ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 29.25 and 33.83

Intraday Target 125.43
Intraday Target 228.49
Intraday Target 330.013333333333
Intraday Target 433.07
Intraday Target 534.59

Daily price and volume Aarnav

Date Closing Open Range Volume
Thu 16 July 2026 31.54 (19.97%) 27.00 26.96 - 31.54 9.053 times
Wed 15 July 2026 26.29 (0.88%) 26.07 25.43 - 26.75 0.0246 times
Tue 14 July 2026 26.06 (3.13%) 25.01 25.00 - 26.44 0.3393 times
Mon 13 July 2026 25.27 (0.64%) 25.11 25.00 - 25.80 0.0348 times
Fri 10 July 2026 25.11 (0.52%) 24.85 24.85 - 25.69 0.0952 times
Thu 09 July 2026 24.98 (0.24%) 24.92 24.50 - 25.49 0.1623 times
Wed 08 July 2026 24.92 (0.97%) 25.09 24.81 - 25.45 0.0529 times
Tue 07 July 2026 24.68 (-1.99%) 25.50 24.01 - 25.50 0.1883 times
Fri 03 July 2026 25.18 (0.92%) 25.27 24.33 - 25.27 0.0272 times
Thu 02 July 2026 24.95 (0.85%) 25.20 24.80 - 25.20 0.0225 times
Wed 01 July 2026 24.74 (-2.06%) 25.20 24.61 - 25.20 0.0486 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 28.27 and 34.81

Weekly Target 122.82
Weekly Target 227.18
Weekly Target 329.36
Weekly Target 433.72
Weekly Target 535.9

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Thu 16 July 2026 31.54 (25.61%) 25.11 25.00 - 31.54 4.7444 times
Fri 10 July 2026 25.11 (-0.28%) 25.50 24.01 - 25.69 0.2503 times
Fri 03 July 2026 25.18 (2.99%) 24.40 24.20 - 25.75 0.3324 times
Thu 25 June 2026 24.45 (0.16%) 25.09 23.13 - 25.30 0.3023 times
Fri 19 June 2026 24.41 (-1.21%) 25.32 24.11 - 25.60 0.2 times
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.5559 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.5851 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.7345 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.9951 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.2999 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.653 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 27.78 and 35.31

Monthly Target 121.5
Monthly Target 226.52
Monthly Target 329.03
Monthly Target 434.05
Monthly Target 536.56

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Thu 16 July 2026 31.54 (24.86%) 25.20 24.01 - 31.54 0.326 times
Tue 30 June 2026 25.26 (1.69%) 24.95 23.13 - 26.49 0.1245 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.238 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3832 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 1.0202 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3746 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.8835 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8336 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.421 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3954 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.6233 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 26.27 and 37.11

Yearly Target 117.29
Yearly Target 224.41
Yearly Target 328.126666666667
Yearly Target 435.25
Yearly Target 538.97

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Thu 16 July 2026 31.54 (6.12%) 30.27 21.00 - 31.84 0.4264 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6062 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5418 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.839 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9541 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4344 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1916 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0064 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarnav 539562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarnav 539562 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarnav 539562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Munafa value: 120 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aarnav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.75
20 day DMA 25.33
35 day DMA 25.1
50 day DMA 24.42
100 day DMA 24.67
150 day DMA 26.34
200 day DMA 29.28

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6525.725.41
12 day EMA26.2825.3225.14
20 day EMA25.725.0924.96
35 day EMA25.0324.6524.55
50 day EMA24.5824.324.22

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8525.5425.27
12 day SMA25.7525.2425.09
20 day SMA25.332524.92
35 day SMA25.124.8824.8
50 day SMA24.4224.2524.19
100 day SMA24.6724.6324.65
150 day SMA26.3426.3826.47
200 day SMA29.2829.3229.39

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 13.96

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 14.27

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top