Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARNAV 539562 technical analysis buy or sell
Munafa technical analysis AARNAV 539562 technical analysis buy or sell Analysis of AARNAV 539562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 36.11 | 38.00 | 38.50 | 35.31 |
| 05 Fri Dec | 37.82 | 38.99 | 38.99 | 37.40 |
| 04 Thu Dec | 38.72 | 37.68 | 39.50 | 37.68 |
| 03 Wed Dec | 38.18 | 39.00 | 39.85 | 37.65 |
| 02 Tue Dec | 38.87 | 39.90 | 39.90 | 37.65 |
Stock of AARNAV closed at 36.11 and it opened at 38.00
It moved inside a range of 35.31 and 38.50
52 week High is 75.50 and 52 week Low is 33.26
Financial Year High is 56.80 and Low is 33.26
This year High is 75.50 and Low is 33.26
AARNAV 539562 Daily Analysis to buy or sell
As per my analysis of AARNAV 539562, 12 day returns for AARNAV 539562 have been negative, with total returns of -3.86, which is -9.66% with investment starting at 39.97.
An investment of 100,000 bucks in AARNAV would have become 90340 bucks today.
AARNAV 539562 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
AARNAV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARNAV 539562 at this time.
It appears as if AARNAV 539562 gave a large move recently.
Stock of AARNAV (539562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AARNAV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.3, for a target of 37.8 or 39.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARNAV 539562
Candle stick analysis of AARNAV as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 9 HC: 6.6 LC: 2.3 OC: 1.3
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 4.3 HC: 3.1 LC: 1.1 OC: 0
AARNAV is moving towards a low expiry
AARNAV is forming a DOJI candle
Candle stick analysis of AARNAV as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 4.8 HC: 2 LC: 2.8 OC: 4.8
AARNAV is moving towards a high expiry
Candle stick analysis of AARNAV as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 2.2
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 6 HC: 2.7 LC: 3.2 OC: 0
AARNAV is moving towards a high expiry
AARNAV is forming a DOJI candle
AARNAV 539562 Weekly Analysis to buy or sell
As per my analysis of AARNAV 539562, 12 week returns for AARNAV 539562 have been negative, with total returns of -1.79, which is -4.72% with investment starting at 37.90.
An investment of 100,000 bucks in AARNAV would have become 95280 bucks today.
AARNAV 539562 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 7.2% of returns per week.
Weekly Candle Stick analysis of AARNAV 539562
Candle stick analysis of AARNAV as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 9 HC: 6.6 LC: 2.3 OC: 1.3
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 10.1 HC: 5.5 LC: 4.4 OC: 10.1
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 10.6 HC: 8.1 LC: 2.3 OC: 4.6
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 9.7 HC: 5 LC: 4.5 OC: 7.2
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 25.5 HC: 19.8 LC: 4.7 OC: 0.4
AARNAV is moving towards a low expiry
AARNAV is forming a DOJI candle
AARNAV 539562 Monthly Analysis to buy or sell
As per my analysis of AARNAV 539562, 12 month returns for AARNAV 539562 have been negative, with total returns of -30.37, which is -45.68% with investment starting at 66.48.
An investment of 100,000 bucks in AARNAV would have become 54320 bucks today.
AARNAV 539562 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.
Monthly Candle Stick analysis of AARNAV 539562
Candle stick analysis of AARNAV as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 13 HC: 10.5 LC: 2.3 OC: 10.1
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 40.6 HC: 29.8 LC: 8.3 OC: 40.6
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 16.7 HC: 8.2 LC: 7.8 OC: 2.1
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 18.6 HC: 16.1 LC: 2.2 OC: 9
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 23.9 HC: 14.9 LC: 7.8 OC: 7.9
AARNAV is moving towards a low expiry
Videos related to: Munafa technical analysis AARNAV 539562 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
