ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 23.8 and 24.77

Intraday Target 123.58
Intraday Target 224.01
Intraday Target 324.546666666667
Intraday Target 424.98
Intraday Target 525.52

Daily price and volume Aarnav

Date Closing Open Range Volume
Thu 25 June 2026 24.45 (-1.85%) 25.00 24.11 - 25.08 1.6212 times
Wed 24 June 2026 24.91 (3.53%) 24.50 24.45 - 25.30 0.7481 times
Tue 23 June 2026 24.06 (-0.29%) 24.50 24.06 - 24.95 1.944 times
Mon 22 June 2026 24.13 (-1.15%) 25.09 23.13 - 25.09 1.6497 times
Fri 19 June 2026 24.41 (-2.9%) 25.02 24.11 - 25.35 0.8486 times
Thu 18 June 2026 25.14 (0.44%) 25.00 24.41 - 25.60 0.7499 times
Wed 17 June 2026 25.03 (0.28%) 24.96 24.96 - 25.40 0.2907 times
Tue 16 June 2026 24.96 (1.01%) 25.40 24.50 - 25.40 1.2902 times
Mon 15 June 2026 24.71 (0%) 25.32 24.52 - 25.32 0.765 times
Fri 12 June 2026 24.71 (-0.08%) 24.73 24.71 - 24.73 0.0926 times
Thu 11 June 2026 24.73 (0.08%) 24.50 24.50 - 25.44 0.6433 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 22.71 and 24.88

Weekly Target 122.12
Weekly Target 223.29
Weekly Target 324.293333333333
Weekly Target 425.46
Weekly Target 526.46

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Thu 25 June 2026 24.45 (0.16%) 25.09 23.13 - 25.30 0.3899 times
Fri 19 June 2026 24.41 (-1.21%) 25.32 24.11 - 25.60 0.2579 times
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.7169 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.7546 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.9473 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 2.5728 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.3868 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.8421 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.6089 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 2.5229 times
Fri 17 April 2026 24.75 (7.47%) 23.50 23.00 - 25.50 1.3581 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 22.11 and 25.47

Monthly Target 121.33
Monthly Target 222.89
Monthly Target 324.69
Monthly Target 426.25
Monthly Target 528.05

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Thu 25 June 2026 24.45 (-1.57%) 24.95 23.13 - 26.49 0.1033 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2315 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3728 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.9925 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3644 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.8052 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.811 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.3282 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3847 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.6064 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5755 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 17.31 and 28.15

Yearly Target 114.92
Yearly Target 219.69
Yearly Target 325.763333333333
Yearly Target 430.53
Yearly Target 536.6

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Thu 25 June 2026 24.45 (-17.73%) 30.27 21.00 - 31.84 0.4002 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6111 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5495 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8416 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.96 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4388 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1922 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0064 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.66
20 day DMA 24.79
35 day DMA 24.01
50 day DMA 23.92
100 day DMA 24.92
150 day DMA 27.49
200 day DMA 30.2

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5624.39
12 day EMA24.5824.624.54
20 day EMA24.524.5124.47
35 day EMA24.2924.2824.24
50 day EMA23.9223.923.86

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.5324.55
12 day SMA24.6624.7124.66
20 day SMA24.7924.7824.73
35 day SMA24.0123.9723.91
50 day SMA23.9223.923.86
100 day SMA24.9224.9424.94
150 day SMA27.4927.5927.7
200 day SMA30.230.2730.35

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 11.06

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top