Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539562
- 539562 Experts view
- Tomorrow's Movement 539562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarnav
Strong intraday Stock price targets for Aarnav are 24.29 and 25.23
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.87 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.18 (0.92%) | 25.27 | 24.33 - 25.27 | 0.2016 times | Thu 02 July 2026 | 24.95 (0.85%) | 25.20 | 24.80 - 25.20 | 0.1665 times | Wed 01 July 2026 | 24.74 (-2.06%) | 25.20 | 24.61 - 25.20 | 0.36 times | Tue 30 June 2026 | 25.26 (-0.9%) | 25.49 | 24.20 - 25.49 | 3.8363 times | Mon 29 June 2026 | 25.49 (4.25%) | 24.40 | 24.25 - 25.75 | 0.3395 times | Thu 25 June 2026 | 24.45 (-1.85%) | 25.00 | 24.11 - 25.08 | 1.2129 times | Wed 24 June 2026 | 24.91 (3.53%) | 24.50 | 24.45 - 25.30 | 0.5597 times | Tue 23 June 2026 | 24.06 (-0.29%) | 24.50 | 24.06 - 24.95 | 1.4544 times | Mon 22 June 2026 | 24.13 (-1.15%) | 25.09 | 23.13 - 25.09 | 1.2342 times | Fri 19 June 2026 | 24.41 (-2.9%) | 25.02 | 24.11 - 25.35 | 0.6349 times | Thu 18 June 2026 | 25.14 (0.44%) | 25.00 | 24.41 - 25.60 | 0.561 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 24.69 and 26.24
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.18 (2.99%) | 24.40 | 24.20 - 25.75 | 0.5421 times | Thu 25 June 2026 | 24.45 (0.16%) | 25.09 | 23.13 - 25.30 | 0.4932 times | Fri 19 June 2026 | 24.41 (-1.21%) | 25.32 | 24.11 - 25.60 | 0.3262 times | Fri 12 June 2026 | 24.71 (-1.36%) | 25.05 | 24.00 - 26.00 | 0.9068 times | Fri 05 June 2026 | 25.05 (0.85%) | 24.95 | 23.53 - 26.49 | 0.9545 times | Fri 29 May 2026 | 24.84 (6.38%) | 22.10 | 22.10 - 25.68 | 1.1982 times | Fri 22 May 2026 | 23.35 (3.92%) | 22.00 | 21.48 - 25.00 | 3.2544 times | Fri 15 May 2026 | 22.47 (-1.58%) | 22.81 | 21.54 - 23.47 | 0.4892 times | Fri 08 May 2026 | 22.83 (-1.04%) | 23.07 | 22.51 - 24.00 | 1.0652 times | Thu 30 April 2026 | 23.07 (-0.35%) | 23.00 | 23.00 - 23.87 | 0.7702 times | Fri 24 April 2026 | 23.15 (-6.46%) | 25.00 | 22.62 - 25.50 | 3.1912 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 24.29 and 25.23
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.18 (-0.32%) | 25.20 | 24.33 - 25.27 | 0.0033 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.1287 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.2459 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.396 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.0543 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.3871 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.9797 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.8614 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 3.5351 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.4086 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.6441 times |
Yearly price and charts Aarnav
Strong yearly Stock price targets for Aarnav 539562 are 17.67 and 28.51
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.18 (-15.28%) | 30.27 | 21.00 - 31.84 | 0.4019 times | Wed 31 December 2025 | 29.72 (-53.46%) | 64.98 | 29.00 - 75.50 | 1.6108 times | Tue 31 December 2024 | 63.86 (114.73%) | 30.19 | 24.60 - 70.98 | 2.5491 times | Fri 29 December 2023 | 29.74 (-30.43%) | 43.95 | 25.25 - 46.00 | 0.8415 times | Fri 30 December 2022 | 42.75 (-76.65%) | 173.90 | 33.70 - 173.90 | 1.9597 times | Fri 31 December 2021 | 183.05 (230.71%) | 52.00 | 47.00 - 202.25 | 1.4385 times | Thu 31 December 2020 | 55.35 (30.24%) | 43.00 | 38.00 - 66.00 | 0.1922 times | Tue 31 December 2019 | 42.50 (183.33%) | 15.75 | 15.75 - 48.00 | 0.0064 times | Thu 06 December 2018 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarnav 539562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24 |
| 100 day DMA | 24.82 |
| 150 day DMA | 27 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.92 | 24.9 |
| 12 day EMA | 24.87 | 24.81 | 24.79 |
| 20 day EMA | 24.74 | 24.69 | 24.66 |
| 35 day EMA | 24.42 | 24.38 | 24.35 |
| 50 day EMA | 24.13 | 24.09 | 24.06 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.98 | 24.97 |
| 12 day SMA | 24.81 | 24.79 | 24.77 |
| 20 day SMA | 24.8 | 24.78 | 24.78 |
| 35 day SMA | 24.37 | 24.27 | 24.19 |
| 50 day SMA | 24 | 23.97 | 23.95 |
| 100 day SMA | 24.82 | 24.85 | 24.87 |
| 150 day SMA | 27 | 27.1 | 27.2 |
| 200 day SMA | 29.84 | 29.93 | 30 |
Fundamentals, profit and EPS of Aarnav 539562
EPS is 2.26 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 2.37 crores (10.23%)
Debt: 100.45 in crores
Market capitalization: 147.12
EPS is 2.21 and PE is: 11.39
Last quarter profit: (June 2025 quarter) 1.89 crores (6.18%)
Debt: 99.54 in crores
Market capitalization: 170.56
Videos related to: Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


