Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 91.5 and 95.1

Daily Target 1	90.5
Daily Target 2	92.5
Daily Target 3	94.1
Daily Target 4	96.1
Daily Target 5	97.7

Daily price and volume Fmec

Date	Closing	Open	Range	Volume
Fri 27 September 2024	94.50 (-2.3%)	95.70	92.10 - 95.70	0.4719 times
Thu 26 September 2024	96.72 (0.3%)	94.50	90.01 - 100.81	0.4844 times
Wed 25 September 2024	96.43 (0.02%)	101.00	92.31 - 101.00	0.4358 times
Tue 24 September 2024	96.41 (-5.43%)	102.01	88.05 - 102.01	0.7724 times
Mon 23 September 2024	101.95 (0.93%)	98.49	98.49 - 101.99	0.0458 times
Fri 20 September 2024	101.01 (0.82%)	100.19	98.01 - 104.76	0.7557 times
Thu 19 September 2024	100.19 (-0.82%)	101.02	97.00 - 102.02	0.1388 times
Wed 18 September 2024	101.02 (2.2%)	104.98	96.12 - 104.98	0.5253 times
Tue 17 September 2024	98.85 (-5.59%)	122.00	97.32 - 122.00	5.5364 times
Mon 16 September 2024	104.70 (7.32%)	92.01	92.01 - 113.99	0.8334 times
Fri 13 September 2024	97.56 (-2.37%)	107.28	93.01 - 110.01	6.3067 times

Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 84.3 and 98.26

Weekly Target 1	80.89
Weekly Target 2	87.7
Weekly Target 3	94.853333333333
Weekly Target 4	101.66
Weekly Target 5	108.81

Weekly price and volumes for Fmec

Date	Closing	Open	Range	Volume
Fri 27 September 2024	94.50 (-6.44%)	98.49	88.05 - 102.01	0.2396 times
Fri 20 September 2024	101.01 (3.54%)	92.01	92.01 - 122.00	0.8443 times
Fri 13 September 2024	97.56 (2.27%)	95.39	85.10 - 110.01	2.3984 times
Fri 06 September 2024	95.39 (-0.74%)	94.45	90.00 - 105.00	1.1754 times
Fri 30 August 2024	96.10 (10.71%)	89.95	83.00 - 103.00	0.5514 times
Fri 23 August 2024	86.80 (-14.06%)	80.85	80.85 - 116.40	3.9553 times
Fri 16 August 2024	101.00 (1.05%)	99.95	88.55 - 110.45	0.002 times
Fri 09 August 2024	99.95 (-3.85%)	106.05	92.00 - 110.55	0.0909 times
Fri 02 August 2024	103.95 (11.93%)	92.88	89.56 - 109.85	0.2742 times
Fri 26 July 2024	92.87 (4.77%)	86.20	86.20 - 106.00	0.4684 times
Fri 19 July 2024	88.64 (-8.62%)	97.00	87.50 - 97.00	0.0135 times

weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 89.8 and 126.7

Monthly Target 1	63.63
Monthly Target 2	79.07
Monthly Target 3	100.53333333333
Monthly Target 4	115.97
Monthly Target 5	137.43

Monthly price and volumes Fmec

Date	Closing	Open	Range	Volume
Fri 27 September 2024	94.50 (-1.66%)	94.45	85.10 - 122.00	2.2922 times
Fri 30 August 2024	96.10 (-5.52%)	96.00	80.85 - 116.40	2.2775 times
Wed 31 July 2024	101.71 (9.72%)	97.49	86.20 - 106.00	0.4475 times
Fri 28 June 2024	92.70 (-11.62%)	101.65	84.65 - 110.00	0.3153 times
Fri 31 May 2024	104.89 (11.05%)	90.01	90.01 - 110.25	1.8211 times
Tue 30 April 2024	94.45 (-6.02%)	95.50	83.05 - 103.55	1.6274 times
Thu 28 March 2024	100.50 (-4.96%)	110.95	93.60 - 118.85	0.5786 times
Thu 29 February 2024	105.75 (-1.12%)	106.80	91.65 - 112.00	0.0396 times
Wed 31 January 2024	106.95 (-0.72%)	109.85	98.35 - 111.90	0.3508 times
Fri 29 December 2023	107.73 (7.94%)	101.80	99.77 - 112.48	0.25 times
Thu 30 November 2023	99.81 (48.39%)	68.60	68.60 - 99.81	0.1661 times

monthly chart Fmec

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.51

Munafa value: 20 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period	DMA value
5 day DMA	97.2
12 day DMA	99.11
20 day DMA	97.4
35 day DMA	95.69
50 day DMA	96.35
100 day DMA	97.3
150 day DMA	98.49
200 day DMA	100.09

EMA (exponential moving average) of Fmec 539552

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.7	97.8	98.34
12 day EMA	97.41	97.94	98.16
20 day EMA	97.07	97.34	97.41
35 day EMA	97.03	97.18	97.21
50 day EMA	96.47	96.55	96.54

SMA (simple moving average) of Fmec 539552

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.2	98.5	99.2
12 day SMA	99.11	98.42	98.01
20 day SMA	97.4	97.48	97.1
35 day SMA	95.69	95.62	95.49
50 day SMA	96.35	96.4	96.4
100 day SMA	97.3	97.4	97.45
150 day SMA	98.49	98.6	98.7
200 day SMA	100.09	100.07	100.03

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.15 and PE is: 82.17

Last quarter profit: (June 2024 quarter) 0.34 crores (161.54%)

Debt: 2.10 in crores

Market capitalization: 93.10

EPS is 0.88 and PE is: 107.39

Last quarter profit: (March 2024 quarter) 0.13 crores (30.00%)

Debt: 2.10 in crores

Market capitalization: 93.27