Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 13.05 and 14.12
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 14.4 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.26 (-1.78%) | 12.83 | 12.83 - 13.90 | 0.4093 times | Mon 22 June 2026 | 13.50 (-3.98%) | 13.36 | 13.36 - 14.40 | 0.7286 times | Fri 19 June 2026 | 14.06 (-5%) | 14.06 | 14.06 - 14.06 | 0.0588 times | Thu 18 June 2026 | 14.80 (-4.95%) | 14.80 | 14.80 - 14.80 | 0.1322 times | Wed 17 June 2026 | 15.57 (-4.95%) | 15.60 | 15.57 - 16.05 | 1.7212 times | Tue 16 June 2026 | 16.38 (-4.55%) | 17.98 | 16.31 - 17.98 | 0.6965 times | Mon 15 June 2026 | 17.16 (-3.6%) | 16.91 | 16.91 - 18.69 | 1.677 times | Fri 12 June 2026 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.0486 times | Thu 11 June 2026 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.0742 times | Wed 10 June 2026 | 19.71 (9.93%) | 19.71 | 18.01 - 19.72 | 4.4535 times | Tue 09 June 2026 | 17.93 (10%) | 17.93 | 16.30 - 17.93 | 4.921 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.26 and 13.83
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.26 (-5.69%) | 13.36 | 12.83 - 14.40 | 0.4087 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.5391 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 5.0946 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 2.21 times | Fri 29 May 2026 | 14.09 (-81.86%) | 80.99 | 13.10 - 80.99 | 0.261 times | Fri 22 May 2026 | 77.69 (-2.86%) | 79.99 | 75.99 - 81.42 | 0.1241 times | Fri 15 May 2026 | 79.98 (0.95%) | 83.16 | 78.76 - 87.18 | 0.2341 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.039 times | Thu 30 April 2026 | 78.67 (-1.79%) | 83.99 | 75.99 - 83.99 | 0.0352 times | Fri 24 April 2026 | 80.10 (-2.23%) | 82.00 | 77.10 - 84.98 | 0.0542 times | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 0.1036 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 9.6 and 16.49
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.26 (-5.89%) | 14.78 | 12.83 - 19.72 | 8.0448 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.5723 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.3729 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.2727 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0706 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0994 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.1019 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.1222 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1777 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.1654 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.1556 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -41.77 and 67.86
| Yearly Target 1 | -60.11 |
| Yearly Target 2 | -23.42 |
| Yearly Target 3 | 49.513333333333 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 159.13 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.26 (-88.98%) | 122.45 | 12.83 - 122.45 | 6.5262 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 1.1096 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.3498 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0122 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0021 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 16.27 |
| 20 day DMA | 15.73 |
| 35 day DMA | 43.44 |
| 50 day DMA | 55.19 |
| 100 day DMA | 72.06 |
| 150 day DMA | 85.37 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.79 | 15.43 |
| 12 day EMA | 17.53 | 18.31 | 19.19 |
| 20 day EMA | 24.35 | 25.52 | 26.79 |
| 35 day EMA | 36.85 | 38.24 | 39.7 |
| 50 day EMA | 53.67 | 55.32 | 57.03 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.86 | 15.59 |
| 12 day SMA | 16.27 | 16.4 | 16.57 |
| 20 day SMA | 15.73 | 18.94 | 22.15 |
| 35 day SMA | 43.44 | 45.31 | 47.18 |
| 50 day SMA | 55.19 | 56.74 | 58.23 |
| 100 day SMA | 72.06 | 72.99 | 73.93 |
| 150 day SMA | 85.37 | 85.98 | 86.61 |
| 200 day SMA | 93.39 | 93.98 | 94.54 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.95 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
EPS is 1.62 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


