Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 65.65 and 70.9

Intraday Target 1	61.51
Intraday Target 2	64.53
Intraday Target 3	66.763333333333
Intraday Target 4	69.78
Intraday Target 5	72.01

Daily price and volume Aarnav

Date	Closing	Open	Range	Volume
Wed 29 January 2025	67.54 (3.97%)	63.75	63.75 - 69.00	0.3225 times
Tue 28 January 2025	64.96 (-6.15%)	69.00	62.30 - 69.22	1.8459 times
Mon 27 January 2025	69.22 (-5.68%)	75.00	69.00 - 75.50	0.9944 times
Fri 24 January 2025	73.39 (4.51%)	74.70	72.36 - 74.90	3.323 times
Thu 23 January 2025	70.22 (5.28%)	67.00	66.01 - 71.98	1.8257 times
Wed 22 January 2025	66.70 (1.74%)	67.00	63.05 - 67.40	0.4625 times
Tue 21 January 2025	65.56 (0.18%)	67.48	65.00 - 67.99	0.4184 times
Mon 20 January 2025	65.44 (3.5%)	64.50	64.50 - 65.75	0.4453 times
Fri 17 January 2025	63.23 (1.75%)	63.00	62.00 - 63.50	0.1915 times
Thu 16 January 2025	62.14 (2.61%)	61.90	61.05 - 64.00	0.1708 times
Wed 15 January 2025	60.56 (-0.36%)	61.00	60.10 - 62.81	0.2135 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 58.32 and 71.52

Weekly Target 1	55.25
Weekly Target 2	61.39
Weekly Target 3	68.446666666667
Weekly Target 4	74.59
Weekly Target 5	81.65

Weekly price and volumes for Aarnav

Date	Closing	Open	Range	Volume
Wed 29 January 2025	67.54 (-7.97%)	75.00	62.30 - 75.50	0.9616 times
Fri 24 January 2025	73.39 (16.07%)	64.50	63.05 - 74.90	1.9685 times
Fri 17 January 2025	63.23 (0.25%)	64.90	59.00 - 64.98	0.4388 times
Fri 10 January 2025	63.07 (-1.38%)	65.00	60.10 - 71.99	2.0186 times
Fri 03 January 2025	63.95 (10.53%)	57.05	57.05 - 65.99	1.1955 times
Fri 27 December 2024	57.86 (5.33%)	55.10	54.00 - 58.40	0.4164 times
Fri 20 December 2024	54.93 (-1.56%)	55.90	54.00 - 56.90	0.3729 times
Fri 13 December 2024	55.80 (-1.6%)	55.30	55.00 - 61.00	1.2891 times
Fri 06 December 2024	56.71 (-3.52%)	58.01	53.27 - 60.00	0.4057 times
Fri 29 November 2024	58.78 (8.37%)	56.50	53.00 - 61.00	0.933 times
Fri 22 November 2024	54.24 (-0.8%)	53.15	52.00 - 56.00	0.4686 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 63.27 and 79.77

Monthly Target 1	50.85
Monthly Target 2	59.19
Monthly Target 3	67.346666666667
Monthly Target 4	75.69
Monthly Target 5	83.85

Monthly price and volumes Aarnav

Date	Closing	Open	Range	Volume
Wed 29 January 2025	67.54 (5.76%)	64.98	59.00 - 75.50	1.4401 times
Tue 31 December 2024	63.86 (8.64%)	58.01	53.27 - 65.99	0.8102 times
Fri 29 November 2024	58.78 (2.08%)	60.00	52.00 - 62.00	0.4777 times
Thu 31 October 2024	57.58 (-1.13%)	59.00	50.25 - 70.98	1.3538 times
Mon 30 September 2024	58.24 (10.2%)	52.85	50.60 - 59.00	0.7368 times
Fri 30 August 2024	52.85 (12.88%)	47.75	46.50 - 53.50	0.6218 times
Wed 31 July 2024	46.82 (-2.38%)	47.96	45.10 - 55.50	0.9595 times
Fri 28 June 2024	47.96 (70.68%)	28.70	26.51 - 51.50	3.1483 times
Fri 31 May 2024	28.10 (-2.5%)	29.10	25.70 - 29.40	0.241 times
Tue 30 April 2024	28.82 (14.27%)	25.31	25.31 - 30.38	0.2106 times
Thu 28 March 2024	25.22 (-16.07%)	29.57	24.60 - 31.28	0.4016 times

monthly chart Aarnav

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarnav 539562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22

Munafa value: 80 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period	DMA value
5 day DMA	69.07
12 day DMA	65.81
20 day DMA	65.52
35 day DMA	61.98
50 day DMA	60.25
100 day DMA	58.9
150 day DMA	55.7
200 day DMA	49.44

EMA (exponential moving average) of Aarnav 539562

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.63	67.68	69.04
12 day EMA	66.54	66.36	66.62
20 day EMA	65.14	64.89	64.88
35 day EMA	62.94	62.67	62.54
50 day EMA	60.71	60.43	60.24

SMA (simple moving average) of Aarnav 539562

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.07	68.9	69.02
12 day SMA	65.81	65.13	64.97
20 day SMA	65.52	65.31	65.25
35 day SMA	61.98	61.67	61.46
50 day SMA	60.25	59.96	59.76
100 day SMA	58.9	58.74	58.63
150 day SMA	55.7	55.56	55.43
200 day SMA	49.44	49.25	49.07

Fundamentals, profit and EPS of Aarnav 539562

EPS is 1.77 and PE is: 38.16

Last quarter profit: (September 2024 quarter) 2.15 crores (18.13%)

Debt: 105.48 in crores

Market capitalization: 235.23

EPS is 1.70 and PE is: 39.73

Last quarter profit: (June 2024 quarter) 1.78 crores (673.91%)

Debt: 109.26 in crores

Market capitalization: 234.89