Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 8.78 and 9.93
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.78 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.65 (-1.63%) | 10.20 | 9.05 - 10.20 | 0.5051 times | Thu 09 April 2026 | 9.81 (9.61%) | 9.50 | 8.60 - 9.85 | 2.6899 times | Wed 08 April 2026 | 8.95 (7.83%) | 8.30 | 7.58 - 9.45 | 0.2295 times | Tue 07 April 2026 | 8.30 (1.84%) | 8.48 | 8.00 - 8.48 | 1.1636 times | Mon 06 April 2026 | 8.15 (7.52%) | 7.58 | 7.37 - 8.24 | 1.7782 times | Thu 02 April 2026 | 7.58 (3.13%) | 7.53 | 6.70 - 8.04 | 0.8235 times | Wed 01 April 2026 | 7.35 (-7.43%) | 7.74 | 7.16 - 7.94 | 1.9295 times | Mon 30 March 2026 | 7.94 (9.67%) | 6.71 | 6.71 - 7.94 | 0.238 times | Fri 27 March 2026 | 7.24 (3.72%) | 6.76 | 6.75 - 7.65 | 0.3612 times | Wed 25 March 2026 | 6.98 (2.8%) | 6.79 | 6.55 - 7.29 | 0.2816 times | Tue 24 March 2026 | 6.79 (9.69%) | 5.76 | 5.76 - 6.79 | 0.3286 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 8.51 and 11.34
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.65 (27.31%) | 7.58 | 7.37 - 10.20 | 2.8072 times | Thu 02 April 2026 | 7.58 (4.7%) | 6.71 | 6.70 - 8.04 | 1.3189 times | Fri 27 March 2026 | 7.24 (5.69%) | 6.87 | 5.76 - 7.65 | 0.6378 times | Fri 20 March 2026 | 6.85 (-6.16%) | 7.60 | 6.70 - 7.60 | 0.332 times | Fri 13 March 2026 | 7.30 (2.38%) | 7.30 | 6.27 - 7.72 | 0.6361 times | Fri 06 March 2026 | 7.13 (-9.17%) | 7.85 | 6.51 - 7.85 | 0.4148 times | Fri 27 February 2026 | 7.85 (5.94%) | 7.55 | 7.17 - 8.39 | 0.1313 times | Fri 20 February 2026 | 7.41 (-5%) | 8.05 | 6.63 - 8.24 | 1.7317 times | Fri 13 February 2026 | 7.80 (15.9%) | 7.00 | 6.41 - 8.00 | 0.8979 times | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 1.0922 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.0653 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 8.18 and 11.68
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.65 (21.54%) | 7.74 | 6.70 - 10.20 | 0.7572 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.4003 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7256 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3243 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.6912 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.1732 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3595 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.0092 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3728 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1867 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.3924 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 7.71 and 12.15
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.65 (42.96%) | 6.75 | 5.76 - 10.20 | 0.4757 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.2703 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.3648 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.0585 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.4178 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.5868 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.6836 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1253 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0171 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva 539593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.76 | 8.23 |
| 12 day EMA | 8.29 | 8.04 | 7.72 |
| 20 day EMA | 7.9 | 7.72 | 7.5 |
| 35 day EMA | 7.62 | 7.5 | 7.36 |
| 50 day EMA | 7.48 | 7.39 | 7.29 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.56 | 8.07 |
| 12 day SMA | 7.91 | 7.68 | 7.45 |
| 20 day SMA | 7.57 | 7.43 | 7.29 |
| 35 day SMA | 7.44 | 7.37 | 7.31 |
| 50 day SMA | 7.37 | 7.32 | 7.26 |
| 100 day SMA | 7.53 | 7.5 | 7.48 |
| 150 day SMA | 7.58 | 7.57 | 7.56 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -28.38
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 45.95
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
