Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 23.8 and 24.77
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.52 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.45 (-1.85%) | 25.00 | 24.11 - 25.08 | 1.6212 times | Wed 24 June 2026 | 24.91 (3.53%) | 24.50 | 24.45 - 25.30 | 0.7481 times | Tue 23 June 2026 | 24.06 (-0.29%) | 24.50 | 24.06 - 24.95 | 1.944 times | Mon 22 June 2026 | 24.13 (-1.15%) | 25.09 | 23.13 - 25.09 | 1.6497 times | Fri 19 June 2026 | 24.41 (-2.9%) | 25.02 | 24.11 - 25.35 | 0.8486 times | Thu 18 June 2026 | 25.14 (0.44%) | 25.00 | 24.41 - 25.60 | 0.7499 times | Wed 17 June 2026 | 25.03 (0.28%) | 24.96 | 24.96 - 25.40 | 0.2907 times | Tue 16 June 2026 | 24.96 (1.01%) | 25.40 | 24.50 - 25.40 | 1.2902 times | Mon 15 June 2026 | 24.71 (0%) | 25.32 | 24.52 - 25.32 | 0.765 times | Fri 12 June 2026 | 24.71 (-0.08%) | 24.73 | 24.71 - 24.73 | 0.0926 times | Thu 11 June 2026 | 24.73 (0.08%) | 24.50 | 24.50 - 25.44 | 0.6433 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 22.71 and 24.88
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.45 (0.16%) | 25.09 | 23.13 - 25.30 | 0.3899 times | Fri 19 June 2026 | 24.41 (-1.21%) | 25.32 | 24.11 - 25.60 | 0.2579 times | Fri 12 June 2026 | 24.71 (-1.36%) | 25.05 | 24.00 - 26.00 | 0.7169 times | Fri 05 June 2026 | 25.05 (0.85%) | 24.95 | 23.53 - 26.49 | 0.7546 times | Fri 29 May 2026 | 24.84 (6.38%) | 22.10 | 22.10 - 25.68 | 0.9473 times | Fri 22 May 2026 | 23.35 (3.92%) | 22.00 | 21.48 - 25.00 | 2.5728 times | Fri 15 May 2026 | 22.47 (-1.58%) | 22.81 | 21.54 - 23.47 | 0.3868 times | Fri 08 May 2026 | 22.83 (-1.04%) | 23.07 | 22.51 - 24.00 | 0.8421 times | Thu 30 April 2026 | 23.07 (-0.35%) | 23.00 | 23.00 - 23.87 | 0.6089 times | Fri 24 April 2026 | 23.15 (-6.46%) | 25.00 | 22.62 - 25.50 | 2.5229 times | Fri 17 April 2026 | 24.75 (7.47%) | 23.50 | 23.00 - 25.50 | 1.3581 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 22.11 and 25.47
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.45 (-1.57%) | 24.95 | 23.13 - 26.49 | 0.1033 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.2315 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.3728 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 0.9925 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.3644 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.8052 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.811 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 3.3282 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.3847 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.6064 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.5755 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 17.31 and 28.15
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 25.763333333333 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.45 (-17.73%) | 30.27 | 21.00 - 31.84 | 0.4002 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.6111 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5495 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.8416 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.96 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4388 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.1922 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.92 |
| 150 day DMA | 27.49 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.56 | 24.39 |
| 12 day EMA | 24.58 | 24.6 | 24.54 |
| 20 day EMA | 24.5 | 24.51 | 24.47 |
| 35 day EMA | 24.29 | 24.28 | 24.24 |
| 50 day EMA | 23.92 | 23.9 | 23.86 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.53 | 24.55 |
| 12 day SMA | 24.66 | 24.71 | 24.66 |
| 20 day SMA | 24.79 | 24.78 | 24.73 |
| 35 day SMA | 24.01 | 23.97 | 23.91 |
| 50 day SMA | 23.92 | 23.9 | 23.86 |
| 100 day SMA | 24.92 | 24.94 | 24.94 |
| 150 day SMA | 27.49 | 27.59 | 27.7 |
| 200 day SMA | 30.2 | 30.27 | 30.35 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 11.06
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


