Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 62.7 and 67.05

Intraday Target 1	61.37
Intraday Target 2	64.03
Intraday Target 3	65.716666666667
Intraday Target 4	68.38
Intraday Target 5	70.07

Daily price and volume Aarnav

Date	Closing	Open	Range	Volume
Wed 22 January 2025	66.70 (1.74%)	67.00	63.05 - 67.40	0.9613 times
Tue 21 January 2025	65.56 (0.18%)	67.48	65.00 - 67.99	0.8697 times
Mon 20 January 2025	65.44 (3.5%)	64.50	64.50 - 65.75	0.9255 times
Fri 17 January 2025	63.23 (1.75%)	63.00	62.00 - 63.50	0.3981 times
Thu 16 January 2025	62.14 (2.61%)	61.90	61.05 - 64.00	0.355 times
Wed 15 January 2025	60.56 (-0.36%)	61.00	60.10 - 62.81	0.4438 times
Tue 14 January 2025	60.78 (2.43%)	59.50	59.50 - 63.00	0.653 times
Mon 13 January 2025	59.34 (-5.91%)	64.90	59.00 - 64.98	1.1498 times
Fri 10 January 2025	63.07 (-4.9%)	68.00	60.10 - 68.00	1.9022 times
Thu 09 January 2025	66.32 (-5.05%)	70.69	65.25 - 71.99	2.3417 times
Wed 08 January 2025	69.85 (3.53%)	66.61	66.61 - 70.44	4.8597 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 64.88 and 69.82

Weekly Target 1	60.97
Weekly Target 2	63.84
Weekly Target 3	65.913333333333
Weekly Target 4	68.78
Weekly Target 5	70.85

Weekly price and volumes for Aarnav

Date	Closing	Open	Range	Volume
Wed 22 January 2025	66.70 (5.49%)	64.50	63.05 - 67.99	0.5077 times
Fri 17 January 2025	63.23 (0.25%)	64.90	59.00 - 64.98	0.5525 times
Fri 10 January 2025	63.07 (-1.38%)	65.00	60.10 - 71.99	2.5417 times
Fri 03 January 2025	63.95 (10.53%)	57.05	57.05 - 65.99	1.5053 times
Fri 27 December 2024	57.86 (5.33%)	55.10	54.00 - 58.40	0.5243 times
Fri 20 December 2024	54.93 (-1.56%)	55.90	54.00 - 56.90	0.4695 times
Fri 13 December 2024	55.80 (-1.6%)	55.30	55.00 - 61.00	1.6232 times
Fri 06 December 2024	56.71 (-3.52%)	58.01	53.27 - 60.00	0.5108 times
Fri 29 November 2024	58.78 (8.37%)	56.50	53.00 - 61.00	1.1748 times
Fri 22 November 2024	54.24 (-0.8%)	53.15	52.00 - 56.00	0.5901 times
Thu 14 November 2024	54.68 (-8.04%)	59.99	53.10 - 59.99	0.2478 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 62.85 and 75.84

Monthly Target 1	52.91
Monthly Target 2	59.8
Monthly Target 3	65.896666666667
Monthly Target 4	72.79
Monthly Target 5	78.89

Monthly price and volumes Aarnav

Date	Closing	Open	Range	Volume
Wed 22 January 2025	66.70 (4.45%)	64.98	59.00 - 71.99	0.8674 times
Tue 31 December 2024	63.86 (8.64%)	58.01	53.27 - 65.99	0.8645 times
Fri 29 November 2024	58.78 (2.08%)	60.00	52.00 - 62.00	0.5097 times
Thu 31 October 2024	57.58 (-1.13%)	59.00	50.25 - 70.98	1.4444 times
Mon 30 September 2024	58.24 (10.2%)	52.85	50.60 - 59.00	0.7861 times
Fri 30 August 2024	52.85 (12.88%)	47.75	46.50 - 53.50	0.6635 times
Wed 31 July 2024	46.82 (-2.38%)	47.96	45.10 - 55.50	1.0237 times
Fri 28 June 2024	47.96 (70.68%)	28.70	26.51 - 51.50	3.359 times
Fri 31 May 2024	28.10 (-2.5%)	29.10	25.70 - 29.40	0.2571 times
Tue 30 April 2024	28.82 (14.27%)	25.31	25.31 - 30.38	0.2247 times
Thu 28 March 2024	25.22 (-16.07%)	29.57	24.60 - 31.28	0.4285 times

monthly chart Aarnav

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarnav 539562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.11

Munafa value: 89 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period	DMA value
5 day DMA	64.61
12 day DMA	64.21
20 day DMA	63.38
35 day DMA	60.12
50 day DMA	58.88
100 day DMA	58.1
150 day DMA	54.88
200 day DMA	48.44

EMA (exponential moving average) of Aarnav 539562

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.98	64.12	63.4
12 day EMA	63.85	63.33	62.92
20 day EMA	62.81	62.4	62.07
35 day EMA	61.37	61.06	60.79
50 day EMA	59.49	59.2	58.94

SMA (simple moving average) of Aarnav 539562

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.61	63.39	62.43
12 day SMA	64.21	64.17	64.04
20 day SMA	63.38	62.76	62.22
35 day SMA	60.12	59.81	59.62
50 day SMA	58.88	58.74	58.6
100 day SMA	58.1	57.96	57.82
150 day SMA	54.88	54.68	54.48
200 day SMA	48.44	48.24	48.05

Fundamentals, profit and EPS of Aarnav 539562

EPS is 1.77 and PE is: 37.68

Last quarter profit: (September 2024 quarter) 2.15 crores (18.13%)

Debt: 105.48 in crores

Market capitalization: 235.23

EPS is 1.70 and PE is: 39.24

Last quarter profit: (June 2024 quarter) 1.78 crores (673.91%)

Debt: 109.26 in crores

Market capitalization: 234.89