Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 25.2 and 26.29
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.49 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.68 (0.59%) | 25.53 | 24.72 - 25.81 | 0.2313 times | Thu 12 March 2026 | 25.53 (-1.08%) | 25.80 | 25.00 - 26.69 | 0.3688 times | Wed 11 March 2026 | 25.81 (5.95%) | 24.80 | 24.11 - 29.23 | 2.309 times | Tue 10 March 2026 | 24.36 (1.33%) | 24.98 | 23.60 - 24.99 | 0.295 times | Mon 09 March 2026 | 24.04 (-4.07%) | 25.06 | 23.20 - 25.56 | 0.4952 times | Fri 06 March 2026 | 25.06 (-1.14%) | 25.35 | 25.00 - 25.97 | 0.5883 times | Thu 05 March 2026 | 25.35 (0%) | 27.95 | 25.21 - 27.95 | 1.9928 times | Wed 04 March 2026 | 25.35 (-3.9%) | 26.45 | 24.44 - 26.89 | 1.8963 times | Mon 02 March 2026 | 26.38 (-3.05%) | 30.84 | 26.25 - 31.84 | 1.0562 times | Fri 27 February 2026 | 27.21 (-0.84%) | 28.08 | 27.10 - 28.08 | 0.7672 times | Thu 26 February 2026 | 27.44 (-1.33%) | 27.94 | 27.21 - 29.19 | 2.412 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 24.44 and 30.47
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.68 (2.47%) | 25.06 | 23.20 - 29.23 | 0.1534 times | Fri 06 March 2026 | 25.06 (-7.9%) | 30.84 | 24.44 - 31.84 | 0.2295 times | Fri 27 February 2026 | 27.21 (-0.91%) | 27.13 | 27.10 - 29.90 | 0.4175 times | Fri 20 February 2026 | 27.46 (-1.26%) | 27.77 | 27.01 - 28.71 | 0.146 times | Fri 13 February 2026 | 27.81 (-0.07%) | 27.87 | 27.15 - 29.24 | 0.2444 times | Fri 06 February 2026 | 27.83 (4.86%) | 26.54 | 26.53 - 31.00 | 0.3056 times | Fri 30 January 2026 | 26.54 (4.41%) | 25.43 | 24.40 - 29.65 | 6.7996 times | Fri 23 January 2026 | 25.42 (-5.64%) | 27.94 | 24.60 - 27.95 | 0.3594 times | Fri 16 January 2026 | 26.94 (-1.43%) | 27.23 | 26.40 - 27.89 | 0.2289 times | Fri 09 January 2026 | 27.33 (-8.66%) | 29.42 | 27.21 - 30.44 | 1.1158 times | Fri 02 January 2026 | 29.92 (-0.73%) | 30.75 | 29.00 - 30.75 | 0.4168 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 20.12 and 28.76
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.68 (-5.62%) | 30.84 | 23.20 - 31.84 | 0.0886 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.2576 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 1.9827 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.5732 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.3523 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2719 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.4286 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.4067 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.6772 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 2.9613 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.6559 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 20.12 and 28.76
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.68 (-13.59%) | 30.27 | 23.20 - 31.84 | 0.2747 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.6346 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5868 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.8539 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.9886 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4598 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.195 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0065 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.1 |
| 100 day DMA | 31.91 |
| 150 day DMA | 34.27 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.32 | 25.22 |
| 12 day EMA | 25.81 | 25.83 | 25.89 |
| 20 day EMA | 26.23 | 26.29 | 26.37 |
| 35 day EMA | 26.73 | 26.79 | 26.86 |
| 50 day EMA | 27.14 | 27.2 | 27.27 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.96 | 24.92 |
| 12 day SMA | 25.84 | 26.04 | 26.23 |
| 20 day SMA | 26.56 | 26.72 | 26.84 |
| 35 day SMA | 26.86 | 26.87 | 26.88 |
| 50 day SMA | 27.1 | 27.19 | 27.26 |
| 100 day SMA | 31.91 | 32 | 32.09 |
| 150 day SMA | 34.27 | 34.38 | 34.5 |
| 200 day SMA | 37.29 | 37.41 | 37.53 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 11.36
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


