ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong intraday Stock price targets for Aarnav are 24.7 and 24.72

Intraday Target 124.7
Intraday Target 224.7
Intraday Target 324.716666666667
Intraday Target 424.72
Intraday Target 524.74

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 12 June 2026 24.71 (-0.08%) 24.73 24.71 - 24.73 0.0411 times
Thu 11 June 2026 24.73 (0.08%) 24.50 24.50 - 25.44 0.2859 times
Wed 10 June 2026 24.71 (-1.08%) 25.00 24.52 - 25.60 0.6305 times
Tue 09 June 2026 24.98 (2.67%) 25.44 24.66 - 26.00 2.6289 times
Mon 08 June 2026 24.33 (-2.87%) 25.05 24.00 - 25.57 1.2856 times
Fri 05 June 2026 25.05 (1.21%) 25.59 24.54 - 25.81 0.4496 times
Thu 04 June 2026 24.75 (-1.55%) 25.20 24.75 - 25.45 0.3087 times
Wed 03 June 2026 25.14 (-1.8%) 25.54 24.20 - 26.02 0.4654 times
Tue 02 June 2026 25.60 (2.11%) 25.19 25.00 - 26.49 1.2304 times
Mon 01 June 2026 25.07 (0.93%) 24.95 23.53 - 25.49 2.6739 times
Fri 29 May 2026 24.84 (1.89%) 25.68 23.85 - 25.68 3.5848 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 23.36 and 25.36

Weekly Target 122.9
Weekly Target 223.81
Weekly Target 324.903333333333
Weekly Target 425.81
Weekly Target 526.9

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.5451 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.5737 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.7202 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.9561 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.2941 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.6402 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.4629 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 1.9181 times
Fri 17 April 2026 24.75 (7.47%) 23.50 23.00 - 25.50 1.0326 times
Fri 10 April 2026 23.03 (-1.54%) 22.71 22.13 - 26.10 1.857 times
Thu 02 April 2026 23.39 (3.18%) 22.80 21.00 - 25.21 0.7864 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 22.64 and 25.6

Monthly Target 121.95
Monthly Target 223.33
Monthly Target 324.91
Monthly Target 426.29
Monthly Target 527.87

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 12 June 2026 24.71 (-0.52%) 24.95 23.53 - 26.49 0.072 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2323 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.374 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.9957 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3656 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.8141 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8135 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.3387 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3859 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.6083 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5773 times

monthly chart Aarnav

Yearly price and charts Aarnav

Strong yearly Stock price targets for Aarnav 539562 are 17.44 and 28.28

Yearly Target 115.01
Yearly Target 219.86
Yearly Target 325.85
Yearly Target 430.7
Yearly Target 536.69

Yearly price and volumes Aarnav

Date Closing Open Range Volume
Fri 12 June 2026 24.71 (-16.86%) 30.27 21.00 - 31.84 0.3977 times
Wed 31 December 2025 29.72 (-53.46%) 64.98 29.00 - 75.50 1.6116 times
Tue 31 December 2024 63.86 (114.73%) 30.19 24.60 - 70.98 2.5503 times
Fri 29 December 2023 29.74 (-30.43%) 43.95 25.25 - 46.00 0.8419 times
Fri 30 December 2022 42.75 (-76.65%) 173.90 33.70 - 173.90 1.9606 times
Fri 31 December 2021 183.05 (230.71%) 52.00 47.00 - 202.25 1.4392 times
Thu 31 December 2020 55.35 (30.24%) 43.00 38.00 - 66.00 0.1923 times
Tue 31 December 2019 42.50 (183.33%) 15.75 15.75 - 48.00 0.0064 times
Thu 06 December 2018 15.00 (0%) 15.00 15.00 - 15.00 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Aarnav

Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarnav 539562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarnav (539562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.

Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.86
20 day DMA 24.15
35 day DMA 23.67
50 day DMA 23.67
100 day DMA 25.07
150 day DMA 28.53
200 day DMA 30.94

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7624.78
12 day EMA24.5924.5724.54
20 day EMA24.3324.2924.24
35 day EMA24.1224.0824.04
50 day EMA23.8523.8123.77

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7624.76
12 day SMA24.8624.7924.72
20 day SMA24.1524.0423.89
35 day SMA23.6723.6523.63
50 day SMA23.6723.6323.62
100 day SMA25.0725.0925.11
150 day SMA28.5328.628.68
200 day SMA30.9431.0331.12

Fundamentals, profit and EPS of Aarnav 539562

EPS is 2.26 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)

Debt: 100.45 in crores

Market capitalization: 147.12

EPS is 2.21 and PE is: 11.18

Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)

Debt: 99.54 in crores

Market capitalization: 170.56

Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top