Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 5.45 and 5.45
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.45 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.2829 times | Thu 18 April 2024 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.0983 times | Tue 16 April 2024 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.4888 times | Mon 15 April 2024 | 5.52 (0%) | 5.52 | 5.52 - 5.52 | 0.2351 times | Fri 12 April 2024 | 5.52 (-1.95%) | 5.63 | 5.52 - 5.63 | 1.4121 times | Wed 10 April 2024 | 5.63 (-1.92%) | 5.74 | 5.63 - 5.74 | 2.4263 times | Tue 09 April 2024 | 5.74 (-1.88%) | 5.85 | 5.74 - 5.85 | 1.6525 times | Mon 08 April 2024 | 5.85 (0.52%) | 5.93 | 5.85 - 5.93 | 0.7771 times | Fri 05 April 2024 | 5.82 (1.75%) | 5.83 | 5.62 - 5.83 | 0.6609 times | Thu 04 April 2024 | 5.72 (-1.55%) | 5.71 | 5.71 - 5.72 | 1.966 times | Wed 03 April 2024 | 5.81 (2.11%) | 5.95 | 5.81 - 5.96 | 8.1482 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.42 and 5.49
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (-1.27%) | 5.52 | 5.45 - 5.52 | 0.0375 times | Fri 12 April 2024 | 5.52 (-5.15%) | 5.93 | 5.52 - 5.93 | 0.2125 times | Fri 05 April 2024 | 5.82 (12.57%) | 5.27 | 5.27 - 5.96 | 0.5621 times | Thu 28 March 2024 | 5.17 (4.66%) | 4.70 | 4.47 - 5.17 | 0.5954 times | Fri 22 March 2024 | 4.94 (-22.33%) | 6.05 | 4.94 - 6.05 | 1.0962 times | Fri 15 March 2024 | 6.36 (-14.29%) | 7.79 | 6.36 - 8.17 | 1.9976 times | Thu 07 March 2024 | 7.42 (21.24%) | 6.40 | 6.24 - 7.42 | 1.689 times | Sat 02 March 2024 | 6.12 (15.69%) | 5.55 | 5.50 - 6.20 | 1.9752 times | Fri 23 February 2024 | 5.29 (10.9%) | 4.77 | 4.55 - 5.29 | 1.158 times | Fri 16 February 2024 | 4.77 (-1.65%) | 5.09 | 4.40 - 5.09 | 0.6765 times | Fri 09 February 2024 | 4.85 (4.98%) | 4.62 | 4.38 - 4.99 | 0.9771 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.36 and 6.05
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (5.42%) | 5.27 | 5.27 - 5.96 | 0.2419 times | Thu 28 March 2024 | 5.17 (-8.98%) | 5.94 | 4.47 - 8.17 | 1.7134 times | Thu 29 February 2024 | 5.68 (28.8%) | 4.62 | 4.34 - 6.20 | 1.439 times | Wed 31 January 2024 | 4.41 (7.3%) | 4.19 | 3.91 - 4.86 | 1.5371 times | Fri 29 December 2023 | 4.11 (1.48%) | 4.25 | 3.85 - 4.35 | 0.9229 times | Thu 30 November 2023 | 4.05 (-8.78%) | 4.47 | 3.81 - 4.50 | 0.5603 times | Tue 31 October 2023 | 4.44 (-2.63%) | 4.70 | 3.87 - 4.78 | 0.8321 times | Fri 29 September 2023 | 4.56 (-11.28%) | 4.90 | 4.39 - 5.30 | 1.0908 times | Thu 31 August 2023 | 5.14 (-3.38%) | 5.32 | 4.47 - 5.50 | 0.9028 times | Mon 31 July 2023 | 5.32 (40%) | 3.80 | 3.80 - 5.86 | 0.7598 times | Fri 30 June 2023 | 3.80 (-14.03%) | 4.64 | 3.80 - 5.07 | 0.6905 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.61 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.57 |
| 12 day EMA | 5.57 | 5.59 | 5.61 |
| 20 day EMA | 5.6 | 5.62 | 5.64 |
| 35 day EMA | 5.53 | 5.53 | 5.53 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.58 |
| 12 day SMA | 5.64 | 5.64 | 5.62 |
| 20 day SMA | 5.46 | 5.49 | 5.54 |
| 35 day SMA | 5.93 | 5.94 | 5.93 |
| 50 day SMA | 5.61 | 5.59 | 5.57 |
| 100 day SMA | 4.95 | 4.94 | 4.93 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.11 and PE is: 49.55
Last quarter profit: (February 2024 quarter) 0.04 crores (-20.00%)
Debt: 18.47 in crores
Market capitalization: 2.98
EPS is 0.13 and PE is: 41.92
Last quarter profit: (September 2023 quarter) 0.06 crores (100.00%)
Debt: 18.47 in crores
Market capitalization: 2.59
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance