Munafa Stock Market Course + Intraday & FNO calls 
Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 30.31 and 32.28
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 31.856666666667 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 33.83 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (-4.24%) | 32.98 | 31.01 - 32.98 | 1.4676 times | Thu 13 August 2026 | 32.98 (0.12%) | 30.50 | 30.50 - 33.15 | 0.6671 times | Wed 12 August 2026 | 32.94 (3.85%) | 30.44 | 30.44 - 33.27 | 1.3855 times | Tue 11 August 2026 | 31.72 (3.8%) | 30.88 | 30.40 - 32.04 | 0.3528 times | Mon 10 August 2026 | 30.56 (0.2%) | 32.50 | 30.53 - 32.50 | 0.4621 times | Fri 07 August 2026 | 30.50 (-1.26%) | 30.57 | 30.46 - 31.89 | 1.2397 times | Thu 06 August 2026 | 30.89 (2.18%) | 30.74 | 29.50 - 31.11 | 0.851 times | Wed 05 August 2026 | 30.23 (-0.89%) | 30.00 | 30.00 - 31.16 | 0.3147 times | Tue 04 August 2026 | 30.50 (0.69%) | 30.29 | 30.17 - 31.64 | 1.5075 times | Mon 03 August 2026 | 30.29 (-3.69%) | 31.15 | 29.91 - 31.15 | 1.752 times | Fri 31 July 2026 | 31.45 (2.48%) | 31.44 | 31.24 - 32.26 | 0.8518 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 29.56 and 32.43
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (3.54%) | 32.50 | 30.40 - 33.27 | 0.2751 times | Fri 07 August 2026 | 30.50 (-3.02%) | 31.15 | 29.50 - 31.89 | 0.3595 times | Fri 31 July 2026 | 31.45 (10.51%) | 28.20 | 28.20 - 33.20 | 1.0772 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 0.9347 times | Fri 17 July 2026 | 28.29 (12.66%) | 25.11 | 25.00 - 36.95 | 6.2539 times | Fri 10 July 2026 | 25.11 (-0.28%) | 25.50 | 24.01 - 25.69 | 0.1677 times | Fri 03 July 2026 | 25.18 (2.99%) | 24.40 | 24.20 - 25.75 | 0.2227 times | Thu 25 June 2026 | 24.45 (0.16%) | 25.09 | 23.13 - 25.30 | 0.2026 times | Fri 19 June 2026 | 24.41 (-1.21%) | 25.32 | 24.11 - 25.60 | 0.134 times | Fri 12 June 2026 | 24.71 (-1.36%) | 25.05 | 24.00 - 26.00 | 0.3725 times | Fri 05 June 2026 | 25.05 (0.85%) | 24.95 | 23.53 - 26.49 | 0.3921 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 30.54 and 34.31
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (0.41%) | 31.15 | 29.50 - 33.27 | 0.0603 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 0.8041 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.1226 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.2343 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.3773 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.0045 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.3688 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.839 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.8208 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 3.3683 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.3893 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 26.29 and 42.24
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 29.843333333333 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (6.26%) | 30.27 | 21.00 - 36.95 | 0.4682 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.5984 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5294 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.835 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.9446 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4274 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.1907 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarnav 539562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.2
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
Aarnav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.79 |
| 35 day DMA | 28.66 |
| 50 day DMA | 27.47 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.02 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.07 | 31.61 |
| 12 day EMA | 31.25 | 31.19 | 30.86 |
| 20 day EMA | 30.49 | 30.37 | 30.1 |
| 35 day EMA | 29.16 | 29.02 | 28.79 |
| 50 day EMA | 27.73 | 27.57 | 27.35 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.74 | 31.32 |
| 12 day SMA | 31.19 | 31.02 | 30.93 |
| 20 day SMA | 30.79 | 30.63 | 30.55 |
| 35 day SMA | 28.66 | 28.47 | 28.21 |
| 50 day SMA | 27.47 | 27.34 | 27.2 |
| 100 day SMA | 25.58 | 25.51 | 25.43 |
| 150 day SMA | 26.02 | 26.01 | 25.99 |
| 200 day SMA | 28.64 | 28.66 | 28.67 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
