Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 10.54 and 10.94
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.06 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.57 (-3.47%) | 10.51 | 10.50 - 10.90 | 0.3346 times | Mon 07 September 2026 | 10.95 (-3.61%) | 10.84 | 10.82 - 11.50 | 1.3161 times | Fri 04 September 2026 | 11.36 (1.07%) | 11.24 | 10.90 - 11.49 | 1.461 times | Thu 03 September 2026 | 11.24 (-1.4%) | 11.39 | 11.00 - 11.39 | 0.2755 times | Wed 02 September 2026 | 11.40 (-0.87%) | 11.50 | 10.93 - 11.69 | 0.8404 times | Tue 01 September 2026 | 11.50 (-2.38%) | 11.90 | 11.50 - 11.95 | 0.6093 times | Mon 31 August 2026 | 11.78 (-1.34%) | 11.94 | 11.47 - 11.94 | 0.9975 times | Fri 28 August 2026 | 11.94 (-3.94%) | 12.30 | 11.83 - 12.30 | 1.5603 times | Thu 27 August 2026 | 12.43 (0.08%) | 12.96 | 11.93 - 12.96 | 2.1963 times | Wed 26 August 2026 | 12.42 (-2.05%) | 12.30 | 12.11 - 12.78 | 0.409 times | Tue 25 August 2026 | 12.68 (0.32%) | 12.73 | 12.01 - 12.90 | 3.7583 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 10.04 and 11.04
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.57 (-6.95%) | 10.84 | 10.50 - 11.50 | 0.1059 times | Fri 04 September 2026 | 11.36 (-4.86%) | 11.94 | 10.90 - 11.95 | 0.2684 times | Fri 28 August 2026 | 11.94 (-2.13%) | 12.20 | 11.83 - 12.96 | 0.7637 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 0.5011 times | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 11.94 - 12.99 | 0.9708 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 1.0177 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 1.6238 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 1.7239 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 1.1121 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 1.9126 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 1.8878 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 9.81 and 11.26
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.57 (-10.27%) | 11.90 | 10.50 - 11.95 | 0.0884 times | Mon 31 August 2026 | 11.78 (-8.4%) | 12.80 | 11.31 - 13.25 | 0.9448 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.1258 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.8801 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3691 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2405 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1759 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0456 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0641 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0657 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0788 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -45.49 and 66.51
| Yearly Target 1 | -64.18 |
| Yearly Target 2 | -26.8 |
| Yearly Target 3 | 47.823333333333 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 159.82 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.57 (-91.21%) | 122.45 | 10.45 - 122.45 | 7.0281 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.7318 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.2307 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.008 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0014 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.11 |
| 100 day DMA | 31.32 |
| 150 day DMA | 50.36 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.32 | 11.5 |
| 12 day EMA | 11.52 | 11.69 | 11.82 |
| 20 day EMA | 11.76 | 11.89 | 11.99 |
| 35 day EMA | 11.95 | 12.03 | 12.09 |
| 50 day EMA | 12.07 | 12.13 | 12.18 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.29 | 11.46 |
| 12 day SMA | 11.74 | 11.88 | 11.97 |
| 20 day SMA | 11.94 | 12.04 | 12.13 |
| 35 day SMA | 12.28 | 12.34 | 12.39 |
| 50 day SMA | 12.11 | 12.14 | 12.18 |
| 100 day SMA | 31.32 | 32.1 | 32.89 |
| 150 day SMA | 50.36 | 50.95 | 51.53 |
| 200 day SMA | 65.58 | 66.08 | 66.59 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 23.49
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 5.42
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
