ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 15.52 and 15.53

Intraday Target 115.51
Intraday Target 215.51
Intraday Target 315.516666666667
Intraday Target 415.52
Intraday Target 515.53

Daily price and volume Fmec

Date Closing Open Range Volume
Tue 02 June 2026 15.52 (4.94%) 15.51 15.51 - 15.52 4.3611 times
Mon 01 June 2026 14.79 (4.97%) 14.78 14.77 - 14.79 2.9431 times
Fri 29 May 2026 14.09 (2.25%) 13.10 13.10 - 14.46 1.2379 times
Wed 27 May 2026 13.78 (-4.97%) 14.11 13.78 - 14.35 0.132 times
Tue 26 May 2026 14.50 (-81.31%) 14.08 14.08 - 14.82 0.3712 times
Mon 25 May 2026 77.58 (-0.14%) 80.99 76.00 - 80.99 0.2141 times
Fri 22 May 2026 77.69 (-1.58%) 79.00 77.00 - 79.00 0.0405 times
Thu 21 May 2026 78.94 (-0.82%) 80.48 77.20 - 80.49 0.058 times
Wed 20 May 2026 79.59 (-0.29%) 81.42 76.06 - 81.42 0.0954 times
Tue 19 May 2026 79.82 (2.65%) 78.76 77.50 - 79.99 0.5467 times
Mon 18 May 2026 77.76 (-2.78%) 79.99 75.99 - 79.99 0.189 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 15.15 and 15.9

Weekly Target 114.52
Weekly Target 215.02
Weekly Target 315.27
Weekly Target 415.77
Weekly Target 516.02

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Tue 02 June 2026 15.52 (10.15%) 14.78 14.77 - 15.52 4.6955 times
Fri 29 May 2026 14.09 (-81.86%) 80.99 13.10 - 80.99 1.2569 times
Fri 22 May 2026 77.69 (-2.86%) 79.99 75.99 - 81.42 0.5976 times
Fri 15 May 2026 79.98 (0.95%) 83.16 78.76 - 87.18 1.1276 times
Fri 08 May 2026 79.23 (0.71%) 79.00 75.81 - 80.99 0.1878 times
Thu 30 April 2026 78.67 (-1.79%) 83.99 75.99 - 83.99 0.1697 times
Fri 24 April 2026 80.10 (-2.23%) 82.00 77.10 - 84.98 0.2609 times
Fri 17 April 2026 81.93 (-10.32%) 91.39 81.34 - 92.00 0.499 times
Fri 10 April 2026 91.36 (10.27%) 83.00 81.00 - 93.95 0.8085 times
Thu 02 April 2026 82.85 (2.23%) 83.95 77.00 - 86.00 0.3965 times
Fri 27 March 2026 81.04 (4%) 78.47 78.46 - 87.70 0.1779 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 15.15 and 15.9

Monthly Target 114.52
Monthly Target 215.02
Monthly Target 315.27
Monthly Target 415.77
Monthly Target 516.02

Monthly price and volumes Fmec

Date Closing Open Range Volume
Tue 02 June 2026 15.52 (10.15%) 14.78 14.77 - 15.52 3.0244 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 2.0417 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 1.3304 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.9731 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.252 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.3547 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.3637 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.4361 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.6339 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 0.5899 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 0.555 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -40.37 and 68.99

Yearly Target 1-58.99
Yearly Target 2-21.74
Yearly Target 350.356666666667
Yearly Target 487.61
Yearly Target 5159.71

Yearly price and volumes Fmec

Date Closing Open Range Volume
Tue 02 June 2026 15.52 (-87.1%) 122.45 13.10 - 122.45 4.0967 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 2.9388 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.9264 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0322 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0003 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0001 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0055 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fmec 539552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 29 points

Upper Bollinger band is at 122 and lower is at 7, while middle bands are at 36 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 14.54
12 day DMA 52
20 day DMA 63.93
35 day DMA 71.93
50 day DMA 74.43
100 day DMA 86.46
150 day DMA 95.16
200 day DMA 101.33

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2127.0533.18
12 day EMA42.8547.8253.82
20 day EMA54.2558.3262.9
35 day EMA63.5166.3469.38
50 day EMA67.7769.972.15

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5426.9539.53
12 day SMA5257.6263.47
20 day SMA63.9367.170.29
35 day SMA71.9374.0876.18
50 day SMA74.4375.3976.36
100 day SMA86.4687.4988.55
150 day SMA95.1695.8396.5
200 day SMA101.33101.85102.37

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.95 and PE is: 7.96

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

EPS is 1.62 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top