ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 110.25 and 114.55

Intraday Target 1106.9
Intraday Target 2109.3
Intraday Target 3111.2
Intraday Target 4113.6
Intraday Target 5115.5

Daily price and volume Fmec

Date Closing Open Range Volume
Tue 09 December 2025 111.70 (1.55%) 110.50 108.80 - 113.10 1.6377 times
Mon 08 December 2025 110.00 (0.92%) 111.60 107.00 - 111.60 0.598 times
Fri 05 December 2025 109.00 (0%) 111.40 107.50 - 111.40 0.7766 times
Thu 04 December 2025 109.00 (0%) 111.95 107.50 - 111.95 0.3926 times
Wed 03 December 2025 109.00 (-0.14%) 111.00 109.00 - 111.90 0.9983 times
Tue 02 December 2025 109.15 (-1.58%) 111.95 108.00 - 111.95 1.2294 times
Mon 01 December 2025 110.90 (-1.64%) 112.00 108.95 - 112.15 1.1279 times
Fri 28 November 2025 112.75 (1.81%) 110.50 110.10 - 113.75 1.0738 times
Thu 27 November 2025 110.75 (1.14%) 110.00 108.15 - 111.50 1.4809 times
Wed 26 November 2025 109.50 (0.46%) 110.00 108.50 - 110.00 0.6849 times
Tue 25 November 2025 109.00 (-1.71%) 108.50 108.50 - 110.95 0.3401 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 109.35 and 115.45

Weekly Target 1104.5
Weekly Target 2108.1
Weekly Target 3110.6
Weekly Target 4114.2
Weekly Target 5116.7

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Tue 09 December 2025 111.70 (2.48%) 111.60 107.00 - 113.10 0.2586 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.5234 times
Fri 28 November 2025 112.75 (3.11%) 108.50 105.55 - 113.75 0.5275 times
Fri 21 November 2025 109.35 (-3.06%) 111.00 106.00 - 113.85 1.0095 times
Fri 14 November 2025 112.80 (0%) 110.25 102.95 - 113.50 1.7111 times
Fri 07 November 2025 112.80 (-4.45%) 121.50 112.00 - 123.40 0.7345 times
Fri 31 October 2025 118.05 (-1.54%) 115.70 108.40 - 124.50 1.2784 times
Thu 23 October 2025 119.90 (2.96%) 118.50 115.00 - 126.00 0.4357 times
Fri 17 October 2025 116.45 (16.51%) 99.55 99.55 - 118.50 1.91 times
Fri 10 October 2025 99.95 (-7.41%) 107.40 97.00 - 113.90 1.6113 times
Fri 03 October 2025 107.95 (0.89%) 108.25 100.40 - 116.00 0.8948 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 106.3 and 112.4

Monthly Target 1104.5
Monthly Target 2108.1
Monthly Target 3110.6
Monthly Target 4114.2
Monthly Target 5116.7

Monthly price and volumes Fmec

Date Closing Open Range Volume
Tue 09 December 2025 111.70 (-0.93%) 112.00 107.00 - 113.10 0.1721 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.8763 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.2737 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.1855 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.1152 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0214 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8002 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 0.9959 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.2621 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.2976 times
Fri 28 February 2025 80.04 (-7.71%) 83.30 68.00 - 99.49 0.237 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 89.85 and 171.85

Yearly Target 127.9
Yearly Target 269.8
Yearly Target 3109.9
Yearly Target 4151.8
Yearly Target 5191.9

Yearly price and volumes Fmec

Date Closing Open Range Volume
Tue 09 December 2025 111.70 (29.36%) 89.40 68.00 - 150.00 5.2046 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.7245 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0599 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0006 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0102 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 109.74
12 day DMA 110.14
20 day DMA 109.83
35 day DMA 111.95
50 day DMA 110.73
100 day DMA 115.51
150 day DMA 113.68
200 day DMA 107.39

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29109.59109.39
12 day EMA110.15109.87109.85
20 day EMA110.39110.25110.28
35 day EMA110.49110.42110.44
50 day EMA110.88110.85110.88

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA109.74109.23109.41
12 day SMA110.14109.94109.78
20 day SMA109.83109.61109.61
35 day SMA111.95112.04111.92
50 day SMA110.73110.72110.72
100 day SMA115.51115.48115.43
150 day SMA113.68113.78113.86
200 day SMA107.39107.25107.13

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.81 and PE is: 61.71

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

EPS is 1.82 and PE is: 61.37

Last quarter profit: (March 2025 quarter) 0.28 crores (115.38%)

Debt: 12.35 in crores

Market capitalization: 105.81

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top