Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 116.6 and 118.1
| Intraday Target 1 | 115.4 |
| Intraday Target 2 | 116.3 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 118.4 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.20 (1.96%) | 116.90 | 116.00 - 117.50 | 0.1319 times | Tue 06 January 2026 | 114.95 (-0.99%) | 117.90 | 114.20 - 117.90 | 0.1818 times | Mon 05 January 2026 | 116.10 (-3.81%) | 119.00 | 115.20 - 119.00 | 0.8326 times | Fri 02 January 2026 | 120.70 (2.03%) | 120.95 | 118.00 - 120.95 | 0.2274 times | Thu 01 January 2026 | 118.30 (-1.66%) | 122.45 | 118.30 - 122.45 | 0.4416 times | Wed 31 December 2025 | 120.30 (3.8%) | 118.95 | 115.25 - 125.00 | 0.7377 times | Tue 30 December 2025 | 115.90 (0.35%) | 120.00 | 115.05 - 120.00 | 3.1578 times | Mon 29 December 2025 | 115.50 (0.09%) | 121.95 | 114.60 - 121.95 | 1.2069 times | Fri 26 December 2025 | 115.40 (-2.08%) | 118.85 | 115.00 - 120.05 | 1.6496 times | Wed 24 December 2025 | 117.85 (3.79%) | 113.00 | 111.25 - 118.85 | 1.4328 times | Tue 23 December 2025 | 113.55 (0.75%) | 113.00 | 112.70 - 114.00 | 0.2723 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 113.3 and 118.1
| Weekly Target 1 | 112 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.20 (-2.9%) | 119.00 | 114.20 - 119.00 | 0.2953 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.4871 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.0302 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.6518 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.6549 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.683 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.6885 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.3174 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 2.2332 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.9585 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.6685 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 111.58 and 119.83
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.20 (-2.58%) | 122.45 | 114.20 - 122.45 | 0.0844 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.7824 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.9382 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.3637 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.2692 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.194 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0936 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8568 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0663 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.3512 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.3893 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 111.58 and 119.83
| Yearly Target 1 | 109.7 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 117.95 |
| Yearly Target 4 | 121.7 |
| Yearly Target 5 | 126.2 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.20 (-2.58%) | 122.45 | 114.20 - 122.45 | 0.0411 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 5.9923 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.889 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0656 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0007 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0111 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.6 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 116.54 |
| 20 day DMA | 114.75 |
| 35 day DMA | 112.67 |
| 50 day DMA | 112.54 |
| 100 day DMA | 115.97 |
| 150 day DMA | 114.73 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 116.78 | 117.69 |
| 12 day EMA | 116.19 | 116.01 | 116.2 |
| 20 day EMA | 115.2 | 114.99 | 114.99 |
| 35 day EMA | 114.33 | 114.16 | 114.11 |
| 50 day EMA | 113.4 | 113.25 | 113.18 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 118.07 | 118.26 |
| 12 day SMA | 116.54 | 115.95 | 115.63 |
| 20 day SMA | 114.75 | 114.47 | 114.22 |
| 35 day SMA | 112.67 | 112.45 | 112.35 |
| 50 day SMA | 112.54 | 112.44 | 112.53 |
| 100 day SMA | 115.97 | 116.04 | 116.13 |
| 150 day SMA | 114.73 | 114.75 | 114.79 |
| 200 day SMA | 110.63 | 110.47 | 110.29 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 72.35
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 64.75
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
