Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 6.91 and 7.5
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.66 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.00 (2.79%) | 6.95 | 6.81 - 7.40 | 0.6285 times | Tue 10 February 2026 | 6.81 (-1.45%) | 6.77 | 6.41 - 6.81 | 1.5988 times | Mon 09 February 2026 | 6.91 (2.67%) | 7.00 | 6.76 - 7.37 | 0.1504 times | Fri 06 February 2026 | 6.73 (-1.9%) | 7.44 | 6.60 - 7.44 | 0.389 times | Thu 05 February 2026 | 6.86 (-9.02%) | 7.54 | 6.79 - 7.54 | 1.4527 times | Wed 04 February 2026 | 7.54 (-4.56%) | 8.23 | 7.51 - 8.23 | 4.2943 times | Tue 03 February 2026 | 7.90 (3.27%) | 7.68 | 7.55 - 8.03 | 1.0951 times | Mon 02 February 2026 | 7.65 (4.65%) | 7.31 | 7.01 - 7.65 | 0.3407 times | Sun 01 February 2026 | 7.31 (4.73%) | 7.13 | 7.13 - 7.31 | 0.0399 times | Fri 30 January 2026 | 6.98 (3.1%) | 7.09 | 6.98 - 7.09 | 0.0106 times | Thu 29 January 2026 | 6.77 (-4.24%) | 7.07 | 6.75 - 7.07 | 0.2651 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.51 and 7.5
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.00 (4.01%) | 7.00 | 6.41 - 7.40 | 0.6872 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 2.1999 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.1315 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.8258 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.5154 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.9601 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0461 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.5996 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.422 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 2.6123 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 3.7494 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.8 and 7.62
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.00 (0.29%) | 7.13 | 6.41 - 8.23 | 0.2851 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3426 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7301 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2391 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.4359 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.2347 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3938 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1972 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4145 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.727 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6899 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.63 and 8.61
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.16 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.00 (3.7%) | 6.75 | 6.25 - 8.23 | 0.1332 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3615 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.4598 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.101 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.4748 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6104 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.7111 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1303 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0178 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva 539593 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.96 | 7.04 |
| 12 day EMA | 7.05 | 7.06 | 7.1 |
| 20 day EMA | 7.13 | 7.14 | 7.17 |
| 35 day EMA | 7.33 | 7.35 | 7.38 |
| 50 day EMA | 7.57 | 7.59 | 7.62 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.97 | 7.19 |
| 12 day SMA | 7.13 | 7.12 | 7.12 |
| 20 day SMA | 7.04 | 7.07 | 7.1 |
| 35 day SMA | 7.15 | 7.16 | 7.19 |
| 50 day SMA | 7.61 | 7.64 | 7.67 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -20.59
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 33.33
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
