Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 11.01 and 11.01
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.01 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.01 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.4573 times | Fri 10 July 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.4394 times | Thu 09 July 2026 | 12.18 (-4.84%) | 12.78 | 12.16 - 12.78 | 1.0124 times | Wed 08 July 2026 | 12.80 (2.89%) | 13.00 | 11.90 - 13.00 | 2.4906 times | Tue 07 July 2026 | 12.44 (8.36%) | 12.55 | 11.91 - 12.56 | 0.86 times | Fri 03 July 2026 | 11.48 (1.95%) | 11.51 | 10.71 - 11.51 | 0.2639 times | Thu 02 July 2026 | 11.26 (0.9%) | 11.00 | 10.61 - 11.37 | 0.2859 times | Wed 01 July 2026 | 11.16 (-2.62%) | 11.46 | 10.89 - 12.03 | 2.1915 times | Tue 30 June 2026 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.99 | 0.9311 times | Mon 29 June 2026 | 12.06 (-4.96%) | 12.06 | 12.06 - 12.20 | 1.0679 times | Thu 25 June 2026 | 12.69 (0.71%) | 12.89 | 11.97 - 13.22 | 3.8524 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 11.01 and 11.01
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.0727 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 0.7635 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 0.7536 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 0.9728 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.2097 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 4.0041 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 1.737 times | Fri 29 May 2026 | 14.09 (-81.86%) | 80.99 | 13.10 - 80.99 | 0.2051 times | Fri 22 May 2026 | 77.69 (-2.86%) | 79.99 | 75.99 - 81.42 | 0.0975 times | Fri 15 May 2026 | 79.98 (0.95%) | 83.16 | 78.76 - 87.18 | 0.184 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.0306 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 9.62 and 12.01
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.01 (-3.93%) | 11.46 | 10.61 - 13.00 | 1.1427 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 7.4039 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.4647 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.3028 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.2215 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0574 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0807 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0828 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0993 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1443 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.1343 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -45.11 and 66.73
| Yearly Target 1 | -63.82 |
| Yearly Target 2 | -26.4 |
| Yearly Target 3 | 48.023333333333 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 159.86 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.01 (-90.85%) | 122.45 | 10.61 - 122.45 | 6.7865 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.9137 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.288 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.01 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0017 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.89 |
| 20 day DMA | 13.26 |
| 35 day DMA | 19.76 |
| 50 day DMA | 37.98 |
| 100 day DMA | 61.53 |
| 150 day DMA | 77.5 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 12 | 12.21 |
| 12 day EMA | 12.58 | 12.86 | 13.09 |
| 20 day EMA | 15.56 | 16.04 | 16.51 |
| 35 day EMA | 27.19 | 28.14 | 29.11 |
| 50 day EMA | 38.83 | 39.97 | 41.13 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.1 | 12.03 |
| 12 day SMA | 11.89 | 12.08 | 12.24 |
| 20 day SMA | 13.26 | 13.65 | 14.06 |
| 35 day SMA | 19.76 | 21.72 | 23.66 |
| 50 day SMA | 37.98 | 39.34 | 40.71 |
| 100 day SMA | 61.53 | 62.46 | 63.36 |
| 150 day SMA | 77.5 | 78.18 | 78.84 |
| 200 day SMA | 86.06 | 86.65 | 87.29 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 24.47
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 5.65
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
