ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 25.2 and 26.29

Intraday Target 124.31
Intraday Target 225
Intraday Target 325.403333333333
Intraday Target 426.09
Intraday Target 526.49

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 13 March 2026 25.68 (0.59%) 25.53 24.72 - 25.81 0.2313 times
Thu 12 March 2026 25.53 (-1.08%) 25.80 25.00 - 26.69 0.3688 times
Wed 11 March 2026 25.81 (5.95%) 24.80 24.11 - 29.23 2.309 times
Tue 10 March 2026 24.36 (1.33%) 24.98 23.60 - 24.99 0.295 times
Mon 09 March 2026 24.04 (-4.07%) 25.06 23.20 - 25.56 0.4952 times
Fri 06 March 2026 25.06 (-1.14%) 25.35 25.00 - 25.97 0.5883 times
Thu 05 March 2026 25.35 (0%) 27.95 25.21 - 27.95 1.9928 times
Wed 04 March 2026 25.35 (-3.9%) 26.45 24.44 - 26.89 1.8963 times
Mon 02 March 2026 26.38 (-3.05%) 30.84 26.25 - 31.84 1.0562 times
Fri 27 February 2026 27.21 (-0.84%) 28.08 27.10 - 28.08 0.7672 times
Thu 26 February 2026 27.44 (-1.33%) 27.94 27.21 - 29.19 2.412 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 24.44 and 30.47

Weekly Target 120.01
Weekly Target 222.84
Weekly Target 326.036666666667
Weekly Target 428.87
Weekly Target 532.07

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 13 March 2026 25.68 (2.47%) 25.06 23.20 - 29.23 0.1534 times
Fri 06 March 2026 25.06 (-7.9%) 30.84 24.44 - 31.84 0.2295 times
Fri 27 February 2026 27.21 (-0.91%) 27.13 27.10 - 29.90 0.4175 times
Fri 20 February 2026 27.46 (-1.26%) 27.77 27.01 - 28.71 0.146 times
Fri 13 February 2026 27.81 (-0.07%) 27.87 27.15 - 29.24 0.2444 times
Fri 06 February 2026 27.83 (4.86%) 26.54 26.53 - 31.00 0.3056 times
Fri 30 January 2026 26.54 (4.41%) 25.43 24.40 - 29.65 6.7996 times
Fri 23 January 2026 25.42 (-5.64%) 27.94 24.60 - 27.95 0.3594 times
Fri 16 January 2026 26.94 (-1.43%) 27.23 26.40 - 27.89 0.2289 times
Fri 09 January 2026 27.33 (-8.66%) 29.42 27.21 - 30.44 1.1158 times
Fri 02 January 2026 29.92 (-0.73%) 30.75 29.00 - 30.75 0.4168 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 20.12 and 28.76

Monthly Target 118.27
Monthly Target 221.97
Monthly Target 326.906666666667
Monthly Target 430.61
Monthly Target 535.55

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 13 March 2026 25.68 (-5.62%) 30.84 23.20 - 31.84 0.0886 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.2576 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 1.9827 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.5732 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 2.3523 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.2719 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.4286 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.4067 times
Thu 31 July 2025 42.47 (-9.12%) 46.20 41.80 - 47.90 0.6772 times
Mon 30 June 2025 46.73 (-7.21%) 49.45 43.00 - 56.80 2.9613 times
Fri 30 May 2025 50.36 (0.48%) 50.50 47.00 - 55.65 0.6559 times

 monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 20.12 and 28.76

Yearly Target 118.27
Yearly Target 221.97
Yearly Target 326.906666666667
Yearly Target 430.61
Yearly Target 535.55

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Fri 13 March 2026 25.68 (-13.59%) 30.27 23.20 - 31.84 0.2747 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6346 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5868 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8539 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9886 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4598 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.195 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0065 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.84
20 day DMA 26.56
35 day DMA 26.86
50 day DMA 27.1
100 day DMA 31.91
150 day DMA 34.27
200 day DMA 37.29

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3225.22
12 day EMA25.8125.8325.89
20 day EMA26.2326.2926.37
35 day EMA26.7326.7926.86
50 day EMA27.1427.227.27

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.9624.92
12 day SMA25.8426.0426.23
20 day SMA26.5626.7226.84
35 day SMA26.8626.8726.88
50 day SMA27.127.1927.26
100 day SMA31.913232.09
150 day SMA34.2734.3834.5
200 day SMA37.2937.4137.53

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 11.36

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 11.62

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top