037 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7318 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3271 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.6972 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.1833 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.3712 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.0438 times

monthly chart Shiva

Yearly price and charts Shiva

Strong yearly Stock price targets for Shiva 539593 are 7.86 and 15.53

Yearly Target 12.05
Yearly Target 26
Yearly Target 39.7166666666667
Yearly Target 413.67
Yearly Target 517.39

Yearly price and volumes Shiva

Date Closing Open Range Volume
Thu 16 July 2026 9.96 (47.56%) 6.75 5.76 - 13.43 1.3021 times
Wed 31 December 2025 6.75 (30.81%) 5.00 4.31 - 10.57 2.0502 times
Tue 31 December 2024 5.16 (25.55%) 4.19 3.57 - 8.17 2.1356 times
Fri 29 December 2023 4.11 (12.91%) 3.64 2.33 - 5.86 0.9559 times
Fri 30 December 2022 3.64 (-56.56%) 8.79 3.30 - 14.16 1.2804 times
Fri 31 December 2021 8.38 (1209.38%) 0.67 0.58 - 8.38 0.5299 times
Thu 31 December 2020 0.64 (-71.43%) 2.13 0.40 - 2.13 0.6174 times
Mon 23 December 2019 2.24 (-8.2%) 2.44 2.14 - 2.73 0.1131 times
Mon 31 December 2018 2.44 (0%) 1.10 1.10 - 2.44 0.0154 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Shiva

Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva 539593 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shiva in short term and the buy signal is strong.

Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.

Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.87
20 day DMA 9.98
35 day DMA 9.92
50 day DMA 9.76
100 day DMA 9.04
150 day DMA 8.54
200 day DMA 8.36

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.139.97
12 day EMA9.989.989.9
20 day EMA9.969.969.91
35 day EMA9.859.849.8
50 day EMA9.89.799.76

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.119.86
12 day SMA9.879.799.7
20 day SMA9.9810.0610.1
35 day SMA9.929.99.86
50 day SMA9.769.759.73
100 day SMA9.049.028.99
150 day SMA8.548.548.53
200 day SMA8.368.358.33

Fundamentals, profit and EPS of Shiva 539593

EPS is 0.69 and PE is: 14.43

Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)

Debt: 3.00 in crores

Market capitalization: 5.86

EPS is -0.34 and PE is: -29.29

Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)

Debt: 10.01 in crores

Market capitalization: 3.58

Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top