ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 96.76 and 108.76

Intraday Target 194.17
Intraday Target 299.35
Intraday Target 3106.17333333333
Intraday Target 4111.35
Intraday Target 5118.17

Daily price and volume Fmec

Date Closing Open Range Volume
Thu 12 February 2026 104.52 (0.16%) 105.95 101.00 - 113.00 3.4335 times
Wed 11 February 2026 104.35 (0.77%) 109.90 100.00 - 109.90 2.488 times
Tue 10 February 2026 103.55 (1.02%) 107.99 100.00 - 107.99 0.8435 times
Mon 09 February 2026 102.50 (1.89%) 104.15 100.00 - 104.60 0.2191 times
Fri 06 February 2026 100.60 (-0.31%) 105.95 100.00 - 105.95 0.2357 times
Thu 05 February 2026 100.91 (0.51%) 103.95 97.63 - 103.95 0.247 times
Wed 04 February 2026 100.40 (-0.06%) 103.95 97.50 - 103.95 0.1006 times
Tue 03 February 2026 100.46 (3.48%) 106.00 98.00 - 106.00 0.5328 times
Mon 02 February 2026 97.08 (0.09%) 112.99 97.00 - 112.99 0.2201 times
Sun 01 February 2026 96.99 (-1.33%) 100.00 96.00 - 104.99 1.6797 times
Fri 30 January 2026 98.30 (-0.61%) 99.00 96.30 - 102.95 1.0526 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 102.26 and 115.26

Weekly Target 192.84
Weekly Target 298.68
Weekly Target 3105.84
Weekly Target 4111.68
Weekly Target 5118.84

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Thu 12 February 2026 104.52 (3.9%) 104.15 100.00 - 113.00 0.5924 times
Fri 06 February 2026 100.60 (2.34%) 100.00 96.00 - 112.99 0.2558 times
Fri 30 January 2026 98.30 (-6.91%) 105.25 92.00 - 109.95 1.0894 times
Fri 23 January 2026 105.60 (-4.74%) 110.10 103.00 - 113.70 1.3196 times
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 1.7316 times
Fri 09 January 2026 113.90 (-5.63%) 119.00 108.25 - 119.00 0.5697 times
Fri 02 January 2026 120.70 (4.59%) 121.95 114.60 - 125.00 1.7273 times
Fri 26 December 2025 115.40 (4.81%) 111.95 110.00 - 120.05 1.1965 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.757 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.7606 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.7934 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 100.26 and 117.26

Monthly Target 187.51
Monthly Target 296.01
Monthly Target 3104.50666666667
Monthly Target 4113.01
Monthly Target 5121.51

Monthly price and volumes Fmec

Date Closing Open Range Volume
Thu 12 February 2026 104.52 (6.33%) 100.00 96.00 - 113.00 0.1393 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.8068 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.8272 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.9918 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.4417 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.3418 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.2623 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.1561 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.9057 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.1273 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.4285 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 83.04 and 113.49

Yearly Target 175.87
Yearly Target 290.2
Yearly Target 3106.32333333333
Yearly Target 4120.65
Yearly Target 5136.77

Yearly price and volumes Fmec

Date Closing Open Range Volume
Thu 12 February 2026 104.52 (-13.12%) 122.45 92.00 - 122.45 0.4152 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.7107 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.8002 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0625 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0006 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0106 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.48 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 103.1
12 day DMA 100.71
20 day DMA 102.82
35 day DMA 108.29
50 day DMA 109.23
100 day DMA 110.17
150 day DMA 113.21
200 day DMA 112.6

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA103.29102.67101.83
12 day EMA102.66102.32101.95
20 day EMA103.77103.69103.62
35 day EMA105.76105.83105.92
50 day EMA108.74108.91109.1

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1102.38101.59
12 day SMA100.71100.2299.66
20 day SMA102.82103.13103.51
35 day SMA108.29108.55108.79
50 day SMA109.23109.32109.45
100 day SMA110.17110.39110.59
150 day SMA113.21113.23113.3
200 day SMA112.6112.6112.57

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 64.52

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 57.75

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top