Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 97.78 and 105.77
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 99.7 |
| Intraday Target 3 | 103.84666666667 |
| Intraday Target 4 | 107.69 |
| Intraday Target 5 | 111.84 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.55 (1.02%) | 107.99 | 100.00 - 107.99 | 1.1333 times | Mon 09 February 2026 | 102.50 (1.89%) | 104.15 | 100.00 - 104.60 | 0.2944 times | Fri 06 February 2026 | 100.60 (-0.31%) | 105.95 | 100.00 - 105.95 | 0.3167 times | Thu 05 February 2026 | 100.91 (0.51%) | 103.95 | 97.63 - 103.95 | 0.3318 times | Wed 04 February 2026 | 100.40 (-0.06%) | 103.95 | 97.50 - 103.95 | 0.1351 times | Tue 03 February 2026 | 100.46 (3.48%) | 106.00 | 98.00 - 106.00 | 0.7158 times | Mon 02 February 2026 | 97.08 (0.09%) | 112.99 | 97.00 - 112.99 | 0.2957 times | Sun 01 February 2026 | 96.99 (-1.33%) | 100.00 | 96.00 - 104.99 | 2.2568 times | Fri 30 January 2026 | 98.30 (-0.61%) | 99.00 | 96.30 - 102.95 | 1.4143 times | Thu 29 January 2026 | 98.90 (0.3%) | 102.85 | 97.20 - 102.85 | 3.106 times | Wed 28 January 2026 | 98.60 (0.97%) | 98.00 | 98.00 - 102.65 | 3.6559 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 97.78 and 105.77
| Weekly Target 1 | 95.86 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 103.84666666667 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.55 (2.93%) | 104.15 | 100.00 - 107.99 | 0.0949 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.2693 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 1.147 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.3894 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.8232 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.5998 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.8186 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.2598 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.7971 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.8009 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.8353 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 99.78 and 116.77
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 104.18 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.55 (5.34%) | 100.00 | 96.00 - 112.99 | 0.0573 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.8135 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.834 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 1.0001 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.4537 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.3529 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.2728 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.1658 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.9133 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.1366 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.4404 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 82.55 and 113
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 89.55 |
| Yearly Target 3 | 106 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 136.45 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.55 (-13.92%) | 122.45 | 92.00 - 122.45 | 0.3807 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 5.7366 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.8084 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0628 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0007 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0106 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 99.66 |
| 20 day DMA | 103.51 |
| 35 day DMA | 108.79 |
| 50 day DMA | 109.45 |
| 100 day DMA | 110.59 |
| 150 day DMA | 113.3 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 100.97 | 100.21 |
| 12 day EMA | 101.95 | 101.66 | 101.51 |
| 20 day EMA | 103.63 | 103.64 | 103.76 |
| 35 day EMA | 105.81 | 105.94 | 106.14 |
| 50 day EMA | 108.79 | 109 | 109.26 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 100.97 | 99.89 |
| 12 day SMA | 99.66 | 99.83 | 100.29 |
| 20 day SMA | 103.51 | 103.92 | 104.49 |
| 35 day SMA | 108.79 | 108.97 | 109.22 |
| 50 day SMA | 109.45 | 109.64 | 109.8 |
| 100 day SMA | 110.59 | 110.85 | 111.21 |
| 150 day SMA | 113.3 | 113.38 | 113.47 |
| 200 day SMA | 112.57 | 112.54 | 112.53 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 63.92
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 57.21
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


