Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARNAV 539562 technical analysis buy or sell
Munafa technical analysis AARNAV 539562 technical analysis buy or sell Analysis of AARNAV 539562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Apr | 24.63 | 24.66 | 24.97 | 24.12 |
| 15 Wed Apr | 24.32 | 23.44 | 25.00 | 23.00 |
| 13 Mon Apr | 23.44 | 23.50 | 23.62 | 23.00 |
| 10 Fri Apr | 23.03 | 23.95 | 23.95 | 23.00 |
| 09 Thu Apr | 23.16 | 23.99 | 24.00 | 23.00 |
Stock of AARNAV closed at 24.63 and it opened at 24.66
It moved inside a range of 24.12 and 24.97
52 week High is 56.80 and 52 week Low is 21.00
Financial Year High is 26.10 and Low is 22.00
This year High is 31.84 and Low is 21.00
AARNAV 539562 Daily Analysis to buy or sell
As per my analysis of AARNAV 539562, 12 day returns for AARNAV 539562 have been positive, with total returns of 1.96, which is 8.65% with investment starting at 22.67.
An investment of 100,000 bucks in AARNAV would have become 108650 bucks today.
AARNAV 539562 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
AARNAV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARNAV 539562 at this time.
It appears as if AARNAV 539562 gave a large move recently.
Stock of AARNAV (539562) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AARNAV is bullish for shortterm, and stock might move up till 25.2 or till 26.6. Use a stoploss of 24.08 and if this stock hits its stoploss, then it can fall down till 22.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARNAV 539562
Candle stick analysis of AARNAV as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 1.3
AARNAV is moving towards a high expiry
Candle stick analysis of AARNAV as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 8.7 HC: 2.8 LC: 5.7 OC: 6.7
AARNAV is moving towards a high expiry
Candle stick analysis of AARNAV as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.5
AARNAV is moving towards a high expiry
AARNAV is forming a DOJI candle
Candle stick analysis of AARNAV as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 4.1 HC: 4 LC: 0.1 OC: 0
AARNAV is moving towards a low expiry
AARNAV is forming a DOJI candle
Candle stick analysis of AARNAV as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 4.4 HC: 3.6 LC: 0.7 OC: 0
AARNAV is moving towards a low expiry
AARNAV is forming a DOJI candle
AARNAV 539562 Weekly Analysis to buy or sell
As per my analysis of AARNAV 539562, 12 week returns for AARNAV 539562 have been negative, with total returns of -1.91, which is -7.2% with investment starting at 26.54.
An investment of 100,000 bucks in AARNAV would have become 92800 bucks today.
AARNAV 539562 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of AARNAV 539562
Candle stick analysis of AARNAV as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 6.4
AARNAV is moving towards a high expiry
Candle stick analysis of AARNAV as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 17.9 HC: 13.3 LC: 4.1 OC: 14.9
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 20.1 HC: 7.8 LC: 11.4 OC: 10.6
AARNAV is moving towards a high expiry
Candle stick analysis of AARNAV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 19.9 HC: 17.1 LC: 2.4 OC: 2.9
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 32.7 HC: 19.4 LC: 11.2 OC: 16.2
AARNAV is moving towards a low expiry
AARNAV 539562 Monthly Analysis to buy or sell
As per my analysis of AARNAV 539562, 12 month returns for AARNAV 539562 have been negative, with total returns of -25.73, which is -51.09% with investment starting at 50.36.
An investment of 100,000 bucks in AARNAV would have become 48910 bucks today.
AARNAV 539562 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 12.59% of returns per month.
Monthly Candle Stick analysis of AARNAV 539562
Candle stick analysis of AARNAV as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 24.3 HC: 6 LC: 17.3 OC: 14.5
AARNAV is moving towards a high expiry
Candle stick analysis of AARNAV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 43.9 HC: 40.5 LC: 2.4 OC: 3.2
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 16.9 HC: 13.9 LC: 2.6 OC: 16.8
AARNAV is moving towards a low expiry
Candle stick analysis of AARNAV as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 26 HC: 15.9 LC: 8.8 OC: 0
AARNAV is moving towards a low expiry
AARNAV is forming a DOJI candle
Candle stick analysis of AARNAV as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARNAV are:
HL: 35.3 HC: 32.4 LC: 2.2 OC: 10.1
AARNAV is moving towards a low expiry
Videos related to: Munafa technical analysis AARNAV 539562 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
