Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 4.85 and 5.09
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.27 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.00 (-3.29%) | 5.17 | 4.93 - 5.17 | 0.2612 times | Wed 29 January 2025 | 5.17 (-4.44%) | 5.41 | 5.16 - 5.41 | 0.0245 times | Tue 28 January 2025 | 5.41 (4.84%) | 5.16 | 4.91 - 5.41 | 0.8189 times | Mon 27 January 2025 | 5.16 (-4.97%) | 5.41 | 5.16 - 5.41 | 4.4813 times | Fri 24 January 2025 | 5.43 (-3.04%) | 5.43 | 5.41 - 5.43 | 0.7607 times | Thu 23 January 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0198 times | Wed 22 January 2025 | 5.89 (-5%) | 6.17 | 5.89 - 6.17 | 0.0658 times | Tue 21 January 2025 | 6.20 (3.68%) | 5.97 | 5.97 - 6.20 | 0.2887 times | Mon 20 January 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 2.2198 times | Fri 17 January 2025 | 5.70 (4.97%) | 5.43 | 5.21 - 5.70 | 1.0593 times | Thu 16 January 2025 | 5.43 (4.83%) | 5.41 | 5.40 - 5.43 | 0.9142 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 4.71 and 5.21
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.00 (-7.92%) | 5.41 | 4.91 - 5.41 | 0.6034 times | Fri 24 January 2025 | 5.43 (-4.74%) | 5.98 | 5.41 - 6.20 | 0.3624 times | Fri 17 January 2025 | 5.70 (-4.68%) | 6.90 | 5.16 - 6.90 | 0.3948 times | Fri 10 January 2025 | 5.98 (10.54%) | 5.60 | 4.31 - 5.98 | 0.7376 times | Fri 03 January 2025 | 5.41 (6.92%) | 5.49 | 4.53 - 5.93 | 0.9971 times | Fri 27 December 2024 | 5.06 (0.6%) | 5.00 | 4.55 - 5.25 | 1.2608 times | Fri 20 December 2024 | 5.03 (-0.2%) | 5.03 | 4.56 - 5.10 | 1.672 times | Fri 13 December 2024 | 5.04 (5%) | 4.80 | 4.35 - 5.14 | 1.5216 times | Fri 06 December 2024 | 4.80 (-4.19%) | 5.48 | 4.28 - 5.48 | 0.8323 times | Fri 29 November 2024 | 5.01 (5.92%) | 4.73 | 4.50 - 5.66 | 1.6181 times | Fri 22 November 2024 | 4.73 (-12.41%) | 6.47 | 4.15 - 6.48 | 7.7242 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 3.71 and 6.3
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.00 (-3.1%) | 5.00 | 4.31 - 6.90 | 0.5339 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.0882 times | Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 3.021 times | Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.8601 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.1169 times | Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.8378 times | Wed 31 July 2024 | 4.22 (-8.66%) | 4.62 | 3.66 - 5.35 | 1.1022 times | Fri 28 June 2024 | 4.62 (-12.67%) | 5.40 | 4.62 - 5.45 | 0.0862 times | Fri 31 May 2024 | 5.29 (4.75%) | 5.05 | 4.19 - 5.29 | 0.1661 times | Tue 30 April 2024 | 5.05 (-2.32%) | 5.27 | 5.05 - 5.96 | 0.1877 times | Thu 28 March 2024 | 5.17 (-8.98%) | 5.94 | 4.47 - 8.17 | 0.9295 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 20 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term but the sell signal is initial and weak.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.36 | 5.46 |
| 12 day EMA | 5.38 | 5.45 | 5.5 |
| 20 day EMA | 5.37 | 5.41 | 5.44 |
| 35 day EMA | 5.3 | 5.32 | 5.33 |
| 50 day EMA | 5.16 | 5.17 | 5.17 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.35 | 5.5 |
| 12 day SMA | 5.51 | 5.53 | 5.53 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.24 | 5.24 | 5.23 |
| 50 day SMA | 5.14 | 5.14 | 5.16 |
| 100 day SMA | 4.74 | 4.74 | 4.73 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.73 | 4.73 | 4.74 |
Fundamentals, profit and EPS of Shiva 539593
EPS is 0.21 and PE is: 23.81
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
EPS is 0.21 and PE is: 23.81
Last quarter profit: (June 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.56
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance