Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 6.91 and 7.71
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.5366666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.34 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.41 (-1.98%) | 7.50 | 7.20 - 8.00 | 0.6905 times | Thu 19 February 2026 | 7.56 (0.8%) | 7.50 | 7.34 - 8.24 | 0.8142 times | Wed 18 February 2026 | 7.50 (4.9%) | 7.00 | 6.82 - 7.79 | 1.2886 times | Tue 17 February 2026 | 7.15 (1.71%) | 7.02 | 6.63 - 7.38 | 1.1104 times | Mon 16 February 2026 | 7.03 (-9.87%) | 8.05 | 7.02 - 8.05 | 2.6816 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.46 | 7.16 - 8.00 | 0.0279 times | Thu 12 February 2026 | 7.69 (9.86%) | 7.05 | 7.05 - 7.70 | 2.0893 times | Wed 11 February 2026 | 7.00 (2.79%) | 6.95 | 6.81 - 7.40 | 0.343 times | Tue 10 February 2026 | 6.81 (-1.45%) | 6.77 | 6.41 - 6.81 | 0.8724 times | Mon 09 February 2026 | 6.91 (2.67%) | 7.00 | 6.76 - 7.37 | 0.0821 times | Fri 06 February 2026 | 6.73 (-1.9%) | 7.44 | 6.60 - 7.44 | 0.2123 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.22 and 7.83
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.41 (-5%) | 8.05 | 6.63 - 8.24 | 2.9074 times | Fri 13 February 2026 | 7.80 (15.9%) | 7.00 | 6.41 - 8.00 | 1.5075 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 1.8337 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.1096 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.6883 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.2631 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.8003 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0384 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.4998 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.3518 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 2.1775 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 6.91 and 8.74
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.41 (6.16%) | 7.13 | 6.41 - 8.24 | 0.7081 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3276 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.6983 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.1852 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3734 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.0503 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3766 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1886 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.3965 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.6953 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6598 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 6.83 and 8.82
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.41 (9.78%) | 6.75 | 6.25 - 8.24 | 0.2274 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3365 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.4337 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0894 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.4591 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6039 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.7036 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1289 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0176 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.33 |
| 12 day EMA | 7.32 | 7.3 | 7.25 |
| 20 day EMA | 7.28 | 7.27 | 7.24 |
| 35 day EMA | 7.41 | 7.41 | 7.4 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.41 | 7.43 |
| 12 day SMA | 7.2 | 7.22 | 7.24 |
| 20 day SMA | 7.23 | 7.2 | 7.14 |
| 35 day SMA | 7.19 | 7.17 | 7.15 |
| 50 day SMA | 7.31 | 7.34 | 7.39 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 7.33 | 7.33 | 7.32 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -21.79
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 35.29
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
