Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 11.05 and 11.98
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.75 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.53 (-4.32%) | 12.43 | 11.50 - 12.43 | 0.5649 times | Tue 27 October 2026 | 12.05 (9.95%) | 11.12 | 11.11 - 12.05 | 2.3302 times | Mon 26 October 2026 | 10.96 (9.82%) | 10.00 | 9.63 - 10.97 | 1.3321 times | Fri 23 October 2026 | 9.98 (5.16%) | 9.01 | 9.01 - 10.43 | 1.2258 times | Thu 22 October 2026 | 9.49 (3.49%) | 9.47 | 9.01 - 9.99 | 0.6032 times | Wed 21 October 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.95 | 0.2545 times | Mon 19 October 2026 | 9.64 (-8.02%) | 10.48 | 9.44 - 10.48 | 1.9563 times | Fri 16 October 2026 | 10.48 (-0.66%) | 10.55 | 10.06 - 10.56 | 0.7665 times | Thu 15 October 2026 | 10.55 (-5.97%) | 11.26 | 10.17 - 11.26 | 0.8577 times | Wed 14 October 2026 | 11.22 (0.27%) | 10.80 | 10.77 - 11.37 | 0.1088 times | Tue 13 October 2026 | 11.19 (2.94%) | 10.60 | 10.60 - 11.24 | 0.1229 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 10.58 and 13.38
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.53 (15.53%) | 10.00 | 9.63 - 12.43 | 1.4914 times | Fri 23 October 2026 | 9.98 (-4.77%) | 10.48 | 9.01 - 10.48 | 1.4253 times | Fri 16 October 2026 | 10.48 (-1.87%) | 10.77 | 10.06 - 11.37 | 0.719 times | Tue 06 October 2026 | 10.68 (-2.29%) | 11.15 | 10.30 - 11.15 | 0.5918 times | Thu 01 October 2026 | 10.93 (-1%) | 10.75 | 10.45 - 11.01 | 0.331 times | Fri 25 September 2026 | 11.04 (-1.87%) | 11.48 | 10.67 - 12.00 | 1.2073 times | Fri 18 September 2026 | 11.25 (6.94%) | 10.15 | 9.66 - 11.45 | 0.6962 times | Fri 11 September 2026 | 10.52 (-7.39%) | 10.84 | 10.20 - 11.50 | 0.7451 times | Fri 04 September 2026 | 11.36 (-4.86%) | 11.94 | 10.90 - 11.95 | 0.7262 times | Fri 28 August 2026 | 11.94 (-2.13%) | 12.20 | 11.83 - 12.96 | 2.0667 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 1.3559 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 10.27 and 13.69
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.53 (5.39%) | 11.00 | 9.01 - 12.43 | 0.4212 times | Tue 29 September 2026 | 10.94 (-7.13%) | 11.90 | 9.66 - 12.00 | 0.3448 times | Mon 31 August 2026 | 11.78 (-8.4%) | 12.80 | 11.31 - 13.25 | 0.8861 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 1.9937 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.5147 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3461 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2255 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.165 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0427 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0601 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0617 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -46.45 and 66.99
| Yearly Target 1 | -65.78 |
| Yearly Target 2 | -27.12 |
| Yearly Target 3 | 47.663333333333 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 161.1 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.53 (-90.42%) | 122.45 | 9.01 - 122.45 | 7.0869 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.6875 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.2167 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0075 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0013 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.41 |
| 150 day DMA | 34.08 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.84 | 10.23 |
| 12 day EMA | 10.75 | 10.61 | 10.35 |
| 20 day EMA | 10.76 | 10.68 | 10.54 |
| 35 day EMA | 11.03 | 11 | 10.94 |
| 50 day EMA | 11.34 | 11.33 | 11.3 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.33 | 9.85 |
| 12 day SMA | 10.59 | 10.52 | 10.41 |
| 20 day SMA | 10.74 | 10.73 | 10.68 |
| 35 day SMA | 10.81 | 10.82 | 10.82 |
| 50 day SMA | 11.26 | 11.28 | 11.29 |
| 100 day SMA | 12.41 | 12.43 | 12.45 |
| 150 day SMA | 34.08 | 34.46 | 34.82 |
| 200 day SMA | 50.99 | 51.51 | 52.02 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 25.62
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 5.91
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


