ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 63 and 69.97

Intraday Target 161.34
Intraday Target 264.65
Intraday Target 368.31
Intraday Target 471.62
Intraday Target 575.28

Daily price and volume Fmec

Date Closing Open Range Volume
Thu 12 March 2026 67.96 (-0.06%) 71.97 65.00 - 71.97 0.2055 times
Wed 11 March 2026 68.00 (3.23%) 71.00 66.07 - 71.00 0.0832 times
Tue 10 March 2026 65.87 (-4.18%) 73.00 63.50 - 73.00 0.9624 times
Mon 09 March 2026 68.74 (-4.83%) 71.79 66.00 - 71.79 0.7079 times
Fri 06 March 2026 72.23 (2.06%) 72.00 71.05 - 74.95 0.2128 times
Thu 05 March 2026 70.77 (-2.09%) 72.95 64.49 - 72.95 2.5555 times
Wed 04 March 2026 72.28 (-20%) 96.74 72.28 - 99.00 3.7029 times
Mon 02 March 2026 90.35 (-9.55%) 101.99 88.00 - 101.99 0.9609 times
Fri 27 February 2026 99.89 (-0.1%) 102.90 99.25 - 102.90 0.4401 times
Thu 26 February 2026 99.99 (-2.92%) 102.99 97.60 - 103.00 0.1687 times
Wed 25 February 2026 103.00 (0.7%) 101.01 99.99 - 103.00 0.1301 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 60.98 and 70.48

Weekly Target 158.65
Weekly Target 263.31
Weekly Target 368.153333333333
Weekly Target 472.81
Weekly Target 577.65

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Thu 12 March 2026 67.96 (-5.91%) 71.79 63.50 - 73.00 0.8048 times
Fri 06 March 2026 72.23 (-27.69%) 101.99 64.49 - 101.99 3.0534 times
Fri 27 February 2026 99.89 (-5.22%) 109.40 97.60 - 109.40 1.4011 times
Fri 20 February 2026 105.39 (-2.77%) 108.00 97.50 - 111.40 0.5487 times
Fri 13 February 2026 108.39 (7.74%) 104.15 100.00 - 113.00 0.472 times
Fri 06 February 2026 100.60 (2.34%) 100.00 96.00 - 112.99 0.1916 times
Fri 30 January 2026 98.30 (-6.91%) 105.25 92.00 - 109.95 0.816 times
Fri 23 January 2026 105.60 (-4.74%) 110.10 103.00 - 113.70 0.9885 times
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 1.2971 times
Fri 09 January 2026 113.90 (-5.63%) 119.00 108.25 - 119.00 0.4267 times
Fri 02 January 2026 120.70 (4.59%) 121.95 114.60 - 125.00 1.2939 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 46.49 and 84.98

Monthly Target 139.33
Monthly Target 253.64
Monthly Target 377.816666666667
Monthly Target 492.13
Monthly Target 5116.31

Monthly price and volumes Fmec

Date Closing Open Range Volume
Thu 12 March 2026 67.96 (-31.97%) 101.99 63.50 - 101.99 0.8335 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.5646 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.7946 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.8147 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.9769 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.42 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.3216 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.2433 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.1388 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8921 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.1103 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 36.26 and 95.21

Yearly Target 125.69
Yearly Target 246.82
Yearly Target 384.636666666667
Yearly Target 4105.77
Yearly Target 5143.59

Yearly price and volumes Fmec

Date Closing Open Range Volume
Thu 12 March 2026 67.96 (-43.51%) 122.45 63.50 - 122.45 0.9128 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.336 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.6821 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0584 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0006 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0099 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 17 points

Upper Bollinger band is at 124 and lower is at 59, while middle bands are at 75 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 68.56
12 day DMA 81.78
20 day DMA 90.79
35 day DMA 95.13
50 day DMA 100.73
100 day DMA 106.57
150 day DMA 111.04
200 day DMA 111.23

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0171.0372.55
12 day EMA78.6980.6482.94
20 day EMA85.3887.2189.23
35 day EMA93.1394.6196.18
50 day EMA98.7399.99101.3

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5669.1269.98
12 day SMA81.7884.6587.76
20 day SMA90.7992.6194.38
35 day SMA95.1396.397.49
50 day SMA100.73101.69102.64
100 day SMA106.57106.95107.35
150 day SMA111.04111.39111.72
200 day SMA111.23111.43111.6

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 41.95

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 37.55

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top