Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 63 and 69.97
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 68.31 |
| Intraday Target 4 | 71.62 |
| Intraday Target 5 | 75.28 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.96 (-0.06%) | 71.97 | 65.00 - 71.97 | 0.2055 times | Wed 11 March 2026 | 68.00 (3.23%) | 71.00 | 66.07 - 71.00 | 0.0832 times | Tue 10 March 2026 | 65.87 (-4.18%) | 73.00 | 63.50 - 73.00 | 0.9624 times | Mon 09 March 2026 | 68.74 (-4.83%) | 71.79 | 66.00 - 71.79 | 0.7079 times | Fri 06 March 2026 | 72.23 (2.06%) | 72.00 | 71.05 - 74.95 | 0.2128 times | Thu 05 March 2026 | 70.77 (-2.09%) | 72.95 | 64.49 - 72.95 | 2.5555 times | Wed 04 March 2026 | 72.28 (-20%) | 96.74 | 72.28 - 99.00 | 3.7029 times | Mon 02 March 2026 | 90.35 (-9.55%) | 101.99 | 88.00 - 101.99 | 0.9609 times | Fri 27 February 2026 | 99.89 (-0.1%) | 102.90 | 99.25 - 102.90 | 0.4401 times | Thu 26 February 2026 | 99.99 (-2.92%) | 102.99 | 97.60 - 103.00 | 0.1687 times | Wed 25 February 2026 | 103.00 (0.7%) | 101.01 | 99.99 - 103.00 | 0.1301 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 60.98 and 70.48
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.96 (-5.91%) | 71.79 | 63.50 - 73.00 | 0.8048 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 3.0534 times | Fri 27 February 2026 | 99.89 (-5.22%) | 109.40 | 97.60 - 109.40 | 1.4011 times | Fri 20 February 2026 | 105.39 (-2.77%) | 108.00 | 97.50 - 111.40 | 0.5487 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.472 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.1916 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 0.816 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 0.9885 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.2971 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.4267 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.2939 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 46.49 and 84.98
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.96 (-31.97%) | 101.99 | 63.50 - 101.99 | 0.8335 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.5646 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.7946 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.8147 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.9769 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.42 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.3216 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.2433 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.1388 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8921 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.1103 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 36.26 and 95.21
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 84.636666666667 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 143.59 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.96 (-43.51%) | 122.45 | 63.50 - 122.45 | 0.9128 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 5.336 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.6821 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0584 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0006 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0099 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 17 points
Upper Bollinger band is at 124 and lower is at 59, while middle bands are at 75 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 81.78 |
| 20 day DMA | 90.79 |
| 35 day DMA | 95.13 |
| 50 day DMA | 100.73 |
| 100 day DMA | 106.57 |
| 150 day DMA | 111.04 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 71.03 | 72.55 |
| 12 day EMA | 78.69 | 80.64 | 82.94 |
| 20 day EMA | 85.38 | 87.21 | 89.23 |
| 35 day EMA | 93.13 | 94.61 | 96.18 |
| 50 day EMA | 98.73 | 99.99 | 101.3 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 69.12 | 69.98 |
| 12 day SMA | 81.78 | 84.65 | 87.76 |
| 20 day SMA | 90.79 | 92.61 | 94.38 |
| 35 day SMA | 95.13 | 96.3 | 97.49 |
| 50 day SMA | 100.73 | 101.69 | 102.64 |
| 100 day SMA | 106.57 | 106.95 | 107.35 |
| 150 day SMA | 111.04 | 111.39 | 111.72 |
| 200 day SMA | 111.23 | 111.43 | 111.6 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 41.95
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 37.55
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


