Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 9.07 and 10.07
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.9 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.57 (-4.97%) | 10.57 | 9.57 - 10.57 | 1.2067 times | Tue 02 December 2025 | 10.07 (4.9%) | 10.08 | 10.07 - 10.08 | 1.0079 times | Mon 01 December 2025 | 9.60 (4.8%) | 9.61 | 9.60 - 9.61 | 0.9318 times | Fri 28 November 2025 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 3.6744 times | Thu 27 November 2025 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 0.874 times | Wed 26 November 2025 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 1.4668 times | Tue 25 November 2025 | 7.93 (4.89%) | 7.93 | 7.89 - 7.93 | 0.8019 times | Mon 24 November 2025 | 7.56 (4.85%) | 7.25 | 7.25 - 7.56 | 0.0114 times | Fri 21 November 2025 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0183 times | Thu 20 November 2025 | 6.87 (-4.72%) | 6.85 | 6.85 - 6.91 | 0.0065 times | Wed 19 November 2025 | 7.21 (-4.76%) | 7.20 | 7.20 - 7.25 | 0.0816 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 9.07 and 10.07
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 1.1834 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 2.5682 times | Fri 21 November 2025 | 7.21 (4.64%) | 7.23 | 6.85 - 7.58 | 0.1508 times | Fri 14 November 2025 | 6.89 (-3.64%) | 7.50 | 6.80 - 7.77 | 0.0909 times | Fri 07 November 2025 | 7.15 (-1.52%) | 7.62 | 7.15 - 8.20 | 1.1505 times | Fri 31 October 2025 | 7.26 (-8.56%) | 7.52 | 7.15 - 7.90 | 0.3003 times | Thu 23 October 2025 | 7.94 (-3.05%) | 8.39 | 7.94 - 8.39 | 0.0133 times | Fri 17 October 2025 | 8.19 (7.91%) | 7.25 | 7.25 - 8.29 | 0.2062 times | Fri 10 October 2025 | 7.59 (-8.88%) | 8.63 | 7.59 - 9.20 | 3.2215 times | Fri 03 October 2025 | 8.33 (5.31%) | 7.71 | 7.40 - 8.57 | 1.115 times | Fri 26 September 2025 | 7.91 (-0.63%) | 8.48 | 7.45 - 8.99 | 2.9137 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 9.07 and 10.07
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 0.3696 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2368 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.4333 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.2268 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.393 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1968 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4137 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7256 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6886 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3158 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2294 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.94 and 13.2
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.57 (85.47%) | 5.00 | 4.31 - 10.57 | 2.0797 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.2386 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.002 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.3422 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5555 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6472 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1186 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0162 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 8.32 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.24 | 8.83 |
| 12 day EMA | 8.65 | 8.48 | 8.19 |
| 20 day EMA | 8.28 | 8.14 | 7.94 |
| 35 day EMA | 8.04 | 7.95 | 7.82 |
| 50 day EMA | 8.03 | 7.97 | 7.88 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.18 | 8.75 |
| 12 day SMA | 8.32 | 8.12 | 7.86 |
| 20 day SMA | 7.84 | 7.76 | 7.63 |
| 35 day SMA | 7.84 | 7.78 | 7.72 |
| 50 day SMA | 7.92 | 7.88 | 7.82 |
| 100 day SMA | 7.53 | 7.5 | 7.47 |
| 150 day SMA | 7.26 | 7.24 | 7.21 |
| 200 day SMA | 6.88 | 6.86 | 6.84 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -28.15
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 45.57
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
