ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 80.47 and 86.01

Intraday Target 176.11
Intraday Target 279.29
Intraday Target 381.646666666667
Intraday Target 484.83
Intraday Target 587.19

Daily price and volume Fmec

Date Closing Open Range Volume
Mon 23 March 2026 82.48 (5.85%) 78.47 78.46 - 84.00 0.4696 times
Fri 20 March 2026 77.92 (9.22%) 78.40 74.00 - 78.47 2.3997 times
Thu 19 March 2026 71.34 (9.99%) 70.30 68.10 - 71.34 1.8056 times
Wed 18 March 2026 64.86 (9.99%) 58.50 58.50 - 64.86 3.0086 times
Tue 17 March 2026 58.97 (-7.82%) 69.00 58.00 - 69.00 0.4475 times
Mon 16 March 2026 63.97 (1.39%) 69.33 63.11 - 69.39 0.7088 times
Fri 13 March 2026 63.09 (-7.17%) 70.29 61.50 - 70.29 0.199 times
Thu 12 March 2026 67.96 (-0.06%) 71.97 65.00 - 71.97 0.1579 times
Wed 11 March 2026 68.00 (3.23%) 71.00 66.07 - 71.00 0.0639 times
Tue 10 March 2026 65.87 (-4.18%) 73.00 63.50 - 73.00 0.7394 times
Mon 09 March 2026 68.74 (-4.83%) 71.79 66.00 - 71.79 0.5439 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 80.47 and 86.01

Weekly Target 176.11
Weekly Target 279.29
Weekly Target 381.646666666667
Weekly Target 484.83
Weekly Target 587.19

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Mon 23 March 2026 82.48 (5.85%) 78.47 78.46 - 84.00 0.1916 times
Fri 20 March 2026 77.92 (23.51%) 69.33 58.00 - 78.47 3.4143 times
Fri 13 March 2026 63.09 (-12.65%) 71.79 61.50 - 73.00 0.6951 times
Fri 06 March 2026 72.23 (-27.69%) 101.99 64.49 - 101.99 2.3291 times
Fri 27 February 2026 99.89 (-5.22%) 109.40 97.60 - 109.40 1.0688 times
Fri 20 February 2026 105.39 (-2.77%) 108.00 97.50 - 111.40 0.4185 times
Fri 13 February 2026 108.39 (7.74%) 104.15 100.00 - 113.00 0.36 times
Fri 06 February 2026 100.60 (2.34%) 100.00 96.00 - 112.99 0.1462 times
Fri 30 January 2026 98.30 (-6.91%) 105.25 92.00 - 109.95 0.6225 times
Fri 23 January 2026 105.60 (-4.74%) 110.10 103.00 - 113.70 0.754 times
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 0.9894 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 48.25 and 92.24

Monthly Target 136.83
Monthly Target 259.66
Monthly Target 380.823333333333
Monthly Target 4103.65
Monthly Target 5124.81

Monthly price and volumes Fmec

Date Closing Open Range Volume
Mon 23 March 2026 82.48 (-17.43%) 101.99 58.00 - 101.99 1.7001 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.5112 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.7195 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.7377 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.8845 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.2857 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.1966 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.1257 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0311 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8078 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.0053 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 38.02 and 102.47

Yearly Target 123.19
Yearly Target 252.84
Yearly Target 387.643333333333
Yearly Target 4117.29
Yearly Target 5152.09

Yearly price and volumes Fmec

Date Closing Open Range Volume
Mon 23 March 2026 82.48 (-31.44%) 122.45 58.00 - 122.45 1.278 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.061 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.5954 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0554 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0006 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0094 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 15 points

Upper Bollinger band is at 109 and lower is at 49, while middle bands are at 64 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 71.11
12 day DMA 68.79
20 day DMA 78.32
35 day DMA 88.81
50 day DMA 93.97
100 day DMA 103.29
150 day DMA 108.58
200 day DMA 109.52

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4270.3966.62
12 day EMA73.6672.0670.99
20 day EMA77.8877.477.35
35 day EMA85.0985.2485.67
50 day EMA93.6394.0894.74

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1167.4164.45
12 day SMA68.7967.8167.34
20 day SMA78.3279.4680.87
35 day SMA88.8189.2289.8
50 day SMA93.9794.5995.37
100 day SMA103.29103.56103.9
150 day SMA108.58108.84109.15
200 day SMA109.52109.7109.9

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 50.91

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 45.57

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top