Munafa Stock Market Course + Intraday & FNO calls 
Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 27.71 and 28.93
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.68 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.9 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.46 (-0.21%) | 28.50 | 28.18 - 29.40 | 0.0423 times | Thu 23 July 2026 | 28.52 (-2.03%) | 28.40 | 28.40 - 30.20 | 0.1397 times | Wed 22 July 2026 | 29.11 (-5.88%) | 30.20 | 28.55 - 30.30 | 0.1634 times | Tue 21 July 2026 | 30.93 (-0.96%) | 33.00 | 29.15 - 33.00 | 0.5307 times | Mon 20 July 2026 | 31.23 (10.39%) | 28.25 | 26.50 - 32.70 | 0.4242 times | Fri 17 July 2026 | 28.29 (-10.3%) | 32.15 | 28.11 - 36.95 | 4.2776 times | Thu 16 July 2026 | 31.54 (19.97%) | 27.00 | 26.96 - 31.54 | 4.2356 times | Wed 15 July 2026 | 26.29 (0.88%) | 26.07 | 25.43 - 26.75 | 0.0115 times | Tue 14 July 2026 | 26.06 (3.13%) | 25.01 | 25.00 - 26.44 | 0.1587 times | Mon 13 July 2026 | 25.27 (0.64%) | 25.11 | 25.00 - 25.80 | 0.0163 times | Fri 10 July 2026 | 25.11 (0.52%) | 24.85 | 24.85 - 25.69 | 0.0445 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 27.48 and 33.98
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 0.8894 times | Fri 17 July 2026 | 28.29 (12.66%) | 25.11 | 25.00 - 36.95 | 5.951 times | Fri 10 July 2026 | 25.11 (-0.28%) | 25.50 | 24.01 - 25.69 | 0.1596 times | Fri 03 July 2026 | 25.18 (2.99%) | 24.40 | 24.20 - 25.75 | 0.2119 times | Thu 25 June 2026 | 24.45 (0.16%) | 25.09 | 23.13 - 25.30 | 0.1928 times | Fri 19 June 2026 | 24.41 (-1.21%) | 25.32 | 24.11 - 25.60 | 0.1275 times | Fri 12 June 2026 | 24.71 (-1.36%) | 25.05 | 24.00 - 26.00 | 0.3544 times | Fri 05 June 2026 | 25.05 (0.85%) | 24.95 | 23.53 - 26.49 | 0.3731 times | Fri 29 May 2026 | 24.84 (6.38%) | 22.10 | 22.10 - 25.68 | 0.4683 times | Fri 22 May 2026 | 23.35 (3.92%) | 22.00 | 21.48 - 25.00 | 1.272 times | Fri 15 May 2026 | 22.47 (-1.58%) | 22.81 | 21.54 - 23.47 | 0.1912 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 26.24 and 39.18
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.46 (12.67%) | 25.20 | 24.01 - 36.95 | 0.6863 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.1199 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.2291 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.3689 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 0.9822 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.3606 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.7761 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.8026 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 3.2936 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.3807 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.6001 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 16.76 and 32.71
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.46 (-4.24%) | 30.27 | 21.00 - 36.95 | 0.4557 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.6007 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5331 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.8362 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.9474 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4295 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.191 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 27.98 |
| 20 day DMA | 26.77 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.78 |
| 150 day DMA | 26.06 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.15 | 29.46 |
| 12 day EMA | 28.17 | 28.12 | 28.05 |
| 20 day EMA | 27.33 | 27.21 | 27.07 |
| 35 day EMA | 26.29 | 26.16 | 26.02 |
| 50 day EMA | 25.43 | 25.31 | 25.18 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.62 | 30.22 |
| 12 day SMA | 27.98 | 27.69 | 27.37 |
| 20 day SMA | 26.77 | 26.6 | 26.37 |
| 35 day SMA | 25.89 | 25.79 | 25.71 |
| 50 day SMA | 25.2 | 25.08 | 24.96 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 26.06 | 26.11 | 26.15 |
| 200 day SMA | 29 | 29.05 | 29.1 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 12.59
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
