Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 102.34 and 113.44
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 99.85 |
| Intraday Target 3 | 104.82333333333 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 115.92 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.97 (4.3%) | 105.00 | 98.70 - 109.80 | 0.7234 times | Wed 18 February 2026 | 101.60 (0.96%) | 107.19 | 98.00 - 107.19 | 1.4409 times | Tue 17 February 2026 | 100.63 (-4.63%) | 111.00 | 97.50 - 111.00 | 0.7839 times | Mon 16 February 2026 | 105.51 (-2.66%) | 108.00 | 104.01 - 111.40 | 1.741 times | Fri 13 February 2026 | 108.39 (3.7%) | 108.79 | 102.00 - 108.79 | 0.308 times | Thu 12 February 2026 | 104.52 (0.16%) | 105.95 | 101.00 - 113.00 | 2.3791 times | Wed 11 February 2026 | 104.35 (0.77%) | 109.90 | 100.00 - 109.90 | 1.724 times | Tue 10 February 2026 | 103.55 (1.02%) | 107.99 | 100.00 - 107.99 | 0.5845 times | Mon 09 February 2026 | 102.50 (1.89%) | 104.15 | 100.00 - 104.60 | 0.1518 times | Fri 06 February 2026 | 100.60 (-0.31%) | 105.95 | 100.00 - 105.95 | 0.1633 times | Thu 05 February 2026 | 100.91 (0.51%) | 103.95 | 97.63 - 103.95 | 0.1711 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 94.79 and 108.69
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 104.95666666667 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.97 (-2.23%) | 108.00 | 97.50 - 111.40 | 0.5827 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.6396 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.2597 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 1.1059 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.3396 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.7578 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.5783 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.7534 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.2146 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.7685 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.7721 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 100.99 and 117.99
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 104.99 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.97 (7.8%) | 100.00 | 96.00 - 113.00 | 0.2375 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.7987 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.8189 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.982 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.4274 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.3284 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.2497 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.1446 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8967 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.116 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.4143 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 83.76 and 114.21
| Yearly Target 1 | 76.36 |
| Yearly Target 2 | 91.16 |
| Yearly Target 3 | 106.80666666667 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 137.26 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.97 (-11.91%) | 122.45 | 92.00 - 122.45 | 0.4567 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 5.6794 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.7903 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0622 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0006 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0105 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fmec 539552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 103.24 |
| 20 day DMA | 101.63 |
| 35 day DMA | 106.49 |
| 50 day DMA | 108.7 |
| 100 day DMA | 109.71 |
| 150 day DMA | 113.24 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 102.97 | 103.65 |
| 12 day EMA | 103.52 | 103.08 | 103.35 |
| 20 day EMA | 103.94 | 103.73 | 103.95 |
| 35 day EMA | 105.65 | 105.63 | 105.87 |
| 50 day EMA | 108.35 | 108.45 | 108.73 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.13 | 104.68 |
| 12 day SMA | 103.24 | 102.79 | 102.41 |
| 20 day SMA | 101.63 | 101.73 | 102.09 |
| 35 day SMA | 106.49 | 106.9 | 107.31 |
| 50 day SMA | 108.7 | 108.81 | 108.98 |
| 100 day SMA | 109.71 | 109.77 | 109.85 |
| 150 day SMA | 113.24 | 113.26 | 113.28 |
| 200 day SMA | 112.43 | 112.54 | 112.64 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 65.41
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 58.55
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


