Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 11.67 and 12.43
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.803333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.56 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.03 (1.52%) | 11.80 | 11.31 - 12.07 | 0.4221 times | Tue 18 August 2026 | 11.85 (-4.28%) | 12.34 | 11.77 - 12.38 | 0.7788 times | Mon 17 August 2026 | 12.38 (0%) | 12.44 | 11.81 - 12.70 | 0.7617 times | Fri 14 August 2026 | 12.38 (0.24%) | 12.29 | 12.02 - 12.44 | 0.3285 times | Thu 13 August 2026 | 12.35 (-1.98%) | 12.48 | 12.20 - 12.58 | 0.6954 times | Wed 12 August 2026 | 12.60 (-1.1%) | 12.74 | 12.12 - 12.89 | 1.0039 times | Tue 11 August 2026 | 12.74 (1.27%) | 12.49 | 12.20 - 12.90 | 3.2073 times | Mon 10 August 2026 | 12.58 (0.24%) | 12.37 | 11.94 - 12.99 | 1.5412 times | Fri 07 August 2026 | 12.55 (0.64%) | 12.08 | 11.86 - 12.68 | 0.9145 times | Thu 06 August 2026 | 12.47 (-0.08%) | 12.48 | 12.21 - 12.84 | 0.3466 times | Wed 05 August 2026 | 12.48 (-3.93%) | 13.25 | 12.40 - 13.25 | 0.4608 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 10.98 and 12.37
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.03 (-2.83%) | 12.44 | 11.31 - 12.70 | 0.1758 times | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 11.94 - 12.99 | 0.6069 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 0.6362 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 1.015 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 1.0776 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 0.6952 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 1.1956 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 1.1801 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 1.5234 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.8944 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 6.2704 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 10.7 and 12.64
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.03 (-6.45%) | 12.80 | 11.31 - 13.25 | 0.667 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.1934 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 6.0669 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3808 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2481 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1815 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.047 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0662 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0678 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0813 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1182 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -44.76 and 67.24
| Yearly Target 1 | -63.69 |
| Yearly Target 2 | -25.83 |
| Yearly Target 3 | 48.31 |
| Yearly Target 4 | 86.17 |
| Yearly Target 5 | 160.31 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.03 (-90%) | 122.45 | 10.45 - 122.45 | 6.9937 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.7577 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.2388 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0083 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0014 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.26 |
| 50 day DMA | 13.13 |
| 100 day DMA | 41.68 |
| 150 day DMA | 59.31 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.25 | 12.45 |
| 12 day EMA | 12.37 | 12.43 | 12.53 |
| 20 day EMA | 12.48 | 12.53 | 12.6 |
| 35 day EMA | 12.92 | 12.97 | 13.04 |
| 50 day EMA | 13.25 | 13.3 | 13.36 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.31 | 12.49 |
| 12 day SMA | 12.45 | 12.51 | 12.6 |
| 20 day SMA | 12.6 | 12.63 | 12.68 |
| 35 day SMA | 12.26 | 12.24 | 12.25 |
| 50 day SMA | 13.13 | 13.22 | 13.28 |
| 100 day SMA | 41.68 | 42.34 | 42.93 |
| 150 day SMA | 59.31 | 60.02 | 60.7 |
| 200 day SMA | 72.62 | 73.12 | 73.66 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 26.73
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 6.17
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


