Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 111.78 and 113.48
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 111.28 |
| Intraday Target 3 | 112.26666666667 |
| Intraday Target 4 | 112.98 |
| Intraday Target 5 | 113.97 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.4611 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.6089 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.3021 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 1.8478 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.6747 times | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 0.8762 times | Thu 04 December 2025 | 109.00 (0%) | 111.95 | 107.50 - 111.95 | 0.443 times | Wed 03 December 2025 | 109.00 (-0.14%) | 111.00 | 109.00 - 111.90 | 1.1264 times | Tue 02 December 2025 | 109.15 (-1.58%) | 111.95 | 108.00 - 111.95 | 1.3871 times | Mon 01 December 2025 | 110.90 (-1.64%) | 112.00 | 108.95 - 112.15 | 1.2726 times | Fri 28 November 2025 | 112.75 (1.81%) | 110.50 | 110.10 - 113.75 | 1.2115 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 109.5 and 115.75
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.4899 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.5109 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.515 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 0.9855 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.6705 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.717 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.2481 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.4253 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 1.8647 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.5731 times | Fri 03 October 2025 | 107.95 (0.89%) | 108.25 | 100.40 - 116.00 | 0.8735 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 108.88 and 115.13
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 117 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.00 (-0.67%) | 112.00 | 107.00 - 113.25 | 0.2244 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8716 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2669 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1791 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1093 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.016 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.796 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9906 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2553 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2907 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2357 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 90 and 172
| Yearly Target 1 | 28 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 110 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 192 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.00 (29.7%) | 89.40 | 68.00 - 150.00 | 5.2111 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.7182 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0597 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0006 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0101 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.71 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 110.84 |
| 20 day DMA | 110.37 |
| 35 day DMA | 111.48 |
| 50 day DMA | 110.97 |
| 100 day DMA | 115.65 |
| 150 day DMA | 113.79 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 111.74 | 111.16 |
| 12 day EMA | 111.09 | 110.93 | 110.57 |
| 20 day EMA | 110.9 | 110.78 | 110.56 |
| 35 day EMA | 110.76 | 110.69 | 110.56 |
| 50 day EMA | 110.94 | 110.9 | 110.82 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.3 | 110.52 |
| 12 day SMA | 110.84 | 110.63 | 110.3 |
| 20 day SMA | 110.37 | 110.41 | 110.24 |
| 35 day SMA | 111.48 | 111.71 | 111.84 |
| 50 day SMA | 110.97 | 110.94 | 110.82 |
| 100 day SMA | 115.65 | 115.61 | 115.56 |
| 150 day SMA | 113.79 | 113.76 | 113.72 |
| 200 day SMA | 107.8 | 107.66 | 107.52 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 69.14
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 61.88
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
