ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 20.75 and 24.06

Intraday Target 120.1
Intraday Target 221.39
Intraday Target 323.413333333333
Intraday Target 424.7
Intraday Target 526.72

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-6.71%) 24.31 22.13 - 25.44 0.1988 times
Wed 25 March 2026 24.30 (-2.37%) 25.50 24.26 - 26.35 0.0218 times
Tue 24 March 2026 24.89 (0.89%) 26.22 24.41 - 26.22 0.2176 times
Mon 23 March 2026 24.67 (-4.34%) 25.79 23.60 - 26.54 0.4314 times
Fri 20 March 2026 25.79 (-3.23%) 27.86 25.31 - 30.79 1.9348 times
Thu 19 March 2026 26.65 (4.76%) 25.43 25.00 - 27.00 3.141 times
Wed 18 March 2026 25.44 (4.82%) 24.78 23.78 - 26.10 3.791 times
Tue 17 March 2026 24.27 (-1.22%) 24.10 24.10 - 25.88 0.0699 times
Mon 16 March 2026 24.57 (-4.32%) 26.50 23.20 - 26.50 0.1569 times
Fri 13 March 2026 25.68 (0.59%) 25.53 24.72 - 25.81 0.0367 times
Thu 12 March 2026 25.53 (-1.08%) 25.80 25.00 - 26.69 0.0586 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 20.2 and 24.61

Weekly Target 119.37
Weekly Target 221.02
Weekly Target 323.78
Weekly Target 425.43
Weekly Target 528.19

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-12.1%) 25.79 22.13 - 26.54 0.2017 times
Fri 20 March 2026 25.79 (0.43%) 26.50 23.20 - 30.79 2.1096 times
Fri 13 March 2026 25.68 (2.47%) 25.06 23.20 - 29.23 0.1363 times
Fri 06 March 2026 25.06 (-7.9%) 30.84 24.44 - 31.84 0.2038 times
Fri 27 February 2026 27.21 (-0.91%) 27.13 27.10 - 29.90 0.3708 times
Fri 20 February 2026 27.46 (-1.26%) 27.77 27.01 - 28.71 0.1297 times
Fri 13 February 2026 27.81 (-0.07%) 27.87 27.15 - 29.24 0.2171 times
Fri 06 February 2026 27.83 (4.86%) 26.54 26.53 - 31.00 0.2715 times
Fri 30 January 2026 26.54 (4.41%) 25.43 24.40 - 29.65 6.0402 times
Fri 23 January 2026 25.42 (-5.64%) 27.94 24.60 - 27.95 0.3193 times
Fri 16 January 2026 26.94 (-1.43%) 27.23 26.40 - 27.89 0.2033 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 17.55 and 27.26

Monthly Target 115.84
Monthly Target 219.25
Monthly Target 325.546666666667
Monthly Target 428.96
Monthly Target 535.26

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-16.69%) 30.84 22.13 - 31.84 0.6512 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.2429 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 1.8701 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.5406 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 2.2187 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.2564 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.4043 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.3836 times
Thu 31 July 2025 42.47 (-9.12%) 46.20 41.80 - 47.90 0.6388 times
Mon 30 June 2025 46.73 (-7.21%) 49.45 43.00 - 56.80 2.7932 times
Fri 30 May 2025 50.36 (0.48%) 50.50 47.00 - 55.65 0.6186 times

monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 17.55 and 27.26

Yearly Target 115.84
Yearly Target 219.25
Yearly Target 325.546666666667
Yearly Target 428.96
Yearly Target 535.26

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-23.72%) 30.27 22.13 - 31.84 0.343 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6218 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5665 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8472 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9731 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4484 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1935 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0065 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 24.46
12 day DMA 25.02
20 day DMA 25.27
35 day DMA 26.37
50 day DMA 26.46
100 day DMA 30.96
150 day DMA 33.36
200 day DMA 36.19

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.8925.18
12 day EMA24.8325.2225.39
20 day EMA25.2925.5725.7
35 day EMA25.7725.9526.05
50 day EMA26.3526.526.59

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4625.2625.49
12 day SMA25.0225.1625.14
20 day SMA25.2725.5325.72
35 day SMA26.3726.5226.62
50 day SMA26.4626.5526.61
100 day SMA30.9631.0931.2
150 day SMA33.3633.4933.62
200 day SMA36.1936.3236.44

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 10.26

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top