Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 17.8 and 17.8
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.8 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.0239 times | Thu 11 June 2026 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.0365 times | Wed 10 June 2026 | 19.71 (9.93%) | 19.71 | 18.01 - 19.72 | 2.1896 times | Tue 09 June 2026 | 17.93 (10%) | 17.93 | 16.30 - 17.93 | 2.4194 times | Mon 08 June 2026 | 16.30 (9.99%) | 16.29 | 16.29 - 16.30 | 2.305 times | Fri 05 June 2026 | 14.82 (-4.57%) | 15.40 | 14.02 - 15.89 | 0.237 times | Thu 04 June 2026 | 15.53 (-4.67%) | 17.08 | 15.50 - 17.08 | 0.4646 times | Wed 03 June 2026 | 16.29 (4.96%) | 16.28 | 16.28 - 16.29 | 0.9892 times | Tue 02 June 2026 | 15.52 (4.94%) | 15.51 | 15.51 - 15.52 | 0.7969 times | Mon 01 June 2026 | 14.79 (4.97%) | 14.78 | 14.77 - 14.79 | 0.5378 times | Fri 29 May 2026 | 14.09 (2.25%) | 13.10 | 13.10 - 14.46 | 0.2262 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 17.05 and 20.48
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 6.1206 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 2.6551 times | Fri 29 May 2026 | 14.09 (-81.86%) | 80.99 | 13.10 - 80.99 | 0.3135 times | Fri 22 May 2026 | 77.69 (-2.86%) | 79.99 | 75.99 - 81.42 | 0.1491 times | Fri 15 May 2026 | 79.98 (0.95%) | 83.16 | 78.76 - 87.18 | 0.2813 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.0468 times | Thu 30 April 2026 | 78.67 (-1.79%) | 83.99 | 75.99 - 83.99 | 0.0423 times | Fri 24 April 2026 | 80.10 (-2.23%) | 82.00 | 77.10 - 84.98 | 0.0651 times | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 0.1245 times | Fri 10 April 2026 | 91.36 (10.27%) | 83.00 | 81.00 - 93.95 | 0.2017 times | Thu 02 April 2026 | 82.85 (2.23%) | 83.95 | 77.00 - 86.00 | 0.0989 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 15.91 and 21.61
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.80 (26.33%) | 14.78 | 14.02 - 19.72 | 7.6462 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.689 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.4489 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.3284 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.085 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.1197 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.1227 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.1472 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.2139 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.1991 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.1873 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -39.23 and 70.13
| Yearly Target 1 | -58.23 |
| Yearly Target 2 | -20.22 |
| Yearly Target 3 | 51.116666666667 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 160.47 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.80 (-85.2%) | 122.45 | 13.10 - 122.45 | 6.2733 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 1.3 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.4098 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0142 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0024 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 30 points
Upper Bollinger band is at 98 and lower is at -21, while middle bands are at 9 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 16.27 |
| 20 day DMA | 38.06 |
| 35 day DMA | 56.31 |
| 50 day DMA | 65.06 |
| 100 day DMA | 78.64 |
| 150 day DMA | 89.93 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.38 | 18.21 |
| 12 day EMA | 24.21 | 25.38 | 26.59 |
| 20 day EMA | 34.06 | 35.77 | 37.56 |
| 35 day EMA | 47.4 | 49.14 | 50.93 |
| 50 day EMA | 61.8 | 63.59 | 65.42 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.5 | 16.86 |
| 12 day SMA | 16.27 | 16 | 20.9 |
| 20 day SMA | 38.06 | 41.31 | 44.63 |
| 35 day SMA | 56.31 | 58.11 | 59.94 |
| 50 day SMA | 65.06 | 66.32 | 67.65 |
| 100 day SMA | 78.64 | 79.58 | 80.51 |
| 150 day SMA | 89.93 | 90.6 | 91.24 |
| 200 day SMA | 97.13 | 97.63 | 98.14 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.95 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
EPS is 1.62 and PE is: 10.99
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


