Munafa Stock Market Course + Intraday & FNO calls 
Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 30.03 and 34.23
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 35.02 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.86 (11.95%) | 28.20 | 28.20 - 32.40 | 0.3612 times | Fri 24 July 2026 | 28.46 (-0.21%) | 28.50 | 28.18 - 29.40 | 0.0409 times | Thu 23 July 2026 | 28.52 (-2.03%) | 28.40 | 28.40 - 30.20 | 0.1348 times | Wed 22 July 2026 | 29.11 (-5.88%) | 30.20 | 28.55 - 30.30 | 0.1577 times | Tue 21 July 2026 | 30.93 (-0.96%) | 33.00 | 29.15 - 33.00 | 0.5123 times | Mon 20 July 2026 | 31.23 (10.39%) | 28.25 | 26.50 - 32.70 | 0.4096 times | Fri 17 July 2026 | 28.29 (-10.3%) | 32.15 | 28.11 - 36.95 | 4.1298 times | Thu 16 July 2026 | 31.54 (19.97%) | 27.00 | 26.96 - 31.54 | 4.0893 times | Wed 15 July 2026 | 26.29 (0.88%) | 26.07 | 25.43 - 26.75 | 0.0111 times | Tue 14 July 2026 | 26.06 (3.13%) | 25.01 | 25.00 - 26.44 | 0.1532 times | Mon 13 July 2026 | 25.27 (0.64%) | 25.11 | 25.00 - 25.80 | 0.0157 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 30.03 and 34.23
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.86 (11.95%) | 28.20 | 28.20 - 32.40 | 0.2849 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 0.99 times | Fri 17 July 2026 | 28.29 (12.66%) | 25.11 | 25.00 - 36.95 | 6.624 times | Fri 10 July 2026 | 25.11 (-0.28%) | 25.50 | 24.01 - 25.69 | 0.1776 times | Fri 03 July 2026 | 25.18 (2.99%) | 24.40 | 24.20 - 25.75 | 0.2359 times | Thu 25 June 2026 | 24.45 (0.16%) | 25.09 | 23.13 - 25.30 | 0.2146 times | Fri 19 June 2026 | 24.41 (-1.21%) | 25.32 | 24.11 - 25.60 | 0.1419 times | Fri 12 June 2026 | 24.71 (-1.36%) | 25.05 | 24.00 - 26.00 | 0.3945 times | Fri 05 June 2026 | 25.05 (0.85%) | 24.95 | 23.53 - 26.49 | 0.4153 times | Fri 29 May 2026 | 24.84 (6.38%) | 22.10 | 22.10 - 25.68 | 0.5213 times | Fri 22 May 2026 | 23.35 (3.92%) | 22.00 | 21.48 - 25.00 | 1.4159 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 27.94 and 40.88
| Monthly Target 1 | 18 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.86 (26.13%) | 25.20 | 24.01 - 36.95 | 0.7095 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.1196 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.2286 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.368 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 0.9798 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.3597 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.7692 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.8006 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 3.2854 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.3797 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.5986 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 26.43 and 42.38
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.86 (7.2%) | 30.27 | 21.00 - 36.95 | 0.4577 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.6003 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5325 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.836 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.9469 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4292 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.1909 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 28.56 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.82 |
| 150 day DMA | 26.05 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 28.92 | 29.15 |
| 12 day EMA | 28.74 | 28.17 | 28.12 |
| 20 day EMA | 27.76 | 27.33 | 27.21 |
| 35 day EMA | 26.6 | 26.29 | 26.16 |
| 50 day EMA | 25.61 | 25.35 | 25.22 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.65 | 29.62 |
| 12 day SMA | 28.56 | 27.98 | 27.69 |
| 20 day SMA | 27.14 | 26.77 | 26.6 |
| 35 day SMA | 26.09 | 25.89 | 25.79 |
| 50 day SMA | 25.4 | 25.2 | 25.08 |
| 100 day SMA | 24.82 | 24.78 | 24.77 |
| 150 day SMA | 26.05 | 26.06 | 26.11 |
| 200 day SMA | 28.97 | 29 | 29.05 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
