ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 12.3 and 13.21

Intraday Target 112.06
Intraday Target 212.54
Intraday Target 312.97
Intraday Target 413.45
Intraday Target 513.88

Daily price and volume Fmec

Date Closing Open Range Volume
Thu 30 July 2026 13.02 (-0.91%) 13.40 12.49 - 13.40 1.4392 times
Wed 29 July 2026 13.14 (2.74%) 12.75 12.25 - 13.27 1.6097 times
Tue 28 July 2026 12.79 (2.48%) 12.38 11.88 - 12.94 0.9101 times
Mon 27 July 2026 12.48 (-2.95%) 12.50 12.22 - 12.85 0.4768 times
Fri 24 July 2026 12.86 (1.9%) 12.55 12.06 - 12.97 0.9218 times
Thu 23 July 2026 12.62 (-0.71%) 12.96 12.12 - 13.00 0.6208 times
Wed 22 July 2026 12.71 (-1.32%) 13.40 12.32 - 13.40 0.4638 times
Tue 21 July 2026 12.88 (3.95%) 12.39 11.78 - 12.98 1.0133 times
Mon 20 July 2026 12.39 (4.56%) 12.44 11.75 - 12.44 2.2265 times
Fri 17 July 2026 11.85 (1.89%) 12.00 11.05 - 12.19 0.3181 times
Thu 16 July 2026 11.63 (4.87%) 11.64 11.35 - 11.64 0.8809 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 12.45 and 13.97

Weekly Target 111.25
Weekly Target 212.13
Weekly Target 312.766666666667
Weekly Target 413.65
Weekly Target 514.29

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Thu 30 July 2026 13.02 (1.24%) 12.50 11.88 - 13.40 0.5122 times
Fri 24 July 2026 12.86 (8.52%) 12.44 11.75 - 13.40 0.6058 times
Fri 17 July 2026 11.85 (2.33%) 11.01 10.45 - 12.19 0.3908 times
Fri 10 July 2026 11.58 (0.87%) 12.55 11.58 - 13.00 0.6721 times
Fri 03 July 2026 11.48 (-9.54%) 12.06 10.61 - 12.20 0.6634 times
Thu 25 June 2026 12.69 (-9.74%) 13.36 11.97 - 14.40 0.8564 times
Fri 19 June 2026 14.06 (-21.01%) 16.91 14.06 - 18.69 1.0649 times
Fri 12 June 2026 17.80 (20.11%) 16.29 16.29 - 19.72 3.5249 times
Fri 05 June 2026 14.82 (5.18%) 14.78 14.02 - 17.08 1.5291 times
Fri 29 May 2026 14.09 (-81.86%) 80.99 13.10 - 80.99 0.1806 times
Fri 22 May 2026 77.69 (-2.86%) 79.99 75.99 - 81.42 0.0858 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 11.74 and 14.69

Monthly Target 19.34
Monthly Target 211.18
Monthly Target 312.29
Monthly Target 414.13
Monthly Target 515.24

Monthly price and volumes Fmec

Date Closing Open Range Volume
Thu 30 July 2026 13.02 (13.61%) 11.46 10.45 - 13.40 2.2808 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 6.4525 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.405 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.2639 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.193 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.05 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0704 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.0721 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.0865 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.1257 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 0.117 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -44.27 and 67.74

Yearly Target 1-63.36
Yearly Target 2-25.17
Yearly Target 348.64
Yearly Target 486.83
Yearly Target 5160.64

Yearly price and volumes Fmec

Date Closing Open Range Volume
Thu 30 July 2026 13.02 (-89.18%) 122.45 10.45 - 122.45 6.9254 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.8091 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.255 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0089 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0015 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.46
20 day DMA 12.14
35 day DMA 13.25
50 day DMA 20.22
100 day DMA 49.69
150 day DMA 68.95
200 day DMA 79.48

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.812.63
12 day EMA12.6412.5712.47
20 day EMA13.6413.713.76
35 day EMA19.1219.4819.85
50 day EMA24.5925.0625.55

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.7812.69
12 day SMA12.4612.2512.07
20 day SMA12.1412.0511.96
35 day SMA13.2513.3913.48
50 day SMA20.2221.5122.85
100 day SMA49.6950.5651.43
150 day SMA68.9569.6170.27
200 day SMA79.4879.9580.46

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 28.93

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 6.68

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top