Munafa Stock Market Course + Intraday & FNO calls 
Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 35.11 and 36.89
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.19 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (0%) | 34.22 | 34.22 - 36.00 | 0.0592 times | Tue 29 September 2026 | 36.00 (3.18%) | 35.00 | 33.45 - 36.00 | 0.1974 times | Mon 28 September 2026 | 34.89 (-4.15%) | 36.30 | 34.58 - 36.40 | 0.8537 times | Fri 25 September 2026 | 36.40 (4.03%) | 34.99 | 34.65 - 36.70 | 1.7049 times | Thu 24 September 2026 | 34.99 (4.48%) | 33.30 | 32.12 - 35.00 | 2.89 times | Wed 23 September 2026 | 33.49 (4.98%) | 30.55 | 30.55 - 33.49 | 3.0805 times | Tue 22 September 2026 | 31.90 (4.42%) | 31.45 | 31.45 - 31.98 | 0.0456 times | Mon 21 September 2026 | 30.55 (-3.78%) | 31.12 | 30.26 - 31.12 | 1.0284 times | Fri 18 September 2026 | 31.75 (2.85%) | 31.79 | 31.75 - 31.79 | 0.0041 times | Thu 17 September 2026 | 30.87 (5%) | 29.42 | 29.42 - 30.87 | 0.1363 times | Wed 16 September 2026 | 29.40 (-3.61%) | 30.65 | 28.98 - 30.65 | 1.0096 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 33.25 and 36.2
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (-1.1%) | 36.30 | 33.45 - 36.40 | 0.1101 times | Fri 25 September 2026 | 36.40 (14.65%) | 31.12 | 30.26 - 36.70 | 0.8677 times | Fri 18 September 2026 | 31.75 (4.89%) | 30.27 | 28.98 - 31.79 | 0.1268 times | Fri 11 September 2026 | 30.27 (-6.26%) | 31.64 | 30.06 - 33.88 | 2.5988 times | Fri 04 September 2026 | 32.29 (-2.09%) | 32.90 | 31.50 - 33.49 | 0.1572 times | Fri 28 August 2026 | 32.98 (-1.41%) | 32.05 | 31.86 - 34.50 | 0.5403 times | Fri 21 August 2026 | 33.45 (5.92%) | 31.89 | 30.05 - 36.00 | 1.7634 times | Fri 14 August 2026 | 31.58 (3.54%) | 32.50 | 30.40 - 33.27 | 0.6165 times | Fri 07 August 2026 | 30.50 (-3.02%) | 31.15 | 29.50 - 31.89 | 0.8056 times | Fri 31 July 2026 | 31.45 (10.51%) | 28.20 | 28.20 - 33.20 | 2.4136 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 2.0943 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 35.11 and 36.89
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (0%) | 34.22 | 34.22 - 36.00 | 0.0004 times | Tue 29 September 2026 | 36.00 (13.92%) | 32.00 | 28.98 - 36.70 | 0.2647 times | Mon 31 August 2026 | 31.60 (0.48%) | 31.15 | 29.50 - 36.00 | 0.2645 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 1.3243 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.2019 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.3859 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.6213 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.6542 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.6074 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 4.6754 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 1.3516 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 28.5 and 44.45
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 31.316666666667 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (21.13%) | 30.27 | 21.00 - 36.95 | 0.4881 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.5947 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5235 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.833 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.94 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4241 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.1902 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aarnav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.14 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.91 | 34.37 |
| 12 day EMA | 33.97 | 33.6 | 33.16 |
| 20 day EMA | 33.3 | 33.02 | 32.71 |
| 35 day EMA | 32.57 | 32.37 | 32.16 |
| 50 day EMA | 32.3 | 32.15 | 31.99 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.15 | 34.33 |
| 12 day SMA | 33.06 | 32.58 | 32.16 |
| 20 day SMA | 32.62 | 32.48 | 32.26 |
| 35 day SMA | 32.88 | 32.76 | 32.61 |
| 50 day SMA | 32.14 | 32.04 | 31.95 |
| 100 day SMA | 28.49 | 28.36 | 28.23 |
| 150 day SMA | 27.21 | 27.15 | 27.1 |
| 200 day SMA | 27.68 | 27.68 | 27.69 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 15.93
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
