Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 112.68 and 117.73
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 116.81666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 121.87 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.40 (-2.08%) | 118.85 | 115.00 - 120.05 | 2.4378 times | Wed 24 December 2025 | 117.85 (3.79%) | 113.00 | 111.25 - 118.85 | 2.1174 times | Tue 23 December 2025 | 113.55 (0.75%) | 113.00 | 112.70 - 114.00 | 0.4025 times | Mon 22 December 2025 | 112.70 (2.36%) | 111.95 | 110.00 - 113.30 | 0.9505 times | Fri 19 December 2025 | 110.10 (-0.9%) | 111.00 | 108.70 - 111.85 | 0.8925 times | Thu 18 December 2025 | 111.10 (-0.89%) | 112.00 | 110.00 - 112.30 | 1.1617 times | Wed 17 December 2025 | 112.10 (-0.44%) | 113.00 | 110.15 - 113.00 | 0.2402 times | Tue 16 December 2025 | 112.60 (-0.13%) | 111.20 | 108.85 - 113.30 | 1.2381 times | Mon 15 December 2025 | 112.75 (0.67%) | 111.00 | 110.05 - 112.85 | 0.2055 times | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.3538 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.4673 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 112.7 and 122.75
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 0.9854 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.6234 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.6264 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.6533 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.6585 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.2602 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 2.1361 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.9169 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.5959 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.5439 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 2.3843 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 111.2 and 124.25
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.40 (2.35%) | 112.00 | 107.00 - 120.05 | 0.4925 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8477 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2322 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1468 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.0788 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 0.9881 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.7741 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9634 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2209 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2553 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2293 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 91.7 and 173.7
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 154.27 |
| Yearly Target 5 | 193.13 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.40 (33.64%) | 89.40 | 68.00 - 150.00 | 5.2449 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.6858 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0586 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0006 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0099 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.7
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 113 |
| 20 day DMA | 111.87 |
| 35 day DMA | 110.93 |
| 50 day DMA | 112.05 |
| 100 day DMA | 116.25 |
| 150 day DMA | 114.59 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 114.18 | 112.35 |
| 12 day EMA | 113.17 | 112.77 | 111.85 |
| 20 day EMA | 112.41 | 112.1 | 111.49 |
| 35 day EMA | 111.96 | 111.76 | 111.4 |
| 50 day EMA | 111.63 | 111.48 | 111.22 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 113.06 | 111.91 |
| 12 day SMA | 113 | 112.69 | 112.03 |
| 20 day SMA | 111.87 | 111.64 | 111.22 |
| 35 day SMA | 110.93 | 110.93 | 110.96 |
| 50 day SMA | 112.05 | 111.88 | 111.52 |
| 100 day SMA | 116.25 | 116.22 | 116.13 |
| 150 day SMA | 114.59 | 114.47 | 114.32 |
| 200 day SMA | 109.14 | 108.96 | 108.78 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 71.23
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 63.76
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
