ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 102.34 and 113.44

Intraday Target 193.72
Intraday Target 299.85
Intraday Target 3104.82333333333
Intraday Target 4110.95
Intraday Target 5115.92

Daily price and volume Fmec

Date Closing Open Range Volume
Thu 19 February 2026 105.97 (4.3%) 105.00 98.70 - 109.80 0.7234 times
Wed 18 February 2026 101.60 (0.96%) 107.19 98.00 - 107.19 1.4409 times
Tue 17 February 2026 100.63 (-4.63%) 111.00 97.50 - 111.00 0.7839 times
Mon 16 February 2026 105.51 (-2.66%) 108.00 104.01 - 111.40 1.741 times
Fri 13 February 2026 108.39 (3.7%) 108.79 102.00 - 108.79 0.308 times
Thu 12 February 2026 104.52 (0.16%) 105.95 101.00 - 113.00 2.3791 times
Wed 11 February 2026 104.35 (0.77%) 109.90 100.00 - 109.90 1.724 times
Tue 10 February 2026 103.55 (1.02%) 107.99 100.00 - 107.99 0.5845 times
Mon 09 February 2026 102.50 (1.89%) 104.15 100.00 - 104.60 0.1518 times
Fri 06 February 2026 100.60 (-0.31%) 105.95 100.00 - 105.95 0.1633 times
Thu 05 February 2026 100.91 (0.51%) 103.95 97.63 - 103.95 0.1711 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 94.79 and 108.69

Weekly Target 191.06
Weekly Target 298.51
Weekly Target 3104.95666666667
Weekly Target 4112.41
Weekly Target 5118.86

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Thu 19 February 2026 105.97 (-2.23%) 108.00 97.50 - 111.40 0.5827 times
Fri 13 February 2026 108.39 (7.74%) 104.15 100.00 - 113.00 0.6396 times
Fri 06 February 2026 100.60 (2.34%) 100.00 96.00 - 112.99 0.2597 times
Fri 30 January 2026 98.30 (-6.91%) 105.25 92.00 - 109.95 1.1059 times
Fri 23 January 2026 105.60 (-4.74%) 110.10 103.00 - 113.70 1.3396 times
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 1.7578 times
Fri 09 January 2026 113.90 (-5.63%) 119.00 108.25 - 119.00 0.5783 times
Fri 02 January 2026 120.70 (4.59%) 121.95 114.60 - 125.00 1.7534 times
Fri 26 December 2025 115.40 (4.81%) 111.95 110.00 - 120.05 1.2146 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.7685 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.7721 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 100.99 and 117.99

Monthly Target 187.99
Monthly Target 296.98
Monthly Target 3104.99
Monthly Target 4113.98
Monthly Target 5121.99

Monthly price and volumes Fmec

Date Closing Open Range Volume
Thu 19 February 2026 105.97 (7.8%) 100.00 96.00 - 113.00 0.2375 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.7987 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.8189 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.982 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.4274 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.3284 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.2497 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.1446 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8967 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.116 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.4143 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 83.76 and 114.21

Yearly Target 176.36
Yearly Target 291.16
Yearly Target 3106.80666666667
Yearly Target 4121.61
Yearly Target 5137.26

Yearly price and volumes Fmec

Date Closing Open Range Volume
Thu 19 February 2026 105.97 (-11.91%) 122.45 92.00 - 122.45 0.4567 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.6794 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.7903 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0622 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0006 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0105 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fmec 539552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.01 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 104.42
12 day DMA 103.24
20 day DMA 101.63
35 day DMA 106.49
50 day DMA 108.7
100 day DMA 109.71
150 day DMA 113.24
200 day DMA 112.43

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA103.97102.97103.65
12 day EMA103.52103.08103.35
20 day EMA103.94103.73103.95
35 day EMA105.65105.63105.87
50 day EMA108.35108.45108.73

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA104.42104.13104.68
12 day SMA103.24102.79102.41
20 day SMA101.63101.73102.09
35 day SMA106.49106.9107.31
50 day SMA108.7108.81108.98
100 day SMA109.71109.77109.85
150 day SMA113.24113.26113.28
200 day SMA112.43112.54112.64

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 65.41

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 58.55

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top