ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 17.8 and 17.8

Intraday Target 117.8
Intraday Target 217.8
Intraday Target 317.8
Intraday Target 417.8
Intraday Target 517.8

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 12 June 2026 17.80 (-4.97%) 17.80 17.80 - 17.80 0.0239 times
Thu 11 June 2026 18.73 (-4.97%) 18.73 18.73 - 18.73 0.0365 times
Wed 10 June 2026 19.71 (9.93%) 19.71 18.01 - 19.72 2.1896 times
Tue 09 June 2026 17.93 (10%) 17.93 16.30 - 17.93 2.4194 times
Mon 08 June 2026 16.30 (9.99%) 16.29 16.29 - 16.30 2.305 times
Fri 05 June 2026 14.82 (-4.57%) 15.40 14.02 - 15.89 0.237 times
Thu 04 June 2026 15.53 (-4.67%) 17.08 15.50 - 17.08 0.4646 times
Wed 03 June 2026 16.29 (4.96%) 16.28 16.28 - 16.29 0.9892 times
Tue 02 June 2026 15.52 (4.94%) 15.51 15.51 - 15.52 0.7969 times
Mon 01 June 2026 14.79 (4.97%) 14.78 14.77 - 14.79 0.5378 times
Fri 29 May 2026 14.09 (2.25%) 13.10 13.10 - 14.46 0.2262 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 17.05 and 20.48

Weekly Target 114.51
Weekly Target 216.15
Weekly Target 317.936666666667
Weekly Target 419.58
Weekly Target 521.37

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 12 June 2026 17.80 (20.11%) 16.29 16.29 - 19.72 6.1206 times
Fri 05 June 2026 14.82 (5.18%) 14.78 14.02 - 17.08 2.6551 times
Fri 29 May 2026 14.09 (-81.86%) 80.99 13.10 - 80.99 0.3135 times
Fri 22 May 2026 77.69 (-2.86%) 79.99 75.99 - 81.42 0.1491 times
Fri 15 May 2026 79.98 (0.95%) 83.16 78.76 - 87.18 0.2813 times
Fri 08 May 2026 79.23 (0.71%) 79.00 75.81 - 80.99 0.0468 times
Thu 30 April 2026 78.67 (-1.79%) 83.99 75.99 - 83.99 0.0423 times
Fri 24 April 2026 80.10 (-2.23%) 82.00 77.10 - 84.98 0.0651 times
Fri 17 April 2026 81.93 (-10.32%) 91.39 81.34 - 92.00 0.1245 times
Fri 10 April 2026 91.36 (10.27%) 83.00 81.00 - 93.95 0.2017 times
Thu 02 April 2026 82.85 (2.23%) 83.95 77.00 - 86.00 0.0989 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 15.91 and 21.61

Monthly Target 111.48
Monthly Target 214.64
Monthly Target 317.18
Monthly Target 420.34
Monthly Target 522.88

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 12 June 2026 17.80 (26.33%) 14.78 14.02 - 19.72 7.6462 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.689 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.4489 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.3284 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.085 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.1197 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.1227 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.1472 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.2139 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 0.1991 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 0.1873 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -39.23 and 70.13

Yearly Target 1-58.23
Yearly Target 2-20.22
Yearly Target 351.116666666667
Yearly Target 489.13
Yearly Target 5160.47

Yearly price and volumes Fmec

Date Closing Open Range Volume
Fri 12 June 2026 17.80 (-85.2%) 122.45 13.10 - 122.45 6.2733 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 1.3 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.4098 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0142 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0024 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 30 points

Upper Bollinger band is at 98 and lower is at -21, while middle bands are at 9 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 18.09
12 day DMA 16.27
20 day DMA 38.06
35 day DMA 56.31
50 day DMA 65.06
100 day DMA 78.64
150 day DMA 89.93
200 day DMA 97.13

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.3818.21
12 day EMA24.2125.3826.59
20 day EMA34.0635.7737.56
35 day EMA47.449.1450.93
50 day EMA61.863.5965.42

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.516.86
12 day SMA16.271620.9
20 day SMA38.0641.3144.63
35 day SMA56.3158.1159.94
50 day SMA65.0666.3267.65
100 day SMA78.6479.5880.51
150 day SMA89.9390.691.24
200 day SMA97.1397.6398.14

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.95 and PE is: 9.13

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

EPS is 1.62 and PE is: 10.99

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top