ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 106.38 and 110.98

Intraday Target 1105.35
Intraday Target 2107.4
Intraday Target 3109.95
Intraday Target 4112
Intraday Target 5114.55

Daily price and volume Fmec

Date Closing Open Range Volume
Tue 20 January 2026 109.45 (0.64%) 110.00 107.90 - 112.50 1.2004 times
Mon 19 January 2026 108.75 (-1.89%) 110.10 108.20 - 110.40 0.9494 times
Fri 16 January 2026 110.85 (0.18%) 113.50 109.80 - 113.50 0.7685 times
Wed 14 January 2026 110.65 (-1.16%) 114.80 109.80 - 114.80 4.5242 times
Tue 13 January 2026 111.95 (0.18%) 111.75 111.15 - 114.95 0.992 times
Mon 12 January 2026 111.75 (-1.89%) 116.00 110.80 - 116.00 0.3395 times
Fri 09 January 2026 113.90 (0.53%) 116.95 113.50 - 116.95 0.4222 times
Thu 08 January 2026 113.30 (-3.33%) 117.50 108.25 - 117.50 0.4448 times
Wed 07 January 2026 117.20 (1.96%) 116.90 116.00 - 117.50 0.151 times
Tue 06 January 2026 114.95 (-0.99%) 117.90 114.20 - 117.90 0.2081 times
Mon 05 January 2026 116.10 (-3.81%) 119.00 115.20 - 119.00 0.9532 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 106.38 and 110.98

Weekly Target 1105.35
Weekly Target 2107.4
Weekly Target 3109.95
Weekly Target 4112
Weekly Target 5114.55

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Tue 20 January 2026 109.45 (-1.26%) 110.10 107.90 - 112.50 0.5389 times
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 1.6605 times
Fri 09 January 2026 113.90 (-5.63%) 119.00 108.25 - 119.00 0.5463 times
Fri 02 January 2026 120.70 (4.59%) 121.95 114.60 - 125.00 1.6564 times
Fri 26 December 2025 115.40 (4.81%) 111.95 110.00 - 120.05 1.1474 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.726 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.7294 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.7608 times
Fri 28 November 2025 112.75 (3.11%) 108.50 105.55 - 113.75 0.7668 times
Fri 21 November 2025 109.35 (-3.06%) 111.00 106.00 - 113.85 1.4674 times
Fri 14 November 2025 112.80 (0%) 110.25 102.95 - 113.50 2.4874 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 101.4 and 115.95

Monthly Target 198.72
Monthly Target 2104.08
Monthly Target 3113.26666666667
Monthly Target 4118.63
Monthly Target 5127.82

Monthly price and volumes Fmec

Date Closing Open Range Volume
Tue 20 January 2026 109.45 (-9.02%) 122.45 107.90 - 122.45 0.4581 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.7529 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.9028 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.3123 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.2214 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.149 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0524 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8245 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.0261 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.3003 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.337 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 101.4 and 115.95

Yearly Target 198.72
Yearly Target 2104.08
Yearly Target 3113.26666666667
Yearly Target 4118.63
Yearly Target 5127.82

Yearly price and volumes Fmec

Date Closing Open Range Volume
Tue 20 January 2026 109.45 (-9.02%) 122.45 107.90 - 122.45 0.2264 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.8528 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.845 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0641 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0007 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0109 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.95 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 110.33
12 day DMA 113.3
20 day DMA 114.45
35 day DMA 112.98
50 day DMA 111.99
100 day DMA 115.28
150 day DMA 114.39
200 day DMA 111.77

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38110.85111.9
12 day EMA112.19112.69113.41
20 day EMA112.87113.23113.7
35 day EMA112.93113.14113.4
50 day EMA112.2112.31112.46

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33110.79111.82
12 day SMA113.3114.03115
20 day SMA114.45114.49114.6
35 day SMA112.98113.07113.13
50 day SMA111.99112.05112.18
100 day SMA115.28115.41115.5
150 day SMA114.39114.42114.47
200 day SMA111.77111.65111.52

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 67.56

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 60.47

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top