Munafa Stock Market Course + Intraday & FNO calls 
Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539593
- 539593 Experts view
- Tomorrow's Movement 539593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiva
Strong intraday Stock price targets for Shiva are 7.07 and 7.42
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.7 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.25 (-4.73%) | 7.58 | 7.23 - 7.58 | 3.9658 times | Wed 14 January 2026 | 7.61 (0.13%) | 7.22 | 7.22 - 7.90 | 0.737 times | Tue 13 January 2026 | 7.60 (3.97%) | 7.38 | 7.01 - 7.66 | 0.0565 times | Mon 12 January 2026 | 7.31 (-4.82%) | 8.05 | 7.30 - 8.06 | 1.3578 times | Fri 09 January 2026 | 7.68 (3.78%) | 7.70 | 7.40 - 7.70 | 0.6592 times | Thu 08 January 2026 | 7.40 (3.93%) | 7.40 | 7.40 - 7.40 | 0.0191 times | Wed 07 January 2026 | 7.12 (0.28%) | 7.10 | 7.10 - 7.12 | 1.5742 times | Tue 06 January 2026 | 7.10 (-4.31%) | 7.40 | 7.10 - 7.41 | 0.3168 times | Mon 05 January 2026 | 7.42 (4.95%) | 7.07 | 7.07 - 7.42 | 1.3064 times | Fri 02 January 2026 | 7.07 (4.74%) | 6.82 | 6.82 - 7.07 | 0.0072 times | Thu 01 January 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.1389 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.61 and 7.66
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 0.8057 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.5105 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0245 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.3188 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.2244 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 1.389 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 1.9935 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 4.3265 times | Fri 21 November 2025 | 7.21 (4.64%) | 7.23 | 6.85 - 7.58 | 0.254 times | Fri 14 November 2025 | 6.89 (-3.64%) | 7.50 | 6.80 - 7.77 | 0.1531 times | Fri 07 November 2025 | 7.15 (-1.52%) | 7.62 | 7.15 - 8.20 | 1.9381 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 7 and 8.31
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.25 (7.41%) | 6.75 | 6.75 - 8.06 | 0.2406 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7081 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2019 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.3927 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.1073 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3819 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1913 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.402 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7051 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6691 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3069 times |
Yearly price and charts Shiva
Strong yearly Stock price targets for Shiva 539593 are 7 and 8.31
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.3533333333333 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.25 (7.41%) | 6.75 | 6.75 - 8.06 | 0.0531 times | Wed 31 December 2025 | 6.75 (30.81%) | 5.00 | 4.31 - 10.57 | 2.3829 times | Tue 31 December 2024 | 5.16 (25.55%) | 4.19 | 3.57 - 8.17 | 2.482 times | Fri 29 December 2023 | 4.11 (12.91%) | 3.64 | 2.33 - 5.86 | 1.111 times | Fri 30 December 2022 | 3.64 (-56.56%) | 8.79 | 3.30 - 14.16 | 1.4881 times | Fri 31 December 2021 | 8.38 (1209.38%) | 0.67 | 0.58 - 8.38 | 0.6159 times | Thu 31 December 2020 | 0.64 (-71.43%) | 2.13 | 0.40 - 2.13 | 0.7175 times | Mon 23 December 2019 | 2.24 (-8.2%) | 2.44 | 2.14 - 2.73 | 0.1315 times | Mon 31 December 2018 | 2.44 (0%) | 1.10 | 1.10 - 2.44 | 0.0179 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva 539593 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.38
Tomorrow's movement Prediction of Shiva 539593 looks bearish. It has broken an important moving average level of 7.48 with high volumes
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiva in short term but the buy signal is initial and weak.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.5 | 7.44 |
| 12 day EMA | 7.41 | 7.44 | 7.41 |
| 20 day EMA | 7.48 | 7.5 | 7.49 |
| 35 day EMA | 7.54 | 7.56 | 7.56 |
| 50 day EMA | 7.71 | 7.73 | 7.73 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.52 | 7.42 |
| 12 day SMA | 7.26 | 7.24 | 7.22 |
| 20 day SMA | 7.35 | 7.36 | 7.36 |
| 35 day SMA | 7.98 | 7.99 | 7.98 |
| 50 day SMA | 7.77 | 7.77 | 7.76 |
| 100 day SMA | 7.74 | 7.75 | 7.74 |
| 150 day SMA | 7.5 | 7.5 | 7.51 |
| 200 day SMA | 7.2 | 7.19 | 7.18 |
Fundamentals, profit and EPS of Shiva 539593
EPS is -0.34 and PE is: -21.32
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 10.01 in crores
Market capitalization: 3.58
EPS is 0.21 and PE is: 34.52
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 25.60 in crores
Market capitalization: 2.85
Videos related to: Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
