ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 11.67 and 12.43

Intraday Target 111.04
Intraday Target 211.54
Intraday Target 311.803333333333
Intraday Target 412.3
Intraday Target 512.56

Daily price and volume Fmec

Date Closing Open Range Volume
Wed 19 August 2026 12.03 (1.52%) 11.80 11.31 - 12.07 0.4221 times
Tue 18 August 2026 11.85 (-4.28%) 12.34 11.77 - 12.38 0.7788 times
Mon 17 August 2026 12.38 (0%) 12.44 11.81 - 12.70 0.7617 times
Fri 14 August 2026 12.38 (0.24%) 12.29 12.02 - 12.44 0.3285 times
Thu 13 August 2026 12.35 (-1.98%) 12.48 12.20 - 12.58 0.6954 times
Wed 12 August 2026 12.60 (-1.1%) 12.74 12.12 - 12.89 1.0039 times
Tue 11 August 2026 12.74 (1.27%) 12.49 12.20 - 12.90 3.2073 times
Mon 10 August 2026 12.58 (0.24%) 12.37 11.94 - 12.99 1.5412 times
Fri 07 August 2026 12.55 (0.64%) 12.08 11.86 - 12.68 0.9145 times
Thu 06 August 2026 12.47 (-0.08%) 12.48 12.21 - 12.84 0.3466 times
Wed 05 August 2026 12.48 (-3.93%) 13.25 12.40 - 13.25 0.4608 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 10.98 and 12.37

Weekly Target 110.62
Weekly Target 211.33
Weekly Target 312.013333333333
Weekly Target 412.72
Weekly Target 513.4

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Wed 19 August 2026 12.03 (-2.83%) 12.44 11.31 - 12.70 0.1758 times
Fri 14 August 2026 12.38 (-1.35%) 12.37 11.94 - 12.99 0.6069 times
Fri 07 August 2026 12.55 (-2.41%) 12.80 11.86 - 13.25 0.6362 times
Fri 31 July 2026 12.86 (0%) 12.50 11.88 - 13.40 1.015 times
Fri 24 July 2026 12.86 (8.52%) 12.44 11.75 - 13.40 1.0776 times
Fri 17 July 2026 11.85 (2.33%) 11.01 10.45 - 12.19 0.6952 times
Fri 10 July 2026 11.58 (0.87%) 12.55 11.58 - 13.00 1.1956 times
Fri 03 July 2026 11.48 (-9.54%) 12.06 10.61 - 12.20 1.1801 times
Thu 25 June 2026 12.69 (-9.74%) 13.36 11.97 - 14.40 1.5234 times
Fri 19 June 2026 14.06 (-21.01%) 16.91 14.06 - 18.69 1.8944 times
Fri 12 June 2026 17.80 (20.11%) 16.29 16.29 - 19.72 6.2704 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 10.7 and 12.64

Monthly Target 110.26
Monthly Target 211.14
Monthly Target 312.196666666667
Monthly Target 413.08
Monthly Target 514.14

Monthly price and volumes Fmec

Date Closing Open Range Volume
Wed 19 August 2026 12.03 (-6.45%) 12.80 11.31 - 13.25 0.667 times
Fri 31 July 2026 12.86 (12.22%) 11.46 10.45 - 13.40 2.1934 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 6.0669 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.3808 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.2481 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.1815 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.047 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0662 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.0678 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.0813 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.1182 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -44.76 and 67.24

Yearly Target 1-63.69
Yearly Target 2-25.83
Yearly Target 348.31
Yearly Target 486.17
Yearly Target 5160.31

Yearly price and volumes Fmec

Date Closing Open Range Volume
Wed 19 August 2026 12.03 (-90%) 122.45 10.45 - 122.45 6.9937 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.7577 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.2388 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0083 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0014 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.45
20 day DMA 12.6
35 day DMA 12.26
50 day DMA 13.13
100 day DMA 41.68
150 day DMA 59.31
200 day DMA 72.62

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2512.45
12 day EMA12.3712.4312.53
20 day EMA12.4812.5312.6
35 day EMA12.9212.9713.04
50 day EMA13.2513.313.36

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.3112.49
12 day SMA12.4512.5112.6
20 day SMA12.612.6312.68
35 day SMA12.2612.2412.25
50 day SMA13.1313.2213.28
100 day SMA41.6842.3442.93
150 day SMA59.3160.0260.7
200 day SMA72.6273.1273.66

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 26.73

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top