ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539562 Historical charts - AARNAV

Historical charts for Stock 539562 - Share AARNAV trades in BSE

Moving Averages for

  • 5Day Average: 24.36
  • 12Day Average: 23.83
  • 20Day Average: 24.01
  • 50Day Average: 25.64
  • 100Day Average: 28.5
  • 150Day Average: 31.79

539562 Indicators & signals

Indicator MACD (12,26,9)

24.04, 24.43, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 23.59, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 24.12 23.77 to 24.43 0.5% 0.38 times
20 Mon Apr 2026 24.00 22.62 to 25.50 -3.03% 3.25 times
17 Fri Apr 2026 24.75 24.75 to 25.50 0.49% 0.3 times
16 Thu Apr 2026 24.63 24.12 to 24.97 1.27% 0.1 times
15 Wed Apr 2026 24.32 23.00 to 25.00 3.75% 1.87 times
13 Mon Apr 2026 23.44 23.00 to 23.62 1.78% 0.14 times
10 Fri Apr 2026 23.03 23.00 to 23.95 -0.56% 0.09 times
09 Thu Apr 2026 23.16 23.00 to 24.00 -1.07% 0.3 times
08 Wed Apr 2026 23.41 23.00 to 26.10 -1.68% 2.51 times
07 Tue Apr 2026 23.81 23.01 to 25.67 -0.25% 1.09 times
06 Mon Apr 2026 23.87 22.13 to 24.94 2.05% 0.34 times
02 Thu Apr 2026 23.39 22.00 to 23.83 -2.78% 0.4 times

Technical analysis forecast for 539562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539562 539562 at this time. Stock is falling and might fall more.

It appears as if 539562 539562 gave a large move recently.

Stock of 539562 (539562) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539562 is bearish for shortterm, and stock might move down till 23.1 or till 21.8. Use a stoploss of 24.21 and if the stock hits stoploss, then it can shoot up till 25.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539562 Historical charts - Share AARNAV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539562 Historical charts - Share AARNAV

 

Back to top