Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 12.26 and 13.31
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.503333333333 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.55 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.58 (0.24%) | 12.37 | 11.94 - 12.99 | 0.8161 times | Fri 07 August 2026 | 12.55 (0.64%) | 12.08 | 11.86 - 12.68 | 0.4842 times | Thu 06 August 2026 | 12.47 (-0.08%) | 12.48 | 12.21 - 12.84 | 0.1835 times | Wed 05 August 2026 | 12.48 (-3.93%) | 13.25 | 12.40 - 13.25 | 0.244 times | Tue 04 August 2026 | 12.99 (1.72%) | 12.71 | 12.22 - 13.24 | 2.4491 times | Mon 03 August 2026 | 12.77 (-0.7%) | 12.80 | 12.33 - 12.85 | 0.4007 times | Fri 31 July 2026 | 12.86 (-1.23%) | 12.95 | 12.38 - 12.95 | 0.614 times | Thu 30 July 2026 | 13.02 (-0.91%) | 13.40 | 12.49 - 13.40 | 1.7479 times | Wed 29 July 2026 | 13.14 (2.74%) | 12.75 | 12.25 - 13.27 | 1.955 times | Tue 28 July 2026 | 12.79 (2.48%) | 12.38 | 11.88 - 12.94 | 1.1054 times | Mon 27 July 2026 | 12.48 (-2.95%) | 12.50 | 12.22 - 12.85 | 0.5791 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.26 and 13.31
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.58 (0.24%) | 12.37 | 11.94 - 12.99 | 0.0883 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 0.4071 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 0.6496 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 0.6897 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 0.4449 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 0.7651 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 0.7552 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 0.9749 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.2123 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 4.0128 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 1.7408 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 11.53 and 12.92
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.58 (-2.18%) | 12.80 | 11.86 - 13.25 | 0.3753 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.2619 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 6.2565 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3927 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2559 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1872 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0485 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0682 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.07 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0839 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1219 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -44.49 and 67.52
| Yearly Target 1 | -63.51 |
| Yearly Target 2 | -25.46 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 86.54 |
| Yearly Target 5 | 160.49 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.58 (-89.54%) | 122.45 | 10.45 - 122.45 | 6.9659 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.7786 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.2454 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0085 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0014 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.35 |
| 50 day DMA | 13.55 |
| 100 day DMA | 45.5 |
| 150 day DMA | 64.23 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.66 |
| 12 day EMA | 12.63 | 12.64 | 12.66 |
| 20 day EMA | 12.93 | 12.97 | 13.01 |
| 35 day EMA | 14.85 | 14.98 | 15.12 |
| 50 day EMA | 16.65 | 16.82 | 16.99 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.65 | 12.71 |
| 12 day SMA | 12.75 | 12.75 | 12.77 |
| 20 day SMA | 12.44 | 12.36 | 12.31 |
| 35 day SMA | 12.35 | 12.41 | 12.5 |
| 50 day SMA | 13.55 | 13.58 | 13.62 |
| 100 day SMA | 45.5 | 46.05 | 46.58 |
| 150 day SMA | 64.23 | 64.91 | 65.6 |
| 200 day SMA | 76.22 | 76.7 | 77.17 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 27.96
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 6.45
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


