ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 28.87 and 35.07

Intraday Target 123.94
Intraday Target 227.59
Intraday Target 330.143333333333
Intraday Target 433.79
Intraday Target 536.34

Daily price and volume Aarnav

Date Closing Open Range Volume
Mon 20 July 2026 31.23 (10.39%) 28.25 26.50 - 32.70 0.4534 times
Fri 17 July 2026 28.29 (-10.3%) 32.15 28.11 - 36.95 4.5714 times
Thu 16 July 2026 31.54 (19.97%) 27.00 26.96 - 31.54 4.5265 times
Wed 15 July 2026 26.29 (0.88%) 26.07 25.43 - 26.75 0.0123 times
Tue 14 July 2026 26.06 (3.13%) 25.01 25.00 - 26.44 0.1696 times
Mon 13 July 2026 25.27 (0.64%) 25.11 25.00 - 25.80 0.0174 times
Fri 10 July 2026 25.11 (0.52%) 24.85 24.85 - 25.69 0.0476 times
Thu 09 July 2026 24.98 (0.24%) 24.92 24.50 - 25.49 0.0812 times
Wed 08 July 2026 24.92 (0.97%) 25.09 24.81 - 25.45 0.0264 times
Tue 07 July 2026 24.68 (-1.99%) 25.50 24.01 - 25.50 0.0942 times
Fri 03 July 2026 25.18 (0.92%) 25.27 24.33 - 25.27 0.0136 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 28.87 and 35.07

Weekly Target 123.94
Weekly Target 227.59
Weekly Target 330.143333333333
Weekly Target 433.79
Weekly Target 536.34

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Mon 20 July 2026 31.23 (10.39%) 28.25 26.50 - 32.70 0.3087 times
Fri 17 July 2026 28.29 (12.66%) 25.11 25.00 - 36.95 6.3303 times
Fri 10 July 2026 25.11 (-0.28%) 25.50 24.01 - 25.69 0.1698 times
Fri 03 July 2026 25.18 (2.99%) 24.40 24.20 - 25.75 0.2254 times
Thu 25 June 2026 24.45 (0.16%) 25.09 23.13 - 25.30 0.2051 times
Fri 19 June 2026 24.41 (-1.21%) 25.32 24.11 - 25.60 0.1356 times
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.377 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.3968 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.4982 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.3531 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.2034 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 27.62 and 40.56

Monthly Target 117.79
Monthly Target 224.51
Monthly Target 330.73
Monthly Target 437.45
Monthly Target 543.67

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Mon 20 July 2026 31.23 (23.63%) 25.20 24.01 - 36.95 0.6315 times
Tue 30 June 2026 25.26 (1.69%) 24.95 23.13 - 26.49 0.1206 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2305 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3711 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.988 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3628 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.7924 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8073 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.313 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3829 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.6036 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 26.12 and 42.07

Yearly Target 113.78
Yearly Target 222.5
Yearly Target 329.726666666667
Yearly Target 438.45
Yearly Target 545.68

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Mon 20 July 2026 31.23 (5.08%) 30.27 21.00 - 36.95 0.4511 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6016 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5345 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8366 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9484 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4303 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1911 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0064 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 28.68
12 day DMA 26.54
20 day DMA 25.8
35 day DMA 25.42
50 day DMA 24.68
100 day DMA 24.71
150 day DMA 26.23
200 day DMA 29.18

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9827.8627.65
12 day EMA27.326.5926.28
20 day EMA26.4425.9425.69
35 day EMA25.5325.1925.01
50 day EMA24.9824.7224.57

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6827.4926.85
12 day SMA26.542625.75
20 day SMA25.825.4925.33
35 day SMA25.4225.2225.1
50 day SMA24.6824.5224.42
100 day SMA24.7124.6724.67
150 day SMA26.2326.2726.34
200 day SMA29.1829.2229.28

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 13.82

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top