Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 110.25 and 114.55
| Intraday Target 1 | 106.9 |
| Intraday Target 2 | 109.3 |
| Intraday Target 3 | 111.2 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 115.5 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 1.6377 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.598 times | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 0.7766 times | Thu 04 December 2025 | 109.00 (0%) | 111.95 | 107.50 - 111.95 | 0.3926 times | Wed 03 December 2025 | 109.00 (-0.14%) | 111.00 | 109.00 - 111.90 | 0.9983 times | Tue 02 December 2025 | 109.15 (-1.58%) | 111.95 | 108.00 - 111.95 | 1.2294 times | Mon 01 December 2025 | 110.90 (-1.64%) | 112.00 | 108.95 - 112.15 | 1.1279 times | Fri 28 November 2025 | 112.75 (1.81%) | 110.50 | 110.10 - 113.75 | 1.0738 times | Thu 27 November 2025 | 110.75 (1.14%) | 110.00 | 108.15 - 111.50 | 1.4809 times | Wed 26 November 2025 | 109.50 (0.46%) | 110.00 | 108.50 - 110.00 | 0.6849 times | Tue 25 November 2025 | 109.00 (-1.71%) | 108.50 | 108.50 - 110.95 | 0.3401 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 109.35 and 115.45
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.70 (2.48%) | 111.60 | 107.00 - 113.10 | 0.2586 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.5234 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.5275 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.0095 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.7111 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.7345 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.2784 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.4357 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 1.91 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.6113 times | Fri 03 October 2025 | 107.95 (0.89%) | 108.25 | 100.40 - 116.00 | 0.8948 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 106.3 and 112.4
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.70 (-0.93%) | 112.00 | 107.00 - 113.10 | 0.1721 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8763 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2737 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1855 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1152 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0214 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8002 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9959 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2621 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2976 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.237 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 89.85 and 171.85
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 109.9 |
| Yearly Target 4 | 151.8 |
| Yearly Target 5 | 191.9 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.70 (29.36%) | 89.40 | 68.00 - 150.00 | 5.2046 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.7245 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0599 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0006 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0102 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 109.74 |
| 12 day DMA | 110.14 |
| 20 day DMA | 109.83 |
| 35 day DMA | 111.95 |
| 50 day DMA | 110.73 |
| 100 day DMA | 115.51 |
| 150 day DMA | 113.68 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 109.59 | 109.39 |
| 12 day EMA | 110.15 | 109.87 | 109.85 |
| 20 day EMA | 110.39 | 110.25 | 110.28 |
| 35 day EMA | 110.49 | 110.42 | 110.44 |
| 50 day EMA | 110.88 | 110.85 | 110.88 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.74 | 109.23 | 109.41 |
| 12 day SMA | 110.14 | 109.94 | 109.78 |
| 20 day SMA | 109.83 | 109.61 | 109.61 |
| 35 day SMA | 111.95 | 112.04 | 111.92 |
| 50 day SMA | 110.73 | 110.72 | 110.72 |
| 100 day SMA | 115.51 | 115.48 | 115.43 |
| 150 day SMA | 113.68 | 113.78 | 113.86 |
| 200 day SMA | 107.39 | 107.25 | 107.13 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.81 and PE is: 61.71
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
EPS is 1.82 and PE is: 61.37
Last quarter profit: (March 2025 quarter) 0.28 crores (115.38%)
Debt: 12.35 in crores
Market capitalization: 105.81
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


