Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 108.48 and 112.18
| Intraday Target 1 | 107.68 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 111.38333333333 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 115.08 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.85 (0.18%) | 113.50 | 109.80 - 113.50 | 0.8479 times | Wed 14 January 2026 | 110.65 (-1.16%) | 114.80 | 109.80 - 114.80 | 4.9915 times | Tue 13 January 2026 | 111.95 (0.18%) | 111.75 | 111.15 - 114.95 | 1.0944 times | Mon 12 January 2026 | 111.75 (-1.89%) | 116.00 | 110.80 - 116.00 | 0.3746 times | Fri 09 January 2026 | 113.90 (0.53%) | 116.95 | 113.50 - 116.95 | 0.4658 times | Thu 08 January 2026 | 113.30 (-3.33%) | 117.50 | 108.25 - 117.50 | 0.4908 times | Wed 07 January 2026 | 117.20 (1.96%) | 116.90 | 116.00 - 117.50 | 0.1666 times | Tue 06 January 2026 | 114.95 (-0.99%) | 117.90 | 114.20 - 117.90 | 0.2296 times | Mon 05 January 2026 | 116.10 (-3.81%) | 119.00 | 115.20 - 119.00 | 1.0517 times | Fri 02 January 2026 | 120.70 (2.03%) | 120.95 | 118.00 - 120.95 | 0.2872 times | Thu 01 January 2026 | 118.30 (-1.66%) | 122.45 | 118.30 - 122.45 | 0.5578 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 107.23 and 113.43
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 112.21666666667 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.3897 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.4572 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.3863 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 0.9603 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.6076 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.6105 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.6367 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.6418 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.2281 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 2.0817 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.8935 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 102.45 and 116.65
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.85 (-7.86%) | 122.45 | 108.25 - 122.45 | 0.3773 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.7593 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.9105 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.3235 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.2317 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1588 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0613 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8315 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0348 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.3113 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.3483 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 102.45 and 116.65
| Yearly Target 1 | 99.65 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 113.85 |
| Yearly Target 4 | 119.45 |
| Yearly Target 5 | 128.05 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.85 (-7.86%) | 122.45 | 108.25 - 122.45 | 0.1858 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 5.8833 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.8546 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0644 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0007 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0109 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 115 |
| 20 day DMA | 114.6 |
| 35 day DMA | 113.13 |
| 50 day DMA | 112.18 |
| 100 day DMA | 115.5 |
| 150 day DMA | 114.47 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 112.42 | 113.31 |
| 12 day EMA | 113.41 | 113.87 | 114.45 |
| 20 day EMA | 113.71 | 114.01 | 114.36 |
| 35 day EMA | 113.4 | 113.55 | 113.72 |
| 50 day EMA | 112.44 | 112.51 | 112.59 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 112.31 | 113.62 |
| 12 day SMA | 115 | 115.42 | 115.82 |
| 20 day SMA | 114.6 | 114.67 | 114.76 |
| 35 day SMA | 113.13 | 113.09 | 113.04 |
| 50 day SMA | 112.18 | 112.35 | 112.52 |
| 100 day SMA | 115.5 | 115.54 | 115.62 |
| 150 day SMA | 114.47 | 114.51 | 114.56 |
| 200 day SMA | 111.52 | 111.39 | 111.27 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 68.43
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 61.24
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


