ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 24.55 and 25.52

Intraday Target 124.37
Intraday Target 224.72
Intraday Target 325.343333333333
Intraday Target 425.69
Intraday Target 526.31

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 06 March 2026 25.06 (-1.14%) 25.35 25.00 - 25.97 0.3544 times
Thu 05 March 2026 25.35 (0%) 27.95 25.21 - 27.95 1.2005 times
Wed 04 March 2026 25.35 (-3.9%) 26.45 24.44 - 26.89 1.1424 times
Mon 02 March 2026 26.38 (-3.05%) 30.84 26.25 - 31.84 0.6363 times
Fri 27 February 2026 27.21 (-0.84%) 28.08 27.10 - 28.08 0.4622 times
Thu 26 February 2026 27.44 (-1.33%) 27.94 27.21 - 29.19 1.4531 times
Wed 25 February 2026 27.81 (-1.07%) 28.20 27.53 - 28.99 1.5968 times
Tue 24 February 2026 28.11 (1.01%) 29.80 28.01 - 29.90 1.1181 times
Mon 23 February 2026 27.83 (1.35%) 27.13 27.13 - 28.40 1.435 times
Fri 20 February 2026 27.46 (0.29%) 27.38 27.01 - 27.97 0.601 times
Thu 19 February 2026 27.38 (-0.18%) 27.50 27.05 - 28.19 0.5466 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 21.05 and 28.45

Weekly Target 119.71
Weekly Target 222.39
Weekly Target 327.113333333333
Weekly Target 429.79
Weekly Target 534.51

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 06 March 2026 25.06 (-7.9%) 30.84 24.44 - 31.84 0.2236 times
Fri 27 February 2026 27.21 (-0.91%) 27.13 27.10 - 29.90 0.4067 times
Fri 20 February 2026 27.46 (-1.26%) 27.77 27.01 - 28.71 0.1422 times
Fri 13 February 2026 27.81 (-0.07%) 27.87 27.15 - 29.24 0.2382 times
Fri 06 February 2026 27.83 (4.86%) 26.54 26.53 - 31.00 0.2977 times
Fri 30 January 2026 26.54 (4.41%) 25.43 24.40 - 29.65 6.6251 times
Fri 23 January 2026 25.42 (-5.64%) 27.94 24.60 - 27.95 0.3502 times
Fri 16 January 2026 26.94 (-1.43%) 27.23 26.40 - 27.89 0.223 times
Fri 09 January 2026 27.33 (-8.66%) 29.42 27.21 - 30.44 1.0872 times
Fri 02 January 2026 29.92 (-0.73%) 30.75 29.00 - 30.75 0.4061 times
Fri 26 December 2025 30.14 (-4.5%) 31.06 29.50 - 32.95 0.9052 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 21.05 and 28.45

Monthly Target 119.71
Monthly Target 222.39
Monthly Target 327.113333333333
Monthly Target 429.79
Monthly Target 534.51

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 06 March 2026 25.06 (-7.9%) 30.84 24.44 - 31.84 0.0533 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.2585 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 1.9897 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.5752 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 2.3607 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.2728 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.4301 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.4082 times
Thu 31 July 2025 42.47 (-9.12%) 46.20 41.80 - 47.90 0.6797 times
Mon 30 June 2025 46.73 (-7.21%) 49.45 43.00 - 56.80 2.9719 times
Fri 30 May 2025 50.36 (0.48%) 50.50 47.00 - 55.65 0.6582 times

monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 21.01 and 28.45

Yearly Target 119.66
Yearly Target 222.36
Yearly Target 327.1
Yearly Target 429.8
Yearly Target 534.54

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Fri 06 March 2026 25.06 (-15.68%) 30.27 24.40 - 31.84 0.2707 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6354 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.588 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8543 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9896 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4605 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1951 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0065 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarnav 539562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.9
20 day DMA 27.33
35 day DMA 27.06
50 day DMA 27.59
100 day DMA 32.42
150 day DMA 34.85
200 day DMA 37.92

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.1426.54
12 day EMA26.5726.8427.11
20 day EMA26.9427.1427.33
35 day EMA27.4827.6227.75
50 day EMA27.7827.8927.99

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.3526.84
12 day SMA26.927.1227.3
20 day SMA27.3327.4727.59
35 day SMA27.0627.1227.18
50 day SMA27.5927.727.82
100 day SMA32.4232.5332.64
150 day SMA34.8534.9735.09
200 day SMA37.9238.0538.18

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 11.09

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top