ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539562 Historical charts - AARNAV

Historical charts for Stock 539562 - Share AARNAV trades in BSE

Moving Averages for

  • 5Day Average: 27.11
  • 12Day Average: 28.06
  • 20Day Average: 29
  • 50Day Average: 34.62
  • 100Day Average: 36.36
  • 150Day Average: 39.02

539562 Indicators & signals

Indicator MACD (12,26,9)

28.09, 30.18, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

64.44, 5.13, 23.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 26.91 26.53 to 27.94 -0.11% 0.25 times
16 Fri Jan 2026 26.94 26.40 to 27.78 -1.5% 0.64 times
14 Wed Jan 2026 27.35 26.85 to 27.69 -0.07% 0.23 times
13 Tue Jan 2026 27.37 27.05 to 27.80 1.52% 0.23 times
12 Mon Jan 2026 26.96 26.85 to 27.89 -1.35% 0.56 times
09 Fri Jan 2026 27.33 27.21 to 28.89 -3.02% 0.5 times
08 Thu Jan 2026 28.18 28.00 to 29.40 -0.63% 0.89 times
07 Wed Jan 2026 28.36 28.17 to 29.45 -1.43% 0.56 times
06 Tue Jan 2026 28.77 28.55 to 29.94 -0.96% 2.96 times
05 Mon Jan 2026 29.05 28.99 to 30.44 -2.91% 3.2 times
02 Fri Jan 2026 29.92 29.31 to 30.00 1.18% 0.24 times
01 Thu Jan 2026 29.57 29.50 to 30.27 -0.5% 0.25 times

Technical analysis forecast for 539562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539562 539562 at this time. Stock is falling and might fall more.

It appears as if 539562 539562 gave a large move recently.

Stock of 539562 (539562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539562 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539562 stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.1 as target. However if you take a buy trade in 539562, then use 27.8 as stoploss and 29.31 as target.

Tomorrow's movement Prediction of 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539562 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539562 Historical charts - Share AARNAV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539562 Historical charts - Share AARNAV

 

Back to top