Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 28.21 and 29.21

Daily Target 1	28.01
Daily Target 2	28.41
Daily Target 3	29.006666666667
Daily Target 4	29.41
Daily Target 5	30.01

Daily price and volume Aarnav

Date	Closing	Open	Range	Volume
Tue 30 April 2024	28.82 (-1.34%)	29.60	28.60 - 29.60	0.7145 times
Mon 29 April 2024	29.21 (0.76%)	28.70	28.70 - 29.69	1.7463 times
Fri 26 April 2024	28.99 (-1.73%)	29.05	28.25 - 29.50	0.8967 times
Thu 25 April 2024	29.50 (3.84%)	28.25	28.01 - 29.74	1.2578 times
Wed 24 April 2024	28.41 (1.21%)	28.07	28.02 - 28.90	1.1261 times
Tue 23 April 2024	28.07 (0.32%)	28.00	27.53 - 28.48	0.9358 times
Mon 22 April 2024	27.98 (0.39%)	27.89	27.80 - 28.10	0.5019 times
Fri 19 April 2024	27.87 (-0.71%)	28.11	27.51 - 28.36	1.1503 times
Thu 18 April 2024	28.07 (-0.57%)	28.06	28.05 - 29.15	0.9318 times
Tue 16 April 2024	28.23 (-0.39%)	28.34	27.80 - 29.20	0.7388 times
Mon 15 April 2024	28.34 (-3.24%)	28.75	27.55 - 28.75	1.0248 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 28.71 and 29.8

Weekly Target 1	27.95
Weekly Target 2	28.38
Weekly Target 3	29.036666666667
Weekly Target 4	29.47
Weekly Target 5	30.13

Weekly price and volumes for Aarnav

Date	Closing	Open	Range	Volume
Tue 30 April 2024	28.82 (-0.59%)	28.70	28.60 - 29.69	0.311 times
Fri 26 April 2024	28.99 (4.02%)	27.89	27.53 - 29.74	0.5963 times
Fri 19 April 2024	27.87 (-4.85%)	28.75	27.51 - 29.20	0.4861 times
Fri 12 April 2024	29.29 (0.9%)	29.03	27.55 - 30.11	0.6081 times
Fri 05 April 2024	29.03 (15.11%)	25.31	25.31 - 30.38	1.2019 times
Thu 28 March 2024	25.22 (-6.42%)	27.00	24.60 - 27.50	1.8708 times
Fri 22 March 2024	26.95 (-5.87%)	28.69	25.36 - 29.49	1.7897 times
Fri 15 March 2024	28.63 (-4.53%)	29.51	25.80 - 31.00	1.3082 times
Thu 07 March 2024	29.99 (-1.22%)	30.65	29.00 - 31.11	0.9573 times
Sat 02 March 2024	30.36 (-1.94%)	30.52	29.50 - 31.30	0.8705 times
Fri 23 February 2024	30.96 (-0.99%)	30.61	30.57 - 32.50	0.9462 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 27.07 and 32.14

Monthly Target 1	23.1
Monthly Target 2	25.96
Monthly Target 3	28.17
Monthly Target 4	31.03
Monthly Target 5	33.24

Monthly price and volumes Aarnav

Date	Closing	Open	Range	Volume
Tue 30 April 2024	28.82 (14.27%)	25.31	25.31 - 30.38	0.6573 times
Thu 28 March 2024	25.22 (-16.07%)	29.57	24.60 - 31.28	1.2533 times
Thu 29 February 2024	30.05 (-13.18%)	34.20	29.50 - 35.20	1.0559 times
Wed 31 January 2024	34.61 (16.38%)	30.19	29.30 - 38.50	2.3327 times
Fri 29 December 2023	29.74 (-1.06%)	30.50	29.12 - 32.00	0.96 times
Thu 30 November 2023	30.06 (0.2%)	30.40	29.00 - 32.00	0.6898 times
Tue 31 October 2023	30.00 (-2.82%)	30.31	29.00 - 32.49	0.6758 times
Fri 29 September 2023	30.87 (-7.6%)	33.01	30.05 - 34.40	0.8 times
Thu 31 August 2023	33.41 (8.79%)	30.42	28.25 - 35.07	0.9672 times
Mon 31 July 2023	30.71 (-6.88%)	32.96	25.25 - 33.00	0.608 times
Fri 30 June 2023	32.98 (-6.36%)	35.88	32.00 - 36.00	0.7622 times

monthly chart Aarnav

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period	DMA value
5 day DMA	28.99
12 day DMA	28.57
20 day DMA	28.57
35 day DMA	28.11
50 day DMA	28.95
100 day DMA	30.51
150 day DMA	30.46
200 day DMA	30.59

EMA (exponential moving average) of Aarnav 539562

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.88	28.91	28.76
12 day EMA	28.66	28.63	28.52
20 day EMA	28.55	28.52	28.45
35 day EMA	28.9	28.91	28.89
50 day EMA	29.15	29.16	29.16

SMA (simple moving average) of Aarnav 539562

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.99	28.84	28.59
12 day SMA	28.57	28.59	28.55
20 day SMA	28.57	28.39	28.18
35 day SMA	28.11	28.16	28.2
50 day SMA	28.95	28.99	29.01
100 day SMA	30.51	30.52	30.53
150 day SMA	30.46	30.48	30.49
200 day SMA	30.59	30.61	30.62

Fundamentals, profit and EPS of Aarnav 539562

EPS is -0.48 and PE is: -60.04

Last quarter profit: (February 2024 quarter) 1.36 crores (-0.73%)

Debt: 119.36 in crores

Market capitalization: 132.08

EPS is -0.48 and PE is: -60.04

Last quarter profit: (September 2023 quarter) 1.82 crores (-3.19%)

Debt: 119.36 in crores

Market capitalization: 129.00