Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 14.85 and 16.14
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 15.08 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.37 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.45 (3%) | 14.30 | 14.25 - 15.54 | 0.6077 times | Thu 03 September 2026 | 15.00 (1.28%) | 15.45 | 14.07 - 15.45 | 2.4965 times | Wed 02 September 2026 | 14.81 (1.65%) | 14.43 | 13.85 - 15.15 | 2.646 times | Tue 01 September 2026 | 14.57 (-4.96%) | 15.99 | 14.57 - 15.99 | 0.5286 times | Mon 31 August 2026 | 15.33 (1.25%) | 15.14 | 14.53 - 15.89 | 0.8264 times | Fri 28 August 2026 | 15.14 (4.63%) | 14.47 | 14.12 - 15.19 | 0.8346 times | Thu 27 August 2026 | 14.47 (-0.96%) | 14.61 | 14.00 - 14.61 | 0.6461 times | Wed 26 August 2026 | 14.61 (0.14%) | 14.90 | 13.97 - 14.90 | 0.7238 times | Tue 25 August 2026 | 14.59 (-1.55%) | 14.14 | 14.10 - 14.80 | 0.435 times | Mon 24 August 2026 | 14.82 (4%) | 14.20 | 13.54 - 14.84 | 0.2554 times | Fri 21 August 2026 | 14.25 (1.93%) | 14.40 | 13.29 - 14.65 | 0.7042 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 14.65 and 16.79
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.45 (2.05%) | 15.14 | 13.85 - 15.99 | 0.5839 times | Fri 28 August 2026 | 15.14 (6.25%) | 14.20 | 13.54 - 15.19 | 0.2379 times | Fri 21 August 2026 | 14.25 (1.79%) | 14.05 | 13.29 - 14.89 | 0.2644 times | Fri 14 August 2026 | 14.00 (3.7%) | 12.85 | 12.83 - 15.25 | 1.7158 times | Fri 07 August 2026 | 13.50 (12.41%) | 12.01 | 11.55 - 14.30 | 2.3578 times | Fri 31 July 2026 | 12.01 (24.97%) | 9.16 | 9.16 - 12.07 | 2.7214 times | Fri 24 July 2026 | 9.61 (1.48%) | 9.47 | 8.15 - 10.34 | 0.1305 times | Fri 17 July 2026 | 9.47 (-5.96%) | 10.06 | 9.47 - 10.55 | 0.145 times | Fri 10 July 2026 | 10.07 (3.18%) | 9.56 | 9.15 - 10.10 | 0.5183 times | Fri 03 July 2026 | 9.76 (3.94%) | 9.38 | 8.93 - 10.31 | 1.325 times | Thu 25 June 2026 | 9.39 (-10.57%) | 9.98 | 9.36 - 10.88 | 1.1171 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 13.58 and 15.72
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.45 (0.78%) | 15.99 | 13.85 - 15.99 | 0.1453 times | Mon 31 August 2026 | 15.33 (27.64%) | 12.01 | 11.55 - 15.89 | 1.308 times | Fri 31 July 2026 | 12.01 (27.9%) | 9.79 | 8.15 - 12.07 | 1.2274 times | Tue 30 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.81 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.5298 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.7339 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.4198 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7609 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3401 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7248 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2302 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 10.61 and 20.84
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.45 (128.89%) | 6.75 | 5.76 - 15.99 | 1.6448 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 1.9589 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.0405 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9133 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.2234 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5063 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.5899 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1081 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0147 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.87 | 14.8 |
| 12 day EMA | 14.74 | 14.61 | 14.54 |
| 20 day EMA | 14.26 | 14.14 | 14.05 |
| 35 day EMA | 13.28 | 13.15 | 13.04 |
| 50 day EMA | 12.2 | 12.07 | 11.95 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.97 | 14.86 |
| 12 day SMA | 14.75 | 14.67 | 14.62 |
| 20 day SMA | 14.52 | 14.42 | 14.35 |
| 35 day SMA | 13.01 | 12.84 | 12.69 |
| 50 day SMA | 12.03 | 11.92 | 11.83 |
| 100 day SMA | 11.01 | 10.95 | 10.9 |
| 150 day SMA | 9.8 | 9.74 | 9.69 |
| 200 day SMA | 9.27 | 9.23 | 9.19 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.69 and PE is: 22.39
Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)
Debt: 3.00 in crores
Market capitalization: 5.86
EPS is -0.34 and PE is: -45.44
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
