Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 9.65 and 10.25
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.35 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.92 (4.42%) | 9.69 | 9.37 - 9.97 | 0.7735 times | Mon 11 May 2026 | 9.50 (-4.43%) | 9.94 | 9.45 - 9.94 | 0.1096 times | Fri 08 May 2026 | 9.94 (-1.58%) | 10.50 | 9.60 - 10.50 | 1.4297 times | Thu 07 May 2026 | 10.10 (3.7%) | 9.32 | 9.32 - 10.22 | 0.1363 times | Wed 06 May 2026 | 9.74 (4.51%) | 9.78 | 9.00 - 9.78 | 3.9165 times | Tue 05 May 2026 | 9.32 (0.22%) | 9.32 | 9.32 - 9.76 | 0.2009 times | Mon 04 May 2026 | 9.30 (-4.22%) | 10.19 | 9.26 - 10.19 | 2.2187 times | Thu 30 April 2026 | 9.71 (4.52%) | 9.60 | 9.00 - 9.75 | 0.4205 times | Wed 29 April 2026 | 9.29 (-4.82%) | 9.62 | 9.29 - 10.19 | 0.1638 times | Tue 28 April 2026 | 9.76 (-3.46%) | 10.29 | 9.61 - 10.29 | 0.6306 times | Mon 27 April 2026 | 10.11 (-4.8%) | 11.12 | 10.09 - 11.12 | 4.5642 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 9.35 and 9.95
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.92 (-0.2%) | 9.94 | 9.37 - 9.97 | 0.0544 times | Fri 08 May 2026 | 9.94 (2.37%) | 10.19 | 9.00 - 10.50 | 0.4867 times | Thu 30 April 2026 | 9.71 (-8.57%) | 11.12 | 9.00 - 11.12 | 0.3559 times | Fri 24 April 2026 | 10.62 (-9.31%) | 11.76 | 9.75 - 11.98 | 1.4025 times | Fri 17 April 2026 | 11.71 (21.35%) | 9.49 | 8.70 - 13.43 | 4.2151 times | Fri 10 April 2026 | 9.65 (27.31%) | 7.58 | 7.37 - 10.20 | 1.707 times | Thu 02 April 2026 | 7.58 (4.7%) | 6.71 | 6.70 - 8.04 | 0.802 times | Fri 27 March 2026 | 7.24 (5.69%) | 6.87 | 5.76 - 7.65 | 0.3878 times | Fri 20 March 2026 | 6.85 (-6.16%) | 7.60 | 6.70 - 7.60 | 0.2019 times | Fri 13 March 2026 | 7.30 (2.38%) | 7.30 | 6.27 - 7.72 | 0.3868 times | Fri 06 March 2026 | 7.13 (-9.17%) | 7.85 | 6.51 - 7.85 | 0.2522 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 8.71 and 10.21
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.92 (2.16%) | 10.19 | 9.00 - 10.50 | 0.1416 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.2037 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.3384 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.6133 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.2741 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.5843 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 0.9916 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.1491 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 3.3888 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3151 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1578 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 7.84 and 15.51
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.92 (46.96%) | 6.75 | 5.76 - 13.43 | 0.8685 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.1657 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.2558 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0097 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.3525 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5598 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6521 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1195 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0163 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term but the sell signal is initial and weak.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.61 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.72 | 9.83 |
| 12 day EMA | 9.83 | 9.81 | 9.87 |
| 20 day EMA | 9.75 | 9.73 | 9.75 |
| 35 day EMA | 9.29 | 9.25 | 9.23 |
| 50 day EMA | 8.64 | 8.59 | 8.55 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.72 | 9.68 |
| 12 day SMA | 9.78 | 9.8 | 9.89 |
| 20 day SMA | 10.35 | 10.34 | 10.35 |
| 35 day SMA | 9.23 | 9.14 | 9.08 |
| 50 day SMA | 8.61 | 8.56 | 8.52 |
| 100 day SMA | 7.94 | 7.93 | 7.93 |
| 150 day SMA | 7.97 | 7.95 | 7.95 |
| 200 day SMA | 7.79 | 7.77 | 7.76 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -29.18
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 47.24
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
