Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 83.65 and 87.73
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 82.74 |
| Intraday Target 3 | 84.553333333333 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 88.63 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.00 (-1.87%) | 82.29 | 82.29 - 86.37 | 0.9947 times | Tue 12 May 2026 | 86.62 (4.32%) | 87.00 | 84.10 - 87.18 | 3.2888 times | Mon 11 May 2026 | 83.03 (4.8%) | 83.16 | 81.21 - 83.19 | 4.0155 times | Fri 08 May 2026 | 79.23 (-0.74%) | 79.89 | 75.85 - 79.89 | 0.6761 times | Thu 07 May 2026 | 79.82 (2.24%) | 78.00 | 75.81 - 80.99 | 0.0865 times | Wed 06 May 2026 | 78.07 (-2.17%) | 80.00 | 78.00 - 80.99 | 0.1119 times | Tue 05 May 2026 | 79.80 (1.13%) | 80.49 | 76.02 - 80.98 | 0.3894 times | Mon 04 May 2026 | 78.91 (0.31%) | 79.00 | 78.04 - 80.89 | 0.3151 times | Thu 30 April 2026 | 78.67 (0.17%) | 78.55 | 75.99 - 79.00 | 0.0816 times | Wed 29 April 2026 | 78.54 (-0.57%) | 78.99 | 77.10 - 79.99 | 0.0404 times | Tue 28 April 2026 | 78.99 (-1.09%) | 76.10 | 76.00 - 80.96 | 0.8545 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 83.11 and 89.08
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 84.463333333333 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.00 (7.28%) | 83.16 | 81.21 - 87.18 | 2.2986 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.4373 times | Thu 30 April 2026 | 78.67 (-1.79%) | 83.99 | 75.99 - 83.99 | 0.3953 times | Fri 24 April 2026 | 80.10 (-2.23%) | 82.00 | 77.10 - 84.98 | 0.6077 times | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 1.1622 times | Fri 10 April 2026 | 91.36 (10.27%) | 83.00 | 81.00 - 93.95 | 1.8829 times | Thu 02 April 2026 | 82.85 (2.23%) | 83.95 | 77.00 - 86.00 | 0.9233 times | Fri 27 March 2026 | 81.04 (4%) | 78.47 | 78.46 - 87.70 | 0.4143 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 1.5606 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.3177 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 1.0646 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 80.41 and 91.78
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.00 (8.05%) | 79.00 | 75.81 - 87.18 | 1.2116 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 2.1302 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 1.5581 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.4035 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.568 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.5823 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.6982 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.0149 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.9446 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.8886 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 0.8139 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 39.28 and 103.73
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 88.483333333333 |
| Yearly Target 4 | 118.97 |
| Yearly Target 5 | 152.93 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.00 (-29.34%) | 122.45 | 58.00 - 122.45 | 2.6037 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 4.0629 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.2808 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0445 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0005 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0075 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.7
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 80.55 |
| 20 day DMA | 81.46 |
| 35 day DMA | 82.59 |
| 50 day DMA | 80.41 |
| 100 day DMA | 94.28 |
| 150 day DMA | 99.84 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 82.54 | 80.5 |
| 12 day EMA | 81.95 | 81.39 | 80.44 |
| 20 day EMA | 81.96 | 81.64 | 81.12 |
| 35 day EMA | 81.91 | 81.73 | 81.44 |
| 50 day EMA | 82.57 | 82.47 | 82.3 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 81.35 | 79.99 |
| 12 day SMA | 80.55 | 80.14 | 79.6 |
| 20 day SMA | 81.46 | 81.71 | 81.95 |
| 35 day SMA | 82.59 | 82.01 | 81.22 |
| 50 day SMA | 80.41 | 80.76 | 81.07 |
| 100 day SMA | 94.28 | 94.55 | 94.81 |
| 150 day SMA | 99.84 | 100.01 | 100.15 |
| 200 day SMA | 104.97 | 105.08 | 105.18 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.95 and PE is: 43.59
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
EPS is 1.62 and PE is: 52.47
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
