ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 24.29 and 25.23

Intraday Target 123.99
Intraday Target 224.58
Intraday Target 324.926666666667
Intraday Target 425.52
Intraday Target 525.87

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 03 July 2026 25.18 (0.92%) 25.27 24.33 - 25.27 0.2016 times
Thu 02 July 2026 24.95 (0.85%) 25.20 24.80 - 25.20 0.1665 times
Wed 01 July 2026 24.74 (-2.06%) 25.20 24.61 - 25.20 0.36 times
Tue 30 June 2026 25.26 (-0.9%) 25.49 24.20 - 25.49 3.8363 times
Mon 29 June 2026 25.49 (4.25%) 24.40 24.25 - 25.75 0.3395 times
Thu 25 June 2026 24.45 (-1.85%) 25.00 24.11 - 25.08 1.2129 times
Wed 24 June 2026 24.91 (3.53%) 24.50 24.45 - 25.30 0.5597 times
Tue 23 June 2026 24.06 (-0.29%) 24.50 24.06 - 24.95 1.4544 times
Mon 22 June 2026 24.13 (-1.15%) 25.09 23.13 - 25.09 1.2342 times
Fri 19 June 2026 24.41 (-2.9%) 25.02 24.11 - 25.35 0.6349 times
Thu 18 June 2026 25.14 (0.44%) 25.00 24.41 - 25.60 0.561 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 24.69 and 26.24

Weekly Target 123.49
Weekly Target 224.34
Weekly Target 325.043333333333
Weekly Target 425.89
Weekly Target 526.59

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 03 July 2026 25.18 (2.99%) 24.40 24.20 - 25.75 0.5421 times
Thu 25 June 2026 24.45 (0.16%) 25.09 23.13 - 25.30 0.4932 times
Fri 19 June 2026 24.41 (-1.21%) 25.32 24.11 - 25.60 0.3262 times
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.9068 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.9545 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 1.1982 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 3.2544 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.4892 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 1.0652 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.7702 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 3.1912 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 24.29 and 25.23

Monthly Target 123.99
Monthly Target 224.58
Monthly Target 324.926666666667
Monthly Target 425.52
Monthly Target 525.87

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 03 July 2026 25.18 (-0.32%) 25.20 24.33 - 25.27 0.0033 times
Tue 30 June 2026 25.26 (1.69%) 24.95 23.13 - 26.49 0.1287 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2459 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.396 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 1.0543 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3871 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.9797 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8614 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.5351 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.4086 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.6441 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 17.67 and 28.51

Yearly Target 115.17
Yearly Target 220.17
Yearly Target 326.006666666667
Yearly Target 431.01
Yearly Target 536.85

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Fri 03 July 2026 25.18 (-15.28%) 30.27 21.00 - 31.84 0.4019 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6108 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5491 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8415 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9597 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4385 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1922 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0064 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.81
20 day DMA 24.8
35 day DMA 24.37
50 day DMA 24
100 day DMA 24.82
150 day DMA 27
200 day DMA 29.84

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9224.9
12 day EMA24.8724.8124.79
20 day EMA24.7424.6924.66
35 day EMA24.4224.3824.35
50 day EMA24.1324.0924.06

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1224.9824.97
12 day SMA24.8124.7924.77
20 day SMA24.824.7824.78
35 day SMA24.3724.2724.19
50 day SMA2423.9723.95
100 day SMA24.8224.8524.87
150 day SMA2727.127.2
200 day SMA29.8429.9330

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 11.39

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top