ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539562 Historical charts - AARNAV

Historical charts for Stock 539562 - Share AARNAV trades in BSE

Moving Averages for

  • 5Day Average: 29.66
  • 12Day Average: 27.04
  • 20Day Average: 26.12
  • 50Day Average: 24.83
  • 100Day Average: 24.74
  • 150Day Average: 26.19

539562 Indicators & signals

Indicator MACD (12,26,9)

27.86, 26.42, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

54, 32.63, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 30.93 29.15 to 33.00 -0.96% 0.57 times
20 Mon Jul 2026 31.23 26.50 to 32.70 10.39% 0.45 times
17 Fri Jul 2026 28.29 28.11 to 36.95 -10.3% 4.57 times
16 Thu Jul 2026 31.54 26.96 to 31.54 19.97% 4.53 times
15 Wed Jul 2026 26.29 25.43 to 26.75 0.88% 0.01 times
14 Tue Jul 2026 26.06 25.00 to 26.44 3.13% 0.17 times
13 Mon Jul 2026 25.27 25.00 to 25.80 0.64% 0.02 times
10 Fri Jul 2026 25.11 24.85 to 25.69 0.52% 0.05 times
09 Thu Jul 2026 24.98 24.50 to 25.49 0.24% 0.08 times
08 Wed Jul 2026 24.92 24.81 to 25.45 0.97% 0.03 times
07 Tue Jul 2026 24.68 24.01 to 25.50 -1.99% 0.09 times
03 Fri Jul 2026 25.18 24.33 to 25.27 0.92% 0.01 times

Technical analysis forecast of 539562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539562 539562 at this time. Stock is rising and might rise more.

It appears as if 539562 539562 gave a large move recently.

Stock of 539562 (539562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539562 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539562 stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 26.88 as target. However if you take a buy trade in 539562, then use 29.2 as stoploss and 32 as target.

Tomorrow's movement Prediction of 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539562 Historical charts - Share AARNAV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539562 Historical charts - Share AARNAV

 

Back to top