ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 25.3 and 26.79

Intraday Target 124.21
Intraday Target 224.9
Intraday Target 325.696666666667
Intraday Target 426.39
Intraday Target 527.19

Daily price and volume Aarnav

Date Closing Open Range Volume
Tue 02 June 2026 25.60 (2.11%) 25.19 25.00 - 26.49 0.4627 times
Mon 01 June 2026 25.07 (0.93%) 24.95 23.53 - 25.49 1.0055 times
Fri 29 May 2026 24.84 (1.89%) 25.68 23.85 - 25.68 1.348 times
Wed 27 May 2026 24.38 (1.92%) 23.99 23.88 - 24.50 0.5697 times
Tue 26 May 2026 23.92 (0.08%) 23.90 22.62 - 24.43 0.1606 times
Mon 25 May 2026 23.90 (2.36%) 22.10 22.10 - 24.78 0.3424 times
Fri 22 May 2026 23.35 (-2.75%) 23.51 22.64 - 23.84 0.5543 times
Thu 21 May 2026 24.01 (5.35%) 23.20 22.81 - 24.40 2.3055 times
Wed 20 May 2026 22.79 (3.54%) 22.68 22.00 - 25.00 3.1567 times
Tue 19 May 2026 22.01 (-1.48%) 22.05 22.00 - 22.78 0.0945 times
Mon 18 May 2026 22.34 (-0.58%) 22.00 21.48 - 22.80 0.464 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 24.57 and 27.53

Weekly Target 122.25
Weekly Target 223.92
Weekly Target 325.206666666667
Weekly Target 426.88
Weekly Target 528.17

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Tue 02 June 2026 25.60 (3.06%) 24.95 23.53 - 26.49 0.4323 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.7127 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.9359 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.291 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.6336 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.4581 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 1.8983 times
Fri 17 April 2026 24.75 (7.47%) 23.50 23.00 - 25.50 1.0219 times
Fri 10 April 2026 23.03 (-1.54%) 22.71 22.13 - 26.10 1.8378 times
Thu 02 April 2026 23.39 (3.18%) 22.80 21.00 - 25.21 0.7783 times
Fri 27 March 2026 22.67 (-12.1%) 25.79 22.13 - 26.54 1.1471 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 24.57 and 27.53

Monthly Target 122.25
Monthly Target 223.92
Monthly Target 325.206666666667
Monthly Target 426.88
Monthly Target 528.17

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Tue 02 June 2026 25.60 (3.06%) 24.95 23.53 - 26.49 0.0282 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2333 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3756 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 1.0001 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3672 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.8265 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8171 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.3534 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3876 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.611 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5798 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 17.88 and 28.72

Yearly Target 115.31
Yearly Target 220.45
Yearly Target 326.146666666667
Yearly Target 431.29
Yearly Target 536.99

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Tue 02 June 2026 25.60 (-13.86%) 30.27 21.00 - 31.84 0.3943 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6122 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5513 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8422 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9614 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4398 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1923 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0065 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aarnav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 24.76
12 day DMA 23.72
20 day DMA 23.31
35 day DMA 23.49
50 day DMA 23.68
100 day DMA 25.34
150 day DMA 29.1
200 day DMA 31.55

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.4724.17
12 day EMA24.123.8323.6
20 day EMA23.823.6123.46
35 day EMA23.7423.6323.55
50 day EMA23.9223.8523.8

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.4224.08
12 day SMA23.7223.4623.19
20 day SMA23.3123.223.1
35 day SMA23.4923.4223.37
50 day SMA23.6823.6623.67
100 day SMA25.3425.3825.43
150 day SMA29.129.1629.22
200 day SMA31.5531.6231.7

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 11.58

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top