ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539562 Historical charts - AARNAV

Historical charts for Stock 539562 - Share AARNAV trades in BSE

Moving Averages for

  • 5Day Average: 30.51
  • 12Day Average: 32.53
  • 20Day Average: 34.43
  • 50Day Average: 36.93
  • 100Day Average: 38.11
  • 150Day Average: 40.96

539562 Indicators & signals

Indicator MACD (12,26,9)

32.29, 34.45, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

56.96, 7.76, 28.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 29.68 29.00 to 30.75 -1.53% 0.52 times
26 Fri Dec 2025 30.14 29.50 to 31.00 -1.5% 1.74 times
24 Wed Dec 2025 30.60 30.33 to 31.44 -0.29% 0.5 times
23 Tue Dec 2025 30.69 30.30 to 32.47 -2.42% 1.7 times
22 Mon Dec 2025 31.45 31.00 to 32.95 -0.35% 1.92 times
19 Fri Dec 2025 31.56 30.22 to 33.60 -2.26% 1.85 times
18 Thu Dec 2025 32.29 31.60 to 35.20 -7.08% 1.2 times
17 Wed Dec 2025 34.75 34.69 to 35.00 0.17% 0.16 times
16 Tue Dec 2025 34.69 34.26 to 35.29 -1% 0.17 times
15 Mon Dec 2025 35.04 34.12 to 35.35 1.01% 0.38 times
12 Fri Dec 2025 34.69 34.00 to 35.98 -0.2% 0.38 times
11 Thu Dec 2025 34.76 34.50 to 37.80 -0.2% 0.3 times

Technical analysis forecast for 539562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539562 539562 at this time. Stock is falling and might fall more.

It appears as if 539562 539562 gave a large move recently.

Stock of 539562 (539562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539562 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539562 stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 27.2 as target. However if you take a buy trade in 539562, then use 30.8 as stoploss and 33.7 as target.

Tomorrow's movement Prediction of 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539562 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539562 Historical charts - Share AARNAV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539562 Historical charts - Share AARNAV

 

Back to top