Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 9.81 and 10.71
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.9566666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.86 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (4.81%) | 10.15 | 9.36 - 10.26 | 4.9814 times | Mon 26 October 2026 | 9.78 (-0.41%) | 9.82 | 9.78 - 10.29 | 0.2794 times | Fri 23 October 2026 | 9.82 (-3.91%) | 10.22 | 9.81 - 10.70 | 0.2494 times | Thu 22 October 2026 | 10.22 (-4.93%) | 11.25 | 10.22 - 11.25 | 0.8283 times | Wed 21 October 2026 | 10.75 (-4.95%) | 11.31 | 10.75 - 11.31 | 0.5341 times | Mon 19 October 2026 | 11.31 (-4.96%) | 12.14 | 11.31 - 12.45 | 0.181 times | Fri 16 October 2026 | 11.90 (2.32%) | 12.13 | 11.89 - 12.13 | 0.2852 times | Thu 15 October 2026 | 11.63 (1.22%) | 11.90 | 11.54 - 11.90 | 0.1232 times | Wed 14 October 2026 | 11.49 (2.32%) | 11.69 | 10.71 - 11.69 | 0.353 times | Tue 13 October 2026 | 11.23 (2.18%) | 11.45 | 10.50 - 11.45 | 2.185 times | Mon 12 October 2026 | 10.99 (6.39%) | 11.45 | 10.94 - 11.45 | 1.6146 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 9.81 and 10.74
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (4.38%) | 9.82 | 9.36 - 10.29 | 0.5116 times | Fri 23 October 2026 | 9.82 (-17.48%) | 12.14 | 9.81 - 12.45 | 0.1743 times | Fri 16 October 2026 | 11.90 (15.2%) | 11.45 | 10.50 - 12.13 | 0.4435 times | Tue 06 October 2026 | 10.33 (-2.91%) | 10.64 | 10.12 - 11.15 | 1.5772 times | Thu 01 October 2026 | 10.64 (-0.47%) | 10.17 | 9.70 - 11.22 | 2.3183 times | Fri 25 September 2026 | 10.69 (-14.48%) | 12.75 | 10.26 - 12.75 | 0.7865 times | Fri 18 September 2026 | 12.50 (-5.59%) | 13.89 | 12.50 - 14.30 | 0.3949 times | Fri 11 September 2026 | 13.24 (-14.3%) | 15.76 | 13.24 - 15.76 | 0.7082 times | Fri 04 September 2026 | 15.45 (2.05%) | 15.14 | 13.85 - 15.99 | 2.1922 times | Fri 28 August 2026 | 15.14 (6.25%) | 14.20 | 13.54 - 15.19 | 0.8931 times | Fri 21 August 2026 | 14.25 (1.79%) | 14.05 | 13.29 - 14.89 | 0.9928 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 8.26 and 11.35
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (-2.38%) | 10.65 | 9.36 - 12.45 | 0.2364 times | Tue 29 September 2026 | 10.50 (-31.51%) | 15.99 | 9.70 - 15.99 | 0.4416 times | Mon 31 August 2026 | 15.33 (27.64%) | 12.01 | 11.55 - 15.89 | 1.3356 times | Fri 31 July 2026 | 12.01 (27.9%) | 9.79 | 8.15 - 12.07 | 1.2532 times | Tue 30 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.8481 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.541 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.7914 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.4286 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7769 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3472 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7401 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 8.01 and 18.24
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (51.85%) | 6.75 | 5.76 - 15.99 | 1.7192 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 1.9391 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.0198 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 0.9041 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.211 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5012 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.5839 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.107 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0146 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiva 539593 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.78 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.83 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.27 | 10.52 |
| 12 day EMA | 10.66 | 10.74 | 10.91 |
| 20 day EMA | 11.08 | 11.17 | 11.32 |
| 35 day EMA | 11.77 | 11.86 | 11.98 |
| 50 day EMA | 12.59 | 12.69 | 12.81 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.38 | 10.8 |
| 12 day SMA | 10.81 | 10.81 | 10.88 |
| 20 day SMA | 10.78 | 10.88 | 11.02 |
| 35 day SMA | 12.18 | 12.32 | 12.45 |
| 50 day SMA | 12.83 | 12.89 | 12.97 |
| 100 day SMA | 11.54 | 11.53 | 11.52 |
| 150 day SMA | 10.69 | 10.67 | 10.65 |
| 200 day SMA | 9.81 | 9.8 | 9.79 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.69 and PE is: 14.86
Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)
Debt: 3.00 in crores
Market capitalization: 5.86
EPS is -0.34 and PE is: -30.15
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


