Munafa Stock Market Course + Intraday & FNO calls 
Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 29.64 and 31.48
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 31.003333333333 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.84 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.07 (-1.61%) | 31.89 | 30.05 - 31.89 | 1.7909 times | Fri 14 August 2026 | 31.58 (-4.24%) | 32.98 | 31.01 - 32.98 | 1.4607 times | Thu 13 August 2026 | 32.98 (0.12%) | 30.50 | 30.50 - 33.15 | 0.6639 times | Wed 12 August 2026 | 32.94 (3.85%) | 30.44 | 30.44 - 33.27 | 1.3789 times | Tue 11 August 2026 | 31.72 (3.8%) | 30.88 | 30.40 - 32.04 | 0.3512 times | Mon 10 August 2026 | 30.56 (0.2%) | 32.50 | 30.53 - 32.50 | 0.46 times | Fri 07 August 2026 | 30.50 (-1.26%) | 30.57 | 30.46 - 31.89 | 1.2339 times | Thu 06 August 2026 | 30.89 (2.18%) | 30.74 | 29.50 - 31.11 | 0.847 times | Wed 05 August 2026 | 30.23 (-0.89%) | 30.00 | 30.00 - 31.16 | 0.3132 times | Tue 04 August 2026 | 30.50 (0.69%) | 30.29 | 30.17 - 31.64 | 1.5004 times | Mon 03 August 2026 | 30.29 (-3.69%) | 31.15 | 29.91 - 31.15 | 1.7437 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 29.64 and 31.48
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.07 (-1.61%) | 31.89 | 30.05 - 31.89 | 0.1172 times | Fri 14 August 2026 | 31.58 (3.54%) | 32.50 | 30.40 - 33.27 | 0.2824 times | Fri 07 August 2026 | 30.50 (-3.02%) | 31.15 | 29.50 - 31.89 | 0.3691 times | Fri 31 July 2026 | 31.45 (10.51%) | 28.20 | 28.20 - 33.20 | 1.1058 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 0.9595 times | Fri 17 July 2026 | 28.29 (12.66%) | 25.11 | 25.00 - 36.95 | 6.4197 times | Fri 10 July 2026 | 25.11 (-0.28%) | 25.50 | 24.01 - 25.69 | 0.1722 times | Fri 03 July 2026 | 25.18 (2.99%) | 24.40 | 24.20 - 25.75 | 0.2286 times | Thu 25 June 2026 | 24.45 (0.16%) | 25.09 | 23.13 - 25.30 | 0.2079 times | Fri 19 June 2026 | 24.41 (-1.21%) | 25.32 | 24.11 - 25.60 | 0.1376 times | Fri 12 June 2026 | 24.71 (-1.36%) | 25.05 | 24.00 - 26.00 | 0.3823 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 28.4 and 32.17
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.07 (-1.21%) | 31.15 | 29.50 - 33.27 | 0.071 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 0.8033 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.1225 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.2341 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.3769 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.0034 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.3684 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.836 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.8199 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 3.3646 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.3889 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 26.04 and 41.99
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 29.673333333333 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.07 (4.54%) | 30.27 | 21.00 - 36.95 | 0.469 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.5982 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5292 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.8349 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.9444 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4273 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.1907 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.78 |
| 35 day DMA | 28.85 |
| 50 day DMA | 27.6 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.03 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.91 | 32.07 |
| 12 day EMA | 31.22 | 31.25 | 31.19 |
| 20 day EMA | 30.55 | 30.49 | 30.37 |
| 35 day EMA | 29.23 | 29.12 | 28.98 |
| 50 day EMA | 27.83 | 27.7 | 27.54 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.96 | 31.74 |
| 12 day SMA | 31.23 | 31.19 | 31.02 |
| 20 day SMA | 30.78 | 30.79 | 30.63 |
| 35 day SMA | 28.85 | 28.66 | 28.47 |
| 50 day SMA | 27.6 | 27.47 | 27.34 |
| 100 day SMA | 25.64 | 25.58 | 25.51 |
| 150 day SMA | 26.03 | 26.02 | 26.01 |
| 200 day SMA | 28.62 | 28.64 | 28.66 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 13.75
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
