ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 10.93 and 11.32

Intraday Target 110.82
Intraday Target 211.03
Intraday Target 311.21
Intraday Target 411.42
Intraday Target 511.6

Daily price and volume Fmec

Date Closing Open Range Volume
Thu 03 September 2026 11.24 (-1.4%) 11.39 11.00 - 11.39 0.1634 times
Wed 02 September 2026 11.40 (-0.87%) 11.50 10.93 - 11.69 0.4985 times
Tue 01 September 2026 11.50 (-2.38%) 11.90 11.50 - 11.95 0.3614 times
Mon 31 August 2026 11.78 (-1.34%) 11.94 11.47 - 11.94 0.5917 times
Fri 28 August 2026 11.94 (-3.94%) 12.30 11.83 - 12.30 0.9256 times
Thu 27 August 2026 12.43 (0.08%) 12.96 11.93 - 12.96 1.3028 times
Wed 26 August 2026 12.42 (-2.05%) 12.30 12.11 - 12.78 0.2426 times
Tue 25 August 2026 12.68 (0.32%) 12.73 12.01 - 12.90 2.2293 times
Mon 24 August 2026 12.64 (3.61%) 12.20 12.14 - 12.73 2.3621 times
Fri 21 August 2026 12.20 (1.67%) 11.99 11.54 - 12.37 1.3227 times
Thu 20 August 2026 12.00 (-0.25%) 12.00 11.53 - 12.20 0.7107 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 10.58 and 11.6

Weekly Target 110.35
Weekly Target 210.8
Weekly Target 311.373333333333
Weekly Target 411.82
Weekly Target 512.39

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Thu 03 September 2026 11.24 (-5.86%) 11.94 10.93 - 11.95 0.1494 times
Fri 28 August 2026 11.94 (-2.13%) 12.20 11.83 - 12.96 0.6534 times
Fri 21 August 2026 12.20 (-1.45%) 12.44 11.31 - 12.70 0.4287 times
Fri 14 August 2026 12.38 (-1.35%) 12.37 11.94 - 12.99 0.8306 times
Fri 07 August 2026 12.55 (-2.41%) 12.80 11.86 - 13.25 0.8707 times
Fri 31 July 2026 12.86 (0%) 12.50 11.88 - 13.40 1.3892 times
Fri 24 July 2026 12.86 (8.52%) 12.44 11.75 - 13.40 1.4749 times
Fri 17 July 2026 11.85 (2.33%) 11.01 10.45 - 12.19 0.9515 times
Fri 10 July 2026 11.58 (0.87%) 12.55 11.58 - 13.00 1.6363 times
Fri 03 July 2026 11.48 (-9.54%) 12.06 10.61 - 12.20 1.6151 times
Thu 25 June 2026 12.69 (-9.74%) 13.36 11.97 - 14.40 2.085 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 10.58 and 11.6

Monthly Target 110.35
Monthly Target 210.8
Monthly Target 311.373333333333
Monthly Target 411.82
Monthly Target 512.39

Monthly price and volumes Fmec

Date Closing Open Range Volume
Thu 03 September 2026 11.24 (-4.58%) 11.90 10.93 - 11.95 0.0317 times
Mon 31 August 2026 11.78 (-8.4%) 12.80 11.31 - 13.25 0.9502 times
Fri 31 July 2026 12.86 (12.22%) 11.46 10.45 - 13.40 2.138 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 5.9137 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.3712 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.2419 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.1769 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.0458 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0645 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.0661 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.0793 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -45.16 and 66.85

Yearly Target 1-63.95
Yearly Target 2-26.36
Yearly Target 348.046666666667
Yearly Target 485.64
Yearly Target 5160.05

Yearly price and volumes Fmec

Date Closing Open Range Volume
Thu 03 September 2026 11.24 (-90.66%) 122.45 10.45 - 122.45 7.0232 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.7355 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.2318 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0081 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0014 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.32

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 11.57
12 day DMA 12.02
20 day DMA 12.18
35 day DMA 12.4
50 day DMA 12.2
100 day DMA 33.69
150 day DMA 52.11
200 day DMA 67.08

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.7411.91
12 day EMA11.912.0212.13
20 day EMA12.0712.1612.24
35 day EMA12.2112.2712.32
50 day EMA12.312.3412.38

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.8112.01
12 day SMA12.0212.0712.15
20 day SMA12.1812.2512.3
35 day SMA12.412.4112.4
50 day SMA12.212.2412.28
100 day SMA33.6934.4935.26
150 day SMA52.1152.7453.38
200 day SMA67.0867.5568.03

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 24.98

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 5.76

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top