ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 13.05 and 14.12

Intraday Target 112.26
Intraday Target 212.76
Intraday Target 313.33
Intraday Target 413.83
Intraday Target 514.4

Daily price and volume Fmec

Date Closing Open Range Volume
Tue 23 June 2026 13.26 (-1.78%) 12.83 12.83 - 13.90 0.4093 times
Mon 22 June 2026 13.50 (-3.98%) 13.36 13.36 - 14.40 0.7286 times
Fri 19 June 2026 14.06 (-5%) 14.06 14.06 - 14.06 0.0588 times
Thu 18 June 2026 14.80 (-4.95%) 14.80 14.80 - 14.80 0.1322 times
Wed 17 June 2026 15.57 (-4.95%) 15.60 15.57 - 16.05 1.7212 times
Tue 16 June 2026 16.38 (-4.55%) 17.98 16.31 - 17.98 0.6965 times
Mon 15 June 2026 17.16 (-3.6%) 16.91 16.91 - 18.69 1.677 times
Fri 12 June 2026 17.80 (-4.97%) 17.80 17.80 - 17.80 0.0486 times
Thu 11 June 2026 18.73 (-4.97%) 18.73 18.73 - 18.73 0.0742 times
Wed 10 June 2026 19.71 (9.93%) 19.71 18.01 - 19.72 4.4535 times
Tue 09 June 2026 17.93 (10%) 17.93 16.30 - 17.93 4.921 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 12.26 and 13.83

Weekly Target 111.93
Weekly Target 212.59
Weekly Target 313.496666666667
Weekly Target 414.16
Weekly Target 515.07

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Tue 23 June 2026 13.26 (-5.69%) 13.36 12.83 - 14.40 0.4087 times
Fri 19 June 2026 14.06 (-21.01%) 16.91 14.06 - 18.69 1.5391 times
Fri 12 June 2026 17.80 (20.11%) 16.29 16.29 - 19.72 5.0946 times
Fri 05 June 2026 14.82 (5.18%) 14.78 14.02 - 17.08 2.21 times
Fri 29 May 2026 14.09 (-81.86%) 80.99 13.10 - 80.99 0.261 times
Fri 22 May 2026 77.69 (-2.86%) 79.99 75.99 - 81.42 0.1241 times
Fri 15 May 2026 79.98 (0.95%) 83.16 78.76 - 87.18 0.2341 times
Fri 08 May 2026 79.23 (0.71%) 79.00 75.81 - 80.99 0.039 times
Thu 30 April 2026 78.67 (-1.79%) 83.99 75.99 - 83.99 0.0352 times
Fri 24 April 2026 80.10 (-2.23%) 82.00 77.10 - 84.98 0.0542 times
Fri 17 April 2026 81.93 (-10.32%) 91.39 81.34 - 92.00 0.1036 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 9.6 and 16.49

Monthly Target 18.38
Monthly Target 210.82
Monthly Target 315.27
Monthly Target 417.71
Monthly Target 522.16

Monthly price and volumes Fmec

Date Closing Open Range Volume
Tue 23 June 2026 13.26 (-5.89%) 14.78 12.83 - 19.72 8.0448 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.5723 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.3729 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.2727 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.0706 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0994 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.1019 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.1222 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.1777 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 0.1654 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 0.1556 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -41.77 and 67.86

Yearly Target 1-60.11
Yearly Target 2-23.42
Yearly Target 349.513333333333
Yearly Target 486.2
Yearly Target 5159.13

Yearly price and volumes Fmec

Date Closing Open Range Volume
Tue 23 June 2026 13.26 (-88.98%) 122.45 12.83 - 122.45 6.5262 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 1.1096 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.3498 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0122 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0021 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 14.24
12 day DMA 16.27
20 day DMA 15.73
35 day DMA 43.44
50 day DMA 55.19
100 day DMA 72.06
150 day DMA 85.37
200 day DMA 93.39

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.7915.43
12 day EMA17.5318.3119.19
20 day EMA24.3525.5226.79
35 day EMA36.8538.2439.7
50 day EMA53.6755.3257.03

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.8615.59
12 day SMA16.2716.416.57
20 day SMA15.7318.9422.15
35 day SMA43.4445.3147.18
50 day SMA55.1956.7458.23
100 day SMA72.0672.9973.93
150 day SMA85.3785.9886.61
200 day SMA93.3993.9894.54

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.95 and PE is: 6.8

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

EPS is 1.62 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top