ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539562 Historical charts - AARNAV

Historical charts for Stock 539562 - Share AARNAV trades in BSE

Moving Averages for

  • 5Day Average: 25.01
  • 12Day Average: 23.95
  • 20Day Average: 23.41
  • 50Day Average: 23.7
  • 100Day Average: 25.29
  • 150Day Average: 29.03

539562 Indicators & signals

Indicator MACD (12,26,9)

24.26, 23.84, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

25, 23.03, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 25.14 24.20 to 26.02 -1.8% 0.18 times
02 Tue Jun 2026 25.60 25.00 to 26.49 2.11% 0.46 times
01 Mon Jun 2026 25.07 23.53 to 25.49 0.93% 1.01 times
29 Fri May 2026 24.84 23.85 to 25.68 1.89% 1.35 times
27 Wed May 2026 24.38 23.88 to 24.50 1.92% 0.57 times
26 Tue May 2026 23.92 22.62 to 24.43 0.08% 0.16 times
25 Mon May 2026 23.90 22.10 to 24.78 2.36% 0.34 times
22 Fri May 2026 23.35 22.64 to 23.84 -2.75% 0.55 times
21 Thu May 2026 24.01 22.81 to 24.40 5.35% 2.31 times
20 Wed May 2026 22.79 22.00 to 25.00 3.54% 3.16 times
19 Tue May 2026 22.01 22.00 to 22.78 -1.48% 0.09 times
18 Mon May 2026 22.34 21.48 to 22.80 -0.58% 0.46 times

Technical analysis forecast of 539562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539562 539562 at this time. Stock is rising and might rise more.

It appears as if 539562 539562 gave a large move recently.

Stock of 539562 (539562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539562 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539562 stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.92 as target. However if you take a buy trade in 539562, then use 25 as stoploss and 26.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539562 Historical charts - Share AARNAV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539562 Historical charts - Share AARNAV

 

Back to top