ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong intraday Stock price targets for Shiva are 9.93 and 9.99

Intraday Target 19.91
Intraday Target 29.94
Intraday Target 39.9733333333333
Intraday Target 410
Intraday Target 510.03

Daily price and volume Shiva

Date Closing Open Range Volume
Tue 14 July 2026 9.96 (-4.87%) 10.01 9.95 - 10.01 0.4805 times
Mon 13 July 2026 10.47 (3.97%) 10.06 9.80 - 10.55 0.3423 times
Fri 10 July 2026 10.07 (4.68%) 10.04 9.26 - 10.10 1.3637 times
Thu 09 July 2026 9.62 (4.91%) 9.59 9.59 - 9.62 0.1833 times
Wed 08 July 2026 9.17 (-4.08%) 9.79 9.15 - 9.79 1.5004 times
Tue 07 July 2026 9.56 (-2.05%) 9.56 9.56 - 9.56 0.2761 times
Fri 03 July 2026 9.76 (-4.69%) 10.29 9.74 - 10.29 2.7307 times
Thu 02 July 2026 10.24 (4.17%) 9.90 9.41 - 10.31 2.5258 times
Wed 01 July 2026 9.83 (4.69%) 9.79 9.79 - 9.83 0.1456 times
Tue 30 June 2026 9.39 (4.92%) 9.38 9.38 - 9.39 0.4515 times
Mon 29 June 2026 8.95 (-4.69%) 9.38 8.93 - 9.38 2.6424 times

 Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.51 and 10.26

Weekly Target 19.35
Weekly Target 29.66
Weekly Target 310.103333333333
Weekly Target 410.41
Weekly Target 510.85

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Tue 14 July 2026 9.96 (-1.09%) 10.06 9.80 - 10.55 0.1389 times
Fri 10 July 2026 10.07 (3.18%) 9.56 9.15 - 10.10 0.5613 times
Fri 03 July 2026 9.76 (3.94%) 9.38 8.93 - 10.31 1.4348 times
Thu 25 June 2026 9.39 (-10.57%) 9.98 9.36 - 10.88 1.2097 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 1.2172 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 3.8104 times
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.1986 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.4554 times
Fri 22 May 2026 8.90 (-3.78%) 9.25 8.41 - 9.25 0.3616 times
Fri 15 May 2026 9.25 (-6.94%) 9.94 9.25 - 10.75 0.6122 times
Fri 08 May 2026 9.94 (2.37%) 10.19 9.00 - 10.50 0.6076 times

 weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.56 and 10.96

Monthly Target 18.49
Monthly Target 29.22
Monthly Target 39.8866666666667
Monthly Target 410.62
Monthly Target 511.29

Monthly price and volumes Shiva

Date Closing Open Range Volume
Tue 14 July 2026 9.96 (6.07%) 9.79 9.15 - 10.55 0.4035 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.7413 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5097 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.6302 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4038 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.732 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3272 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.6973 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.1835 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.3715 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.0446 times

 monthly chart Shiva

Yearly price and charts Shiva

Strong yearly Stock price targets for Shiva 539593 are 7.86 and 15.53

Yearly Target 12.05
Yearly Target 26
Yearly Target 39.7166666666667
Yearly Target 413.67
Yearly Target 517.39

Yearly price and volumes Shiva

Date Closing Open Range Volume
Tue 14 July 2026 9.96 (47.56%) 6.75 5.76 - 13.43 1.3018 times
Wed 31 December 2025 6.75 (30.81%) 5.00 4.31 - 10.57 2.0503 times
Tue 31 December 2024 5.16 (25.55%) 4.19 3.57 - 8.17 2.1356 times
Fri 29 December 2023 4.11 (12.91%) 3.64 2.33 - 5.86 0.9559 times
Fri 30 December 2022 3.64 (-56.56%) 8.79 3.30 - 14.16 1.2804 times
Fri 31 December 2021 8.38 (1209.38%) 0.67 0.58 - 8.38 0.5299 times
Thu 31 December 2020 0.64 (-71.43%) 2.13 0.40 - 2.13 0.6174 times
Mon 23 December 2019 2.24 (-8.2%) 2.44 2.14 - 2.73 0.1131 times
Mon 31 December 2018 2.44 (0%) 1.10 1.10 - 2.44 0.0154 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Shiva

Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva 539593 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shiva (539593) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shiva in short term and the buy signal is strong.

Shiva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.

Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.7
20 day DMA 10.1
35 day DMA 9.86
50 day DMA 9.73
100 day DMA 8.99
150 day DMA 8.53
200 day DMA 8.33

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.989.74
12 day EMA9.99.899.79
20 day EMA9.919.919.85
35 day EMA9.869.859.81
50 day EMA9.789.779.74

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.789.64
12 day SMA9.79.699.68
20 day SMA10.110.1410.13
35 day SMA9.869.829.76
50 day SMA9.739.729.7
100 day SMA8.998.968.92
150 day SMA8.538.528.51
200 day SMA8.338.328.3

Fundamentals, profit and EPS of Shiva 539593

EPS is 0.69 and PE is: 14.43

Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)

Debt: 3.00 in crores

Market capitalization: 5.86

EPS is -0.34 and PE is: -29.29

Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)

Debt: 10.01 in crores

Market capitalization: 3.58

Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top