Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 27.27 and 28.12

Daily Target 127.06
Daily Target 227.47
Daily Target 327.913333333333
Daily Target 428.32
Daily Target 528.76

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 19 April 2024 27.87 (-0.71%) 28.11 27.51 - 28.36 0.96 times
Thu 18 April 2024 28.07 (-0.57%) 28.06 28.05 - 29.15 0.7777 times
Tue 16 April 2024 28.23 (-0.39%) 28.34 27.80 - 29.20 0.6166 times
Mon 15 April 2024 28.34 (-3.24%) 28.75 27.55 - 28.75 0.8553 times
Fri 12 April 2024 29.29 (0.62%) 28.61 28.50 - 29.50 0.9075 times
Wed 10 April 2024 29.11 (1.39%) 28.55 27.55 - 29.45 1.7542 times
Tue 09 April 2024 28.71 (-1.81%) 28.28 28.28 - 29.79 0.9828 times
Mon 08 April 2024 29.24 (0.72%) 29.03 29.03 - 30.11 0.3711 times
Fri 05 April 2024 29.03 (-2.35%) 30.18 28.70 - 30.18 0.9529 times
Thu 04 April 2024 29.73 (4.24%) 29.20 28.25 - 30.38 1.822 times
Wed 03 April 2024 28.52 (3.07%) 28.28 27.51 - 28.90 1.0013 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 26.85 and 28.54

Weekly Target 126.5
Weekly Target 227.19
Weekly Target 328.193333333333
Weekly Target 428.88
Weekly Target 529.88

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 19 April 2024 27.87 (-4.85%) 28.75 27.51 - 29.20 0.4356 times
Fri 12 April 2024 29.29 (0.9%) 29.03 27.55 - 30.11 0.545 times
Fri 05 April 2024 29.03 (15.11%) 25.31 25.31 - 30.38 1.0771 times
Thu 28 March 2024 25.22 (-6.42%) 27.00 24.60 - 27.50 1.6766 times
Fri 22 March 2024 26.95 (-5.87%) 28.69 25.36 - 29.49 1.6039 times
Fri 15 March 2024 28.63 (-4.53%) 29.51 25.80 - 31.00 1.1724 times
Thu 07 March 2024 29.99 (-1.22%) 30.65 29.00 - 31.11 0.8579 times
Sat 02 March 2024 30.36 (-1.94%) 30.52 29.50 - 31.30 0.7802 times
Fri 23 February 2024 30.96 (-0.99%) 30.61 30.57 - 32.50 0.848 times
Fri 16 February 2024 31.27 (-2.83%) 32.80 30.00 - 33.00 1.0034 times
Fri 09 February 2024 32.18 (-4%) 33.20 31.84 - 34.12 1.4248 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 26.59 and 31.66

Monthly Target 122.78
Monthly Target 225.33
Monthly Target 327.853333333333
Monthly Target 430.4
Monthly Target 532.92

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 19 April 2024 27.87 (10.51%) 25.31 25.31 - 30.38 0.4801 times
Thu 28 March 2024 25.22 (-16.07%) 29.57 24.60 - 31.28 1.2771 times
Thu 29 February 2024 30.05 (-13.18%) 34.20 29.50 - 35.20 1.0759 times
Wed 31 January 2024 34.61 (16.38%) 30.19 29.30 - 38.50 2.377 times
Fri 29 December 2023 29.74 (-1.06%) 30.50 29.12 - 32.00 0.9782 times
Thu 30 November 2023 30.06 (0.2%) 30.40 29.00 - 32.00 0.7029 times
Tue 31 October 2023 30.00 (-2.82%) 30.31 29.00 - 32.49 0.6886 times
Fri 29 September 2023 30.87 (-7.6%) 33.01 30.05 - 34.40 0.8151 times
Thu 31 August 2023 33.41 (8.79%) 30.42 28.25 - 35.07 0.9855 times
Mon 31 July 2023 30.71 (-6.88%) 32.96 25.25 - 33.00 0.6196 times
Fri 30 June 2023 32.98 (-6.36%) 35.88 32.00 - 36.00 0.7766 times

 monthly chart Aarnav

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarnav 539562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarnav 539562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42

Munafa value: 21 as on Fri 19 April 2024

Munafa value: 21 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.65
20 day DMA 27.66
35 day DMA 28.45
50 day DMA 29.4
100 day DMA 30.59
150 day DMA 30.6
200 day DMA 30.72

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.4228.59
12 day EMA28.2828.3528.4
20 day EMA28.3228.3728.4
35 day EMA28.9328.9929.04
50 day EMA29.6729.7429.81

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.6128.74
12 day SMA28.6528.5528.31
20 day SMA27.6627.6827.71
35 day SMA28.4528.5328.62
50 day SMA29.429.529.61
100 day SMA30.5930.6130.62
150 day SMA30.630.6330.65
200 day SMA30.7230.7430.77

Fundamentals, profit and EPS of Aarnav 539562

 Fundamentals, profit and EPS of Aarnav 539562

EPS is -0.48 and PE is: -58.06

Last quarter profit: (February 2024 quarter) 1.36 crores (-0.73%)

Debt: 119.36 in crores

Market capitalization: 132.08

EPS is -0.48 and PE is: -58.06

Last quarter profit: (September 2023 quarter) 1.82 crores (-3.19%)

Debt: 119.36 in crores

Market capitalization: 129.00

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top