ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 97.78 and 105.77

Intraday Target 195.86
Intraday Target 299.7
Intraday Target 3103.84666666667
Intraday Target 4107.69
Intraday Target 5111.84

Daily price and volume Fmec

Date Closing Open Range Volume
Tue 10 February 2026 103.55 (1.02%) 107.99 100.00 - 107.99 1.1333 times
Mon 09 February 2026 102.50 (1.89%) 104.15 100.00 - 104.60 0.2944 times
Fri 06 February 2026 100.60 (-0.31%) 105.95 100.00 - 105.95 0.3167 times
Thu 05 February 2026 100.91 (0.51%) 103.95 97.63 - 103.95 0.3318 times
Wed 04 February 2026 100.40 (-0.06%) 103.95 97.50 - 103.95 0.1351 times
Tue 03 February 2026 100.46 (3.48%) 106.00 98.00 - 106.00 0.7158 times
Mon 02 February 2026 97.08 (0.09%) 112.99 97.00 - 112.99 0.2957 times
Sun 01 February 2026 96.99 (-1.33%) 100.00 96.00 - 104.99 2.2568 times
Fri 30 January 2026 98.30 (-0.61%) 99.00 96.30 - 102.95 1.4143 times
Thu 29 January 2026 98.90 (0.3%) 102.85 97.20 - 102.85 3.106 times
Wed 28 January 2026 98.60 (0.97%) 98.00 98.00 - 102.65 3.6559 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 97.78 and 105.77

Weekly Target 195.86
Weekly Target 299.7
Weekly Target 3103.84666666667
Weekly Target 4107.69
Weekly Target 5111.84

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Tue 10 February 2026 103.55 (2.93%) 104.15 100.00 - 107.99 0.0949 times
Fri 06 February 2026 100.60 (2.34%) 100.00 96.00 - 112.99 0.2693 times
Fri 30 January 2026 98.30 (-6.91%) 105.25 92.00 - 109.95 1.147 times
Fri 23 January 2026 105.60 (-4.74%) 110.10 103.00 - 113.70 1.3894 times
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 1.8232 times
Fri 09 January 2026 113.90 (-5.63%) 119.00 108.25 - 119.00 0.5998 times
Fri 02 January 2026 120.70 (4.59%) 121.95 114.60 - 125.00 1.8186 times
Fri 26 December 2025 115.40 (4.81%) 111.95 110.00 - 120.05 1.2598 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.7971 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.8009 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.8353 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 99.78 and 116.77

Monthly Target 187.19
Monthly Target 295.37
Monthly Target 3104.18
Monthly Target 4112.36
Monthly Target 5121.17

Monthly price and volumes Fmec

Date Closing Open Range Volume
Tue 10 February 2026 103.55 (5.34%) 100.00 96.00 - 112.99 0.0573 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.8135 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.834 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 1.0001 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.4537 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.3529 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.2728 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.1658 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.9133 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.1366 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.4404 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 82.55 and 113

Yearly Target 175.55
Yearly Target 289.55
Yearly Target 3106
Yearly Target 4120
Yearly Target 5136.45

Yearly price and volumes Fmec

Date Closing Open Range Volume
Tue 10 February 2026 103.55 (-13.92%) 122.45 92.00 - 122.45 0.3807 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.7366 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.8084 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0628 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0007 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0106 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 101.59
12 day DMA 99.66
20 day DMA 103.51
35 day DMA 108.79
50 day DMA 109.45
100 day DMA 110.59
150 day DMA 113.3
200 day DMA 112.57

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA101.83100.97100.21
12 day EMA101.95101.66101.51
20 day EMA103.63103.64103.76
35 day EMA105.81105.94106.14
50 day EMA108.79109109.26

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA101.59100.9799.89
12 day SMA99.6699.83100.29
20 day SMA103.51103.92104.49
35 day SMA108.79108.97109.22
50 day SMA109.45109.64109.8
100 day SMA110.59110.85111.21
150 day SMA113.3113.38113.47
200 day SMA112.57112.54112.53

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 63.92

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 57.21

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top