BSE AARNAV 539562 All indicator, AARNAV 539562 indicators All technical analysis, AARNAV 539562 indicators All free charts, AARNAV 539562 indicators All historical values BSE

Stock 539562 - Share AARNAV trades in BSE

Daily Support: 36.82
Daily Resistance: 38.41
5 Day DMA Moving Average is 38.33
20 Day DMA Moving Average is 39.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	38.99	37.82	38.99	37.40	0.57 times
Thu 04 Dec 2025	1.41%	37.68	38.72	39.50	37.68	1.1 times
Wed 03 Dec 2025	-1.78%	39.00	38.18	39.85	37.65	0.45 times
Tue 02 Dec 2025	2.07%	39.90	38.87	39.90	37.65	0.3 times
Mon 01 Dec 2025	0.45%	36.23	38.08	38.25	36.23	0.51 times
Fri 28 Nov 2025	-0.47%	37.60	37.91	38.95	37.50	0.33 times
Thu 27 Nov 2025	1.33%	38.01	38.09	38.95	37.05	0.89 times
Wed 26 Nov 2025	-5.03%	40.97	37.59	40.97	37.50	1.25 times
Tue 25 Nov 2025	0.48%	39.30	39.58	40.29	38.55	0.55 times
Mon 24 Nov 2025	-1.45%	39.17	39.39	40.01	38.05	0.48 times

Volume is calculated using 10 day average volume

BSE AARNAV 539562 All indicator, AARNAV 539562 indicators All technical analysis, AARNAV 539562 indicators All free charts, AARNAV 539562 indicators All historical values BSE

Below are charts of BSE AARNAV 539562 All indicator, AARNAV 539562 indicators All technical analysis, AARNAV 539562 indicators All free charts, AARNAV 539562 indicators All historical values BSE

AARNAV 539562 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AARNAV 539562 ADX is: 6, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AARNAV 539562 are:

ADX	+DY	-DY
5	17.9	16.2
7.1	18.7	16.2
6.7	19.5	17.1
7.2	21	18.1
5.5	17.2	19.2
4.5	18.1	16.5
4.3	18.7	17.2
8.2	19.9	16.9
17.5	21.8	15.3
15.7	22	16

ADX charts for AARNAV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AARNAV 539562 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AARNAV is 39.52

50 day MA of AARNAV is 38.06

100 day MA of AARNAV is 39.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AARNAV 539562 is downtrend

Historical Moving averages values of AARNAV 539562 are:

Price	20 day	50 day	100 day
37.82	39.52	38.06	39.74
38.72	40.02	38.09	39.82
38.18	40.18	38.1	39.89
38.87	40.35	38.13	39.97
38.08	40.39	38.15	40.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

AARNAV 539562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AARNAV 539562 is: 135671.3 M

Current day volume is 0.094 times compared to averaged volume AARNAV has

Historical price to volume measure of AARNAV is:

Price	Percent Change	Percent change within day	Volume change
37.82	-2.32%	-3%	0.094 times
38.72	1.41%	2.76%	0.18 times
38.18	-1.78%	-2.1%	0.074 times
38.87	2.07%	-2.58%	0.05 times
38.08	0.45%	5.11%	0.084 times
37.91	-0.47%	0.82%	0.054 times
38.09	1.33%	0.21%	0.147 times
37.59	-5.03%	-8.25%	0.205 times
39.58	0.48%	0.71%	0.09 times
39.39	-1.45%	0.56%	0.079 times

Price to volume Charts of AARNAV 539562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AARNAV 539562 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AARNAV 539562 is: 39.52 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AARNAV 539562 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.82	39.52	1.62	42.77	36.27
38.72	40.02	2.4	44.81	35.23
38.18	40.18	2.4	44.99	35.37
38.87	40.35	2.38	45.11	35.59
38.08	40.39	2.36	45.12	35.66

Bollinger Bands charts for AARNAV 539562 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AARNAV 539562 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AARNAV 539562

14 day AARNAV 539562 RSI is: 45.83

According to RSI indicator, Buying is dominating the stock of AARNAV 539562

Historical values of RSI indicator for AARNAV are as follows in descending order:

45.83 45.63 46.32 45.71 45.91 47.41 45.87 46.75 48.32 49.82 48.98 50.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AARNAV 539562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AARNAV 539562

12,26,9 day AARNAV 539562 MACD is: 38.65, 38.83, -0.18

According to MACD indicator, Prices of AARNAV 539562 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AARNAV 539562 are:

38.65, 38.83, -0.18
38.8, 38.91, -0.11
38.81, 38.92, -0.11
38.92, 38.98, -0.059999999999995
38.93, 38.99, -0.060000000000002
39.09, 39.06, 0.030000000000001
39.31, 39.15, 0.16
39.53, 39.23, 0.3
39.88, 39.36, 0.52
39.93, 39.34, 0.59

MACD charts of AARNAV 539562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AARNAV 539562 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AARNAV 539562 CCI is: -85

According to CCI indicator, AARNAV 539562 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AARNAV

Historical CCI values of AARNAV 539562 are:

-85 -20 -28 -0 -148 -79 -89 -14 77 39

CCI charts of AARNAV 539562 are below. Second charts towards left.

AARNAV 539562 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AARNAV 539562 Stochastics is: 38

According to Stochastics indicator, Selling is coming in AARNAV

AARNAV 539562 is neither over-bought, nor over-sold

Historical Stochastics values of AARNAV 539562 are:

38 38 38 38 38 38 38 38 38 38

AARNAV 539562 Stochastics charts are below. Third charts to the left, at the bottom