ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong intraday Stock price targets for Shiva are 9.81 and 10.71

Intraday Target 19.06
Intraday Target 29.65
Intraday Target 39.9566666666667
Intraday Target 410.55
Intraday Target 510.86

Daily price and volume Shiva

Date Closing Open Range Volume
Tue 27 October 2026 10.25 (4.81%) 10.15 9.36 - 10.26 4.9814 times
Mon 26 October 2026 9.78 (-0.41%) 9.82 9.78 - 10.29 0.2794 times
Fri 23 October 2026 9.82 (-3.91%) 10.22 9.81 - 10.70 0.2494 times
Thu 22 October 2026 10.22 (-4.93%) 11.25 10.22 - 11.25 0.8283 times
Wed 21 October 2026 10.75 (-4.95%) 11.31 10.75 - 11.31 0.5341 times
Mon 19 October 2026 11.31 (-4.96%) 12.14 11.31 - 12.45 0.181 times
Fri 16 October 2026 11.90 (2.32%) 12.13 11.89 - 12.13 0.2852 times
Thu 15 October 2026 11.63 (1.22%) 11.90 11.54 - 11.90 0.1232 times
Wed 14 October 2026 11.49 (2.32%) 11.69 10.71 - 11.69 0.353 times
Tue 13 October 2026 11.23 (2.18%) 11.45 10.50 - 11.45 2.185 times
Mon 12 October 2026 10.99 (6.39%) 11.45 10.94 - 11.45 1.6146 times

 Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.81 and 10.74

Weekly Target 19.04
Weekly Target 29.64
Weekly Target 39.9666666666667
Weekly Target 410.57
Weekly Target 510.9

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Tue 27 October 2026 10.25 (4.38%) 9.82 9.36 - 10.29 0.5116 times
Fri 23 October 2026 9.82 (-17.48%) 12.14 9.81 - 12.45 0.1743 times
Fri 16 October 2026 11.90 (15.2%) 11.45 10.50 - 12.13 0.4435 times
Tue 06 October 2026 10.33 (-2.91%) 10.64 10.12 - 11.15 1.5772 times
Thu 01 October 2026 10.64 (-0.47%) 10.17 9.70 - 11.22 2.3183 times
Fri 25 September 2026 10.69 (-14.48%) 12.75 10.26 - 12.75 0.7865 times
Fri 18 September 2026 12.50 (-5.59%) 13.89 12.50 - 14.30 0.3949 times
Fri 11 September 2026 13.24 (-14.3%) 15.76 13.24 - 15.76 0.7082 times
Fri 04 September 2026 15.45 (2.05%) 15.14 13.85 - 15.99 2.1922 times
Fri 28 August 2026 15.14 (6.25%) 14.20 13.54 - 15.19 0.8931 times
Fri 21 August 2026 14.25 (1.79%) 14.05 13.29 - 14.89 0.9928 times

 weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 8.26 and 11.35

Monthly Target 17.6
Monthly Target 28.92
Monthly Target 310.686666666667
Monthly Target 412.01
Monthly Target 513.78

Monthly price and volumes Shiva

Date Closing Open Range Volume
Tue 27 October 2026 10.25 (-2.38%) 10.65 9.36 - 12.45 0.2364 times
Tue 29 September 2026 10.50 (-31.51%) 15.99 9.70 - 15.99 0.4416 times
Mon 31 August 2026 15.33 (27.64%) 12.01 11.55 - 15.89 1.3356 times
Fri 31 July 2026 12.01 (27.9%) 9.79 8.15 - 12.07 1.2532 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.8481 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.541 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.7914 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4286 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7769 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3472 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7401 times

 monthly chart Shiva

Yearly price and charts Shiva

Strong yearly Stock price targets for Shiva 539593 are 8.01 and 18.24

Yearly Target 10.44
Yearly Target 25.34
Yearly Target 310.666666666667
Yearly Target 415.57
Yearly Target 520.9

Yearly price and volumes Shiva

Date Closing Open Range Volume
Tue 27 October 2026 10.25 (51.85%) 6.75 5.76 - 15.99 1.7192 times
Wed 31 December 2025 6.75 (30.81%) 5.00 4.31 - 10.57 1.9391 times
Tue 31 December 2024 5.16 (25.55%) 4.19 3.57 - 8.17 2.0198 times
Fri 29 December 2023 4.11 (12.91%) 3.64 2.33 - 5.86 0.9041 times
Fri 30 December 2022 3.64 (-56.56%) 8.79 3.30 - 14.16 1.211 times
Fri 31 December 2021 8.38 (1209.38%) 0.67 0.58 - 8.38 0.5012 times
Thu 31 December 2020 0.64 (-71.43%) 2.13 0.40 - 2.13 0.5839 times
Mon 23 December 2019 2.24 (-8.2%) 2.44 2.14 - 2.73 0.107 times
Mon 31 December 2018 2.44 (0%) 1.10 1.10 - 2.44 0.0146 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Shiva

Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva 539593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shiva 539593 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shiva in short term and the sell signal is strong.

Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shiva in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.

Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.81
20 day DMA 10.78
35 day DMA 12.18
50 day DMA 12.83
100 day DMA 11.54
150 day DMA 10.69
200 day DMA 9.81

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2710.52
12 day EMA10.6610.7410.91
20 day EMA11.0811.1711.32
35 day EMA11.7711.8611.98
50 day EMA12.5912.6912.81

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3810.8
12 day SMA10.8110.8110.88
20 day SMA10.7810.8811.02
35 day SMA12.1812.3212.45
50 day SMA12.8312.8912.97
100 day SMA11.5411.5311.52
150 day SMA10.6910.6710.65
200 day SMA9.819.89.79

Fundamentals, profit and EPS of Shiva 539593

EPS is 0.69 and PE is: 14.86

Last quarter profit: (March 2026 quarter) -0.04 crores (-100.00%)

Debt: 3.00 in crores

Market capitalization: 5.86

EPS is -0.34 and PE is: -30.15

Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)

Debt: 10.01 in crores

Market capitalization: 3.58

Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top