ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 31.7 and 33.3

Intraday Target 130.36
Intraday Target 231.43
Intraday Target 331.963333333333
Intraday Target 433.03
Intraday Target 533.56

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 30 October 2026 32.49 (4.71%) 31.03 30.90 - 32.50 0.4742 times
Thu 29 October 2026 31.03 (-4.46%) 30.86 30.86 - 32.49 0.7117 times
Wed 28 October 2026 32.48 (1.53%) 30.41 30.41 - 32.50 0.2371 times
Tue 27 October 2026 31.99 (2.07%) 31.50 30.15 - 32.07 0.3938 times
Mon 26 October 2026 31.34 (1.03%) 29.47 29.47 - 31.98 5.2884 times
Fri 23 October 2026 31.02 (-4.99%) 32.81 31.02 - 32.81 1.6467 times
Thu 22 October 2026 32.65 (-1.51%) 31.60 31.50 - 34.74 0.4783 times
Wed 21 October 2026 33.15 (-3.07%) 34.20 33.00 - 35.65 0.3128 times
Mon 19 October 2026 34.20 (-3.91%) 35.50 34.20 - 35.79 0.2907 times
Fri 16 October 2026 35.59 (-1.14%) 36.00 35.59 - 36.00 0.1665 times
Thu 15 October 2026 36.00 (-0.72%) 36.99 36.00 - 36.99 0.5448 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 30.98 and 34.01

Weekly Target 128.46
Weekly Target 230.47
Weekly Target 331.486666666667
Weekly Target 433.5
Weekly Target 534.52

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 30 October 2026 32.49 (4.74%) 29.47 29.47 - 32.50 0.7108 times
Fri 23 October 2026 31.02 (-12.84%) 35.50 31.02 - 35.79 0.273 times
Fri 16 October 2026 35.59 (-3.81%) 35.95 35.00 - 38.70 0.2425 times
Tue 06 October 2026 37.00 (2.78%) 36.00 35.00 - 38.00 0.4975 times
Thu 01 October 2026 36.00 (-1.1%) 36.30 33.45 - 36.40 0.2071 times
Fri 25 September 2026 36.40 (14.65%) 31.12 30.26 - 36.70 1.6318 times
Fri 18 September 2026 31.75 (4.89%) 30.27 28.98 - 31.79 0.2385 times
Fri 11 September 2026 30.27 (-6.26%) 31.64 30.06 - 33.88 4.8873 times
Fri 04 September 2026 32.29 (-2.09%) 32.90 31.50 - 33.49 0.2956 times
Fri 28 August 2026 32.98 (-1.41%) 32.05 31.86 - 34.50 1.016 times
Fri 21 August 2026 33.45 (5.92%) 31.89 30.05 - 36.00 3.3162 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 26.37 and 35.6

Monthly Target 124.32
Monthly Target 228.41
Monthly Target 333.553333333333
Monthly Target 437.64
Monthly Target 542.78

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 30 October 2026 32.49 (-9.75%) 34.22 29.47 - 38.70 0.064 times
Tue 29 September 2026 36.00 (13.92%) 32.00 28.98 - 36.70 0.263 times
Mon 31 August 2026 31.60 (0.48%) 31.15 29.50 - 36.00 0.2628 times
Fri 31 July 2026 31.45 (24.51%) 25.20 24.01 - 36.95 1.3158 times
Tue 30 June 2026 25.26 (1.69%) 24.95 23.13 - 26.49 0.2006 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.3835 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.6174 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 1.6437 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.6035 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 4.6457 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 1.3431 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 26.75 and 44.45

Yearly Target 113.03
Yearly Target 222.76
Yearly Target 330.73
Yearly Target 440.46
Yearly Target 548.43

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Fri 30 October 2026 32.49 (9.32%) 30.27 21.00 - 38.70 0.491 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.5941 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5226 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8327 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9393 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4236 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1902 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0064 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 31.87
12 day DMA 33.18
20 day DMA 34.34
35 day DMA 33.26
50 day DMA 33.23
100 day DMA 30.21
150 day DMA 28.03
200 day DMA 27.8

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA32.131.9132.35
12 day EMA32.8232.8833.22
20 day EMA33.1933.2633.5
35 day EMA33.2933.3433.48
50 day EMA32.9432.9633.04

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.5731.9
12 day SMA33.1833.5533.89
20 day SMA34.3434.4634.58
35 day SMA33.2633.2433.3
50 day SMA33.2333.2433.25
100 day SMA30.2130.1430.08
150 day SMA28.0327.9827.95
200 day SMA27.827.7827.77

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 14.7

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top