ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 21.55 and 22.68

Intraday Target 121.36
Intraday Target 221.73
Intraday Target 322.486666666667
Intraday Target 422.86
Intraday Target 523.62

Daily price and volume Aarnav

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-2.68%) 22.72 22.11 - 23.24 0.3598 times
Mon 11 May 2026 22.72 (-0.48%) 22.81 22.63 - 23.00 0.3522 times
Fri 08 May 2026 22.83 (-2.52%) 23.00 22.63 - 23.90 4.082 times
Thu 07 May 2026 23.42 (1.47%) 23.19 22.76 - 24.00 2.1468 times
Wed 06 May 2026 23.08 (-0.13%) 23.45 22.51 - 23.45 0.4092 times
Tue 05 May 2026 23.11 (-1.11%) 23.00 23.00 - 23.68 0.5621 times
Mon 04 May 2026 23.37 (1.3%) 23.07 23.00 - 23.84 0.3497 times
Thu 30 April 2026 23.07 (0.09%) 23.10 23.05 - 23.55 0.3184 times
Wed 29 April 2026 23.05 (-1.96%) 23.51 23.00 - 23.74 0.8873 times
Tue 28 April 2026 23.51 (0.09%) 23.68 23.11 - 23.74 0.5325 times
Mon 27 April 2026 23.49 (1.47%) 23.00 23.00 - 23.87 3.7207 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 21.55 and 22.68

Weekly Target 121.36
Weekly Target 221.73
Weekly Target 322.486666666667
Weekly Target 422.86
Weekly Target 523.62

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-3.15%) 22.81 22.11 - 23.24 0.029 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.3075 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.2224 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 0.9213 times
Fri 17 April 2026 24.75 (7.47%) 23.50 23.00 - 25.50 0.496 times
Fri 10 April 2026 23.03 (-1.54%) 22.71 22.13 - 26.10 0.892 times
Thu 02 April 2026 23.39 (3.18%) 22.80 21.00 - 25.21 0.3777 times
Fri 27 March 2026 22.67 (-12.1%) 25.79 22.13 - 26.54 0.5567 times
Fri 20 March 2026 25.79 (0.43%) 26.50 23.20 - 30.79 5.8214 times
Fri 13 March 2026 25.68 (2.47%) 25.06 23.20 - 29.23 0.376 times
Fri 06 March 2026 25.06 (-7.9%) 30.84 24.44 - 31.84 0.5625 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 21.17 and 23.06

Monthly Target 120.85
Monthly Target 221.48
Monthly Target 322.74
Monthly Target 423.37
Monthly Target 524.63

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-4.16%) 23.07 22.11 - 24.00 0.0437 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3624 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.965 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3543 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.7273 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.7885 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.2358 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.374 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.5896 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5595 times
Thu 31 July 2025 42.47 (-9.12%) 46.20 41.80 - 47.90 0.9316 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 16.14 and 26.98

Yearly Target 114.14
Yearly Target 218.13
Yearly Target 324.983333333333
Yearly Target 428.97
Yearly Target 535.82

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-25.61%) 30.27 21.00 - 31.84 0.3774 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6154 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5563 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8438 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9652 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4426 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1927 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0065 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav 539562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarnav 539562 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.08
20 day DMA 23.51
35 day DMA 23.73
50 day DMA 24.35
100 day DMA 26.49
150 day DMA 30.27
200 day DMA 32.93

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.9923.12
12 day EMA23.0723.2423.34
20 day EMA23.3623.4923.57
35 day EMA23.9524.0624.14
50 day EMA24.4624.5624.64

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8323.0323.16
12 day SMA23.0823.2423.35
20 day SMA23.5123.5623.58
35 day SMA23.7323.823.85
50 day SMA24.3524.4724.56
100 day SMA26.4926.6226.74
150 day SMA30.2730.3730.48
200 day SMA32.9333.0533.16

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 9.78

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 10

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top