ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 11.05 and 11.98

Intraday Target 110.89
Intraday Target 211.21
Intraday Target 311.82
Intraday Target 412.14
Intraday Target 512.75

Daily price and volume Fmec

Date Closing Open Range Volume
Wed 28 October 2026 11.53 (-4.32%) 12.43 11.50 - 12.43 0.5649 times
Tue 27 October 2026 12.05 (9.95%) 11.12 11.11 - 12.05 2.3302 times
Mon 26 October 2026 10.96 (9.82%) 10.00 9.63 - 10.97 1.3321 times
Fri 23 October 2026 9.98 (5.16%) 9.01 9.01 - 10.43 1.2258 times
Thu 22 October 2026 9.49 (3.49%) 9.47 9.01 - 9.99 0.6032 times
Wed 21 October 2026 9.17 (-4.88%) 9.66 9.15 - 9.95 0.2545 times
Mon 19 October 2026 9.64 (-8.02%) 10.48 9.44 - 10.48 1.9563 times
Fri 16 October 2026 10.48 (-0.66%) 10.55 10.06 - 10.56 0.7665 times
Thu 15 October 2026 10.55 (-5.97%) 11.26 10.17 - 11.26 0.8577 times
Wed 14 October 2026 11.22 (0.27%) 10.80 10.77 - 11.37 0.1088 times
Tue 13 October 2026 11.19 (2.94%) 10.60 10.60 - 11.24 0.1229 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 10.58 and 13.38

Weekly Target 18.4
Weekly Target 29.96
Weekly Target 311.196666666667
Weekly Target 412.76
Weekly Target 514

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Wed 28 October 2026 11.53 (15.53%) 10.00 9.63 - 12.43 1.4914 times
Fri 23 October 2026 9.98 (-4.77%) 10.48 9.01 - 10.48 1.4253 times
Fri 16 October 2026 10.48 (-1.87%) 10.77 10.06 - 11.37 0.719 times
Tue 06 October 2026 10.68 (-2.29%) 11.15 10.30 - 11.15 0.5918 times
Thu 01 October 2026 10.93 (-1%) 10.75 10.45 - 11.01 0.331 times
Fri 25 September 2026 11.04 (-1.87%) 11.48 10.67 - 12.00 1.2073 times
Fri 18 September 2026 11.25 (6.94%) 10.15 9.66 - 11.45 0.6962 times
Fri 11 September 2026 10.52 (-7.39%) 10.84 10.20 - 11.50 0.7451 times
Fri 04 September 2026 11.36 (-4.86%) 11.94 10.90 - 11.95 0.7262 times
Fri 28 August 2026 11.94 (-2.13%) 12.20 11.83 - 12.96 2.0667 times
Fri 21 August 2026 12.20 (-1.45%) 12.44 11.31 - 12.70 1.3559 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 10.27 and 13.69

Monthly Target 17.57
Monthly Target 29.55
Monthly Target 310.99
Monthly Target 412.97
Monthly Target 514.41

Monthly price and volumes Fmec

Date Closing Open Range Volume
Wed 28 October 2026 11.53 (5.39%) 11.00 9.01 - 12.43 0.4212 times
Tue 29 September 2026 10.94 (-7.13%) 11.90 9.66 - 12.00 0.3448 times
Mon 31 August 2026 11.78 (-8.4%) 12.80 11.31 - 13.25 0.8861 times
Fri 31 July 2026 12.86 (12.22%) 11.46 10.45 - 13.40 1.9937 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 5.5147 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.3461 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.2255 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.165 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.0427 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0601 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.0617 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -46.45 and 66.99

Yearly Target 1-65.78
Yearly Target 2-27.12
Yearly Target 347.663333333333
Yearly Target 486.32
Yearly Target 5161.1

Yearly price and volumes Fmec

Date Closing Open Range Volume
Wed 28 October 2026 11.53 (-90.42%) 122.45 9.01 - 122.45 7.0869 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.6875 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.2167 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0075 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0013 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.59
20 day DMA 10.74
35 day DMA 10.81
50 day DMA 11.26
100 day DMA 12.41
150 day DMA 34.08
200 day DMA 50.99

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.8410.23
12 day EMA10.7510.6110.35
20 day EMA10.7610.6810.54
35 day EMA11.031110.94
50 day EMA11.3411.3311.3

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.339.85
12 day SMA10.5910.5210.41
20 day SMA10.7410.7310.68
35 day SMA10.8110.8210.82
50 day SMA11.2611.2811.29
100 day SMA12.4112.4312.45
150 day SMA34.0834.4634.82
200 day SMA50.9951.5152.02

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 25.62

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 5.91

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top