Munafa Stock Market Course + Intraday & FNO calls 
Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 31.5 and 32.8
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.83 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.29 (-3.03%) | 33.30 | 32.00 - 33.30 | 0.3011 times | Thu 03 September 2026 | 33.30 (4.55%) | 32.74 | 32.00 - 33.39 | 0.2626 times | Wed 02 September 2026 | 31.85 (-4.01%) | 33.49 | 31.71 - 33.49 | 0.2382 times | Tue 01 September 2026 | 33.18 (5%) | 32.00 | 31.60 - 33.18 | 0.544 times | Mon 31 August 2026 | 31.60 (-4.18%) | 32.90 | 31.50 - 32.90 | 0.9081 times | Fri 28 August 2026 | 32.98 (0.49%) | 33.90 | 32.04 - 33.90 | 0.2905 times | Thu 27 August 2026 | 32.82 (-4.87%) | 33.50 | 32.82 - 33.50 | 0.3259 times | Wed 26 August 2026 | 34.50 (1.56%) | 34.00 | 32.28 - 34.50 | 1.7139 times | Tue 25 August 2026 | 33.97 (0.21%) | 32.25 | 32.21 - 33.98 | 2.7281 times | Mon 24 August 2026 | 33.90 (1.35%) | 32.05 | 31.86 - 34.49 | 2.6876 times | Fri 21 August 2026 | 33.45 (-1.41%) | 33.94 | 32.50 - 33.94 | 2.9435 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 30.9 and 32.89
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.29 (-2.09%) | 32.90 | 31.50 - 33.49 | 0.0675 times | Fri 28 August 2026 | 32.98 (-1.41%) | 32.05 | 31.86 - 34.50 | 0.2321 times | Fri 21 August 2026 | 33.45 (5.92%) | 31.89 | 30.05 - 36.00 | 0.7575 times | Fri 14 August 2026 | 31.58 (3.54%) | 32.50 | 30.40 - 33.27 | 0.2648 times | Fri 07 August 2026 | 30.50 (-3.02%) | 31.15 | 29.50 - 31.89 | 0.3461 times | Fri 31 July 2026 | 31.45 (10.51%) | 28.20 | 28.20 - 33.20 | 1.0369 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 0.8997 times | Fri 17 July 2026 | 28.29 (12.66%) | 25.11 | 25.00 - 36.95 | 6.0196 times | Fri 10 July 2026 | 25.11 (-0.28%) | 25.50 | 24.01 - 25.69 | 0.1614 times | Fri 03 July 2026 | 25.18 (2.99%) | 24.40 | 24.20 - 25.75 | 0.2143 times | Thu 25 June 2026 | 24.45 (0.16%) | 25.09 | 23.13 - 25.30 | 0.195 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 31.95 and 33.84
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.29 (2.18%) | 32.00 | 31.60 - 33.49 | 0.0059 times | Mon 31 August 2026 | 31.60 (0.48%) | 31.15 | 29.50 - 36.00 | 0.2384 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 1.1938 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.182 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.3479 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.5601 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.4912 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.5475 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 4.2147 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 1.2185 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 5.0004 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 26.65 and 42.6
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 30.08 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.29 (8.65%) | 30.27 | 21.00 - 36.95 | 0.4761 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.5969 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5271 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.8342 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.9427 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4261 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.1905 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarnav 539562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.42
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.91 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.03 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.64 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.81 | 32.56 |
| 12 day EMA | 32.77 | 32.86 | 32.78 |
| 20 day EMA | 32.45 | 32.47 | 32.38 |
| 35 day EMA | 31.24 | 31.18 | 31.06 |
| 50 day EMA | 29.82 | 29.72 | 29.57 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.58 | 32.49 |
| 12 day SMA | 33.15 | 33.31 | 33.49 |
| 20 day SMA | 32.91 | 32.82 | 32.7 |
| 35 day SMA | 31.84 | 31.72 | 31.67 |
| 50 day SMA | 30.03 | 29.88 | 29.7 |
| 100 day SMA | 26.96 | 26.87 | 26.77 |
| 150 day SMA | 26.64 | 26.59 | 26.53 |
| 200 day SMA | 28.2 | 28.24 | 28.28 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 14.61
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
