Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 80.63 and 85.92
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 84.943333333333 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 90.23 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 83.54 (-2.86%) | 86.00 | 83.00 - 88.29 | 0.9283 times | Wed 05 February 2025 | 86.00 (0.88%) | 87.40 | 83.55 - 87.89 | 1.0297 times | Tue 04 February 2025 | 85.25 (0.36%) | 84.00 | 83.00 - 87.94 | 1.2964 times | Mon 03 February 2025 | 84.94 (-2.06%) | 83.30 | 83.30 - 86.00 | 0.4375 times | Fri 31 January 2025 | 86.73 (0.98%) | 88.00 | 83.00 - 89.50 | 0.9387 times | Thu 30 January 2025 | 85.89 (-0.61%) | 88.00 | 83.50 - 89.79 | 1.0679 times | Wed 29 January 2025 | 86.42 (5.36%) | 91.79 | 82.95 - 91.79 | 0.3677 times | Tue 28 January 2025 | 82.02 (-2.92%) | 84.90 | 82.02 - 87.90 | 0.1882 times | Mon 27 January 2025 | 84.49 (-1.16%) | 86.00 | 78.00 - 86.00 | 1.7455 times | Fri 24 January 2025 | 85.48 (1.68%) | 86.95 | 82.90 - 87.00 | 2 times | Thu 23 January 2025 | 84.07 (0.57%) | 92.00 | 83.00 - 92.00 | 1.3095 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 83.27 and 88.56
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 84.943333333333 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 83.54 (-3.68%) | 83.30 | 83.00 - 88.29 | 0.2961 times | Fri 31 January 2025 | 86.73 (1.46%) | 86.00 | 78.00 - 91.79 | 0.3455 times | Fri 24 January 2025 | 85.48 (4.31%) | 88.99 | 81.00 - 92.00 | 0.5718 times | Fri 17 January 2025 | 81.95 (-2.44%) | 84.00 | 72.50 - 94.90 | 0.6139 times | Fri 10 January 2025 | 84.00 (-7.69%) | 89.18 | 79.00 - 91.12 | 0.9665 times | Fri 03 January 2025 | 91.00 (4.55%) | 85.10 | 80.10 - 92.99 | 0.7118 times | Fri 27 December 2024 | 87.04 (10.15%) | 83.90 | 80.00 - 104.00 | 1.6041 times | Fri 20 December 2024 | 79.02 (-3.65%) | 78.01 | 78.01 - 88.99 | 1.9383 times | Fri 13 December 2024 | 82.01 (2.68%) | 80.00 | 76.00 - 87.00 | 1.2969 times | Fri 06 December 2024 | 79.87 (1.65%) | 78.57 | 71.01 - 87.00 | 1.655 times | Fri 29 November 2024 | 78.57 (3.63%) | 76.00 | 65.41 - 84.86 | 2.0088 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 83.27 and 88.56
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 84.943333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 83.54 (-3.68%) | 83.30 | 83.00 - 88.29 | 0.1766 times | Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 1.7072 times | Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 4.0806 times | Fri 29 November 2024 | 78.57 (-6.92%) | 85.00 | 65.00 - 91.00 | 1.9559 times | Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.1581 times | Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 0.6165 times | Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 0.6114 times | Wed 31 July 2024 | 101.71 (9.72%) | 97.49 | 86.20 - 106.00 | 0.1202 times | Fri 28 June 2024 | 92.70 (-11.62%) | 101.65 | 84.65 - 110.00 | 0.0847 times | Fri 31 May 2024 | 104.89 (11.05%) | 90.01 | 90.01 - 110.25 | 0.4889 times | Tue 30 April 2024 | 94.45 (-6.02%) | 95.50 | 83.05 - 103.55 | 0.4369 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 84.87 |
| 20 day DMA | 83.44 |
| 35 day DMA | 84.48 |
| 50 day DMA | 82.89 |
| 100 day DMA | 84.54 |
| 150 day DMA | 88.03 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.53 | 85.29 |
| 12 day EMA | 84.64 | 84.84 | 84.63 |
| 20 day EMA | 84.2 | 84.27 | 84.09 |
| 35 day EMA | 83 | 82.97 | 82.79 |
| 50 day EMA | 82.19 | 82.13 | 81.97 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.76 | 85.85 |
| 12 day SMA | 84.87 | 84.74 | 84.51 |
| 20 day SMA | 83.44 | 83.36 | 83.19 |
| 35 day SMA | 84.48 | 84.45 | 84.31 |
| 50 day SMA | 82.89 | 82.6 | 82.25 |
| 100 day SMA | 84.54 | 84.57 | 84.63 |
| 150 day SMA | 88.03 | 88.12 | 88.16 |
| 200 day SMA | 90.87 | 90.93 | 90.97 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.59 and PE is: 52.54
Last quarter profit: (September 2024 quarter) 0.56 crores (229.41%)
Debt: 8.96 in crores
Market capitalization: 72.13
EPS is 1.15 and PE is: 72.64
Last quarter profit: (June 2024 quarter) 0.34 crores (161.54%)
Debt: 2.10 in crores
Market capitalization: 93.10
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance