Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 10.16 and 10.92
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.5 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.69 (-2.2%) | 11.15 | 10.39 - 11.15 | 2.3034 times | Thu 01 October 2026 | 10.93 (-0.09%) | 11.00 | 10.65 - 11.00 | 0.1864 times | Tue 29 September 2026 | 10.94 (4.19%) | 10.50 | 10.45 - 11.01 | 0.42 times | Mon 28 September 2026 | 10.50 (-4.89%) | 10.75 | 10.49 - 10.75 | 0.962 times | Fri 25 September 2026 | 11.04 (-1.43%) | 11.20 | 10.67 - 11.25 | 0.9186 times | Thu 24 September 2026 | 11.20 (-4.92%) | 11.80 | 11.20 - 12.00 | 1.5446 times | Wed 23 September 2026 | 11.78 (4.99%) | 11.60 | 11.35 - 11.78 | 1.0009 times | Tue 22 September 2026 | 11.22 (2.28%) | 11.39 | 11.00 - 11.51 | 1.3417 times | Mon 21 September 2026 | 10.97 (-2.49%) | 11.48 | 10.85 - 11.62 | 0.9153 times | Fri 18 September 2026 | 11.25 (2.27%) | 11.00 | 10.73 - 11.45 | 0.4071 times | Thu 17 September 2026 | 11.00 (4.96%) | 10.97 | 10.41 - 11.00 | 0.4529 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 10.16 and 10.92
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.69 (-2.2%) | 11.15 | 10.39 - 11.15 | 0.374 times | Thu 01 October 2026 | 10.93 (-1%) | 10.75 | 10.45 - 11.01 | 0.2547 times | Fri 25 September 2026 | 11.04 (-1.87%) | 11.48 | 10.67 - 12.00 | 0.929 times | Fri 18 September 2026 | 11.25 (6.94%) | 10.15 | 9.66 - 11.45 | 0.5357 times | Fri 11 September 2026 | 10.52 (-7.39%) | 10.84 | 10.20 - 11.50 | 0.5733 times | Fri 04 September 2026 | 11.36 (-4.86%) | 11.94 | 10.90 - 11.95 | 0.5588 times | Fri 28 August 2026 | 11.94 (-2.13%) | 12.20 | 11.83 - 12.96 | 1.5903 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 1.0434 times | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 11.94 - 12.99 | 2.0216 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 2.1192 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 3.3811 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 10.16 and 10.92
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.69 (-2.29%) | 11.00 | 10.39 - 11.15 | 0.0538 times | Tue 29 September 2026 | 10.94 (-7.13%) | 11.90 | 9.66 - 12.00 | 0.358 times | Mon 31 August 2026 | 11.78 (-8.4%) | 12.80 | 11.31 - 13.25 | 0.9201 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.0702 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.7261 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3594 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2342 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1713 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0444 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0624 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.064 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -46.22 and 66.57
| Yearly Target 1 | -65.19 |
| Yearly Target 2 | -27.25 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 160.39 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.69 (-91.11%) | 122.45 | 9.66 - 122.45 | 7.056 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.7107 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.224 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0078 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0013 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmec 539552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.81 |
| 100 day DMA | 20.2 |
| 150 day DMA | 40.64 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.94 | 10.95 |
| 12 day EMA | 10.95 | 11 | 11.01 |
| 20 day EMA | 11.08 | 11.12 | 11.14 |
| 35 day EMA | 11.39 | 11.43 | 11.46 |
| 50 day EMA | 11.75 | 11.79 | 11.82 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.92 | 11.09 |
| 12 day SMA | 11 | 10.94 | 10.91 |
| 20 day SMA | 10.89 | 10.92 | 10.95 |
| 35 day SMA | 11.42 | 11.48 | 11.53 |
| 50 day SMA | 11.81 | 11.85 | 11.89 |
| 100 day SMA | 20.2 | 20.89 | 21.57 |
| 150 day SMA | 40.64 | 41.27 | 41.88 |
| 200 day SMA | 57.65 | 58.16 | 58.65 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 23.76
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 5.48
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


