Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 78.1 and 81.77
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 80.85 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 84.52 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.84 (-2.32%) | 82.69 | 79.02 - 82.69 | 0.179 times | Tue 21 April 2026 | 82.76 (0.23%) | 84.98 | 79.12 - 84.98 | 0.4717 times | Mon 20 April 2026 | 82.57 (0.78%) | 82.00 | 78.00 - 82.99 | 0.7174 times | Fri 17 April 2026 | 81.93 (-4.31%) | 85.58 | 81.34 - 85.58 | 0.9121 times | Thu 16 April 2026 | 85.62 (-3.44%) | 88.10 | 84.30 - 88.41 | 0.9533 times | Wed 15 April 2026 | 88.67 (-1.57%) | 91.88 | 87.01 - 91.88 | 1.355 times | Mon 13 April 2026 | 90.08 (-1.4%) | 91.39 | 87.20 - 92.00 | 1.1146 times | Fri 10 April 2026 | 91.36 (0.64%) | 93.95 | 87.40 - 93.95 | 1.3372 times | Thu 09 April 2026 | 90.78 (2.98%) | 91.99 | 85.50 - 91.99 | 1.6432 times | Wed 08 April 2026 | 88.15 (3.11%) | 85.00 | 81.40 - 89.10 | 1.3164 times | Tue 07 April 2026 | 85.49 (0.74%) | 86.00 | 81.00 - 86.30 | 1.2716 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 75.93 and 82.91
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 81.273333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.84 (-1.33%) | 82.00 | 78.00 - 84.98 | 0.4381 times | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 1.3882 times | Fri 10 April 2026 | 91.36 (10.27%) | 83.00 | 81.00 - 93.95 | 2.249 times | Thu 02 April 2026 | 82.85 (2.23%) | 83.95 | 77.00 - 86.00 | 1.1028 times | Fri 27 March 2026 | 81.04 (4%) | 78.47 | 78.46 - 87.70 | 0.4948 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 1.864 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.3795 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 1.2716 times | Fri 27 February 2026 | 99.89 (-5.22%) | 109.40 | 97.60 - 109.40 | 0.5835 times | Fri 20 February 2026 | 105.39 (-2.77%) | 108.00 | 97.50 - 111.40 | 0.2285 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.1965 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 71.45 and 87.4
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.84 (-0.75%) | 85.50 | 78.00 - 93.95 | 1.9832 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 1.6716 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.4329 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.6093 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.6248 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.7491 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.0889 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.0135 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.9534 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 0.8732 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.6841 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 37.2 and 101.65
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 87.096666666667 |
| Yearly Target 4 | 116.19 |
| Yearly Target 5 | 151.55 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.84 (-32.8%) | 122.45 | 58.00 - 122.45 | 2.1167 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 4.4296 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.3963 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0485 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0005 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0082 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 86.09 |
| 20 day DMA | 84.62 |
| 35 day DMA | 79.73 |
| 50 day DMA | 86.85 |
| 100 day DMA | 98.49 |
| 150 day DMA | 103.54 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 84.09 | 84.76 |
| 12 day EMA | 84.02 | 84.6 | 84.94 |
| 20 day EMA | 83.71 | 84.01 | 84.14 |
| 35 day EMA | 86.41 | 86.74 | 86.97 |
| 50 day EMA | 87.39 | 87.66 | 87.86 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 84.31 | 85.77 |
| 12 day SMA | 86.09 | 86.26 | 86.42 |
| 20 day SMA | 84.62 | 84.14 | 83.25 |
| 35 day SMA | 79.73 | 80.37 | 80.92 |
| 50 day SMA | 86.85 | 87.24 | 87.59 |
| 100 day SMA | 98.49 | 98.8 | 99.06 |
| 150 day SMA | 103.54 | 103.86 | 104.19 |
| 200 day SMA | 106.94 | 107.1 | 107.24 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.95 and PE is: 41.46
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
EPS is 1.62 and PE is: 49.9
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
