ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539562 Historical charts - AARNAV

Historical charts for Stock 539562 - Share AARNAV trades in BSE

Moving Averages for

  • 5Day Average: 32.44
  • 12Day Average: 33.15
  • 20Day Average: 32.91
  • 50Day Average: 30.03
  • 100Day Average: 26.96
  • 150Day Average: 26.64

539562 Indicators & signals

Indicator MACD (12,26,9)

32.77, 32.1, 1
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 17.17, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 32.29 32.00 to 33.30 -3.03% 0.24 times
03 Thu Sep 2026 33.30 32.00 to 33.39 4.55% 0.21 times
02 Wed Sep 2026 31.85 31.71 to 33.49 -4.01% 0.19 times
01 Tue Sep 2026 33.18 31.60 to 33.18 5% 0.43 times
31 Mon Aug 2026 31.60 31.50 to 32.90 -4.18% 0.72 times
28 Fri Aug 2026 32.98 32.04 to 33.90 0.49% 0.23 times
27 Thu Aug 2026 32.82 32.82 to 33.50 -4.87% 0.26 times
26 Wed Aug 2026 34.50 32.28 to 34.50 1.56% 1.36 times
25 Tue Aug 2026 33.97 32.21 to 33.98 0.21% 2.16 times
24 Mon Aug 2026 33.90 31.86 to 34.49 1.35% 2.13 times
21 Fri Aug 2026 33.45 32.50 to 33.94 -1.41% 2.33 times
20 Thu Aug 2026 33.93 33.51 to 35.64 -0.73% 0.94 times

Technical analysis forecast for 539562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539562 539562 at this time. Stock is falling and might fall more.

It appears as if 539562 539562 gave a large move recently.

Stock of 539562 (539562) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539562 is bearish for shortterm, and stock might move down till 31.3 or till 29.8. Use a stoploss of 32.47 and if the stock hits stoploss, then it can shoot up till 33.69

Tomorrow's movement Prediction of 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.42

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539562 Historical charts - Share AARNAV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539562 Historical charts - Share AARNAV

 

Back to top