Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 27.27 and 28.12
Daily Target 1 | 27.06 |
Daily Target 2 | 27.47 |
Daily Target 3 | 27.913333333333 |
Daily Target 4 | 28.32 |
Daily Target 5 | 28.76 |
Daily price and volume Aarnav
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.87 (-0.71%) | 28.11 | 27.51 - 28.36 | 0.96 times | Thu 18 April 2024 | 28.07 (-0.57%) | 28.06 | 28.05 - 29.15 | 0.7777 times | Tue 16 April 2024 | 28.23 (-0.39%) | 28.34 | 27.80 - 29.20 | 0.6166 times | Mon 15 April 2024 | 28.34 (-3.24%) | 28.75 | 27.55 - 28.75 | 0.8553 times | Fri 12 April 2024 | 29.29 (0.62%) | 28.61 | 28.50 - 29.50 | 0.9075 times | Wed 10 April 2024 | 29.11 (1.39%) | 28.55 | 27.55 - 29.45 | 1.7542 times | Tue 09 April 2024 | 28.71 (-1.81%) | 28.28 | 28.28 - 29.79 | 0.9828 times | Mon 08 April 2024 | 29.24 (0.72%) | 29.03 | 29.03 - 30.11 | 0.3711 times | Fri 05 April 2024 | 29.03 (-2.35%) | 30.18 | 28.70 - 30.18 | 0.9529 times | Thu 04 April 2024 | 29.73 (4.24%) | 29.20 | 28.25 - 30.38 | 1.822 times | Wed 03 April 2024 | 28.52 (3.07%) | 28.28 | 27.51 - 28.90 | 1.0013 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 26.85 and 28.54
Weekly Target 1 | 26.5 |
Weekly Target 2 | 27.19 |
Weekly Target 3 | 28.193333333333 |
Weekly Target 4 | 28.88 |
Weekly Target 5 | 29.88 |
Weekly price and volumes for Aarnav
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.87 (-4.85%) | 28.75 | 27.51 - 29.20 | 0.4356 times | Fri 12 April 2024 | 29.29 (0.9%) | 29.03 | 27.55 - 30.11 | 0.545 times | Fri 05 April 2024 | 29.03 (15.11%) | 25.31 | 25.31 - 30.38 | 1.0771 times | Thu 28 March 2024 | 25.22 (-6.42%) | 27.00 | 24.60 - 27.50 | 1.6766 times | Fri 22 March 2024 | 26.95 (-5.87%) | 28.69 | 25.36 - 29.49 | 1.6039 times | Fri 15 March 2024 | 28.63 (-4.53%) | 29.51 | 25.80 - 31.00 | 1.1724 times | Thu 07 March 2024 | 29.99 (-1.22%) | 30.65 | 29.00 - 31.11 | 0.8579 times | Sat 02 March 2024 | 30.36 (-1.94%) | 30.52 | 29.50 - 31.30 | 0.7802 times | Fri 23 February 2024 | 30.96 (-0.99%) | 30.61 | 30.57 - 32.50 | 0.848 times | Fri 16 February 2024 | 31.27 (-2.83%) | 32.80 | 30.00 - 33.00 | 1.0034 times | Fri 09 February 2024 | 32.18 (-4%) | 33.20 | 31.84 - 34.12 | 1.4248 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 26.59 and 31.66
Monthly Target 1 | 22.78 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 27.853333333333 |
Monthly Target 4 | 30.4 |
Monthly Target 5 | 32.92 |
Monthly price and volumes Aarnav
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.87 (10.51%) | 25.31 | 25.31 - 30.38 | 0.4801 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 1.2771 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 1.0759 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 2.377 times | Fri 29 December 2023 | 29.74 (-1.06%) | 30.50 | 29.12 - 32.00 | 0.9782 times | Thu 30 November 2023 | 30.06 (0.2%) | 30.40 | 29.00 - 32.00 | 0.7029 times | Tue 31 October 2023 | 30.00 (-2.82%) | 30.31 | 29.00 - 32.49 | 0.6886 times | Fri 29 September 2023 | 30.87 (-7.6%) | 33.01 | 30.05 - 34.40 | 0.8151 times | Thu 31 August 2023 | 33.41 (8.79%) | 30.42 | 28.25 - 35.07 | 0.9855 times | Mon 31 July 2023 | 30.71 (-6.88%) | 32.96 | 25.25 - 33.00 | 0.6196 times | Fri 30 June 2023 | 32.98 (-6.36%) | 35.88 | 32.00 - 36.00 | 0.7766 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarnav 539562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42
Munafa value: 21 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarnav (539562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 28.65 |
20 day DMA | 27.66 |
35 day DMA | 28.45 |
50 day DMA | 29.4 |
100 day DMA | 30.59 |
150 day DMA | 30.6 |
200 day DMA | 30.72 |
EMA (exponential moving average) of Aarnav 539562
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.24 | 28.42 | 28.59 |
12 day EMA | 28.28 | 28.35 | 28.4 |
20 day EMA | 28.32 | 28.37 | 28.4 |
35 day EMA | 28.93 | 28.99 | 29.04 |
50 day EMA | 29.67 | 29.74 | 29.81 |
SMA (simple moving average) of Aarnav 539562
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.61 | 28.74 |
12 day SMA | 28.65 | 28.55 | 28.31 |
20 day SMA | 27.66 | 27.68 | 27.71 |
35 day SMA | 28.45 | 28.53 | 28.62 |
50 day SMA | 29.4 | 29.5 | 29.61 |
100 day SMA | 30.59 | 30.61 | 30.62 |
150 day SMA | 30.6 | 30.63 | 30.65 |
200 day SMA | 30.72 | 30.74 | 30.77 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is -0.48 and PE is: -58.06
Last quarter profit: (February 2024 quarter) 1.36 crores (-0.73%)
Debt: 119.36 in crores
Market capitalization: 132.08
EPS is -0.48 and PE is: -58.06
Last quarter profit: (September 2023 quarter) 1.82 crores (-3.19%)
Debt: 119.36 in crores
Market capitalization: 129.00
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance