ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 10.16 and 10.92

Intraday Target 19.98
Intraday Target 210.34
Intraday Target 310.743333333333
Intraday Target 411.1
Intraday Target 511.5

Daily price and volume Fmec

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (-2.2%) 11.15 10.39 - 11.15 2.3034 times
Thu 01 October 2026 10.93 (-0.09%) 11.00 10.65 - 11.00 0.1864 times
Tue 29 September 2026 10.94 (4.19%) 10.50 10.45 - 11.01 0.42 times
Mon 28 September 2026 10.50 (-4.89%) 10.75 10.49 - 10.75 0.962 times
Fri 25 September 2026 11.04 (-1.43%) 11.20 10.67 - 11.25 0.9186 times
Thu 24 September 2026 11.20 (-4.92%) 11.80 11.20 - 12.00 1.5446 times
Wed 23 September 2026 11.78 (4.99%) 11.60 11.35 - 11.78 1.0009 times
Tue 22 September 2026 11.22 (2.28%) 11.39 11.00 - 11.51 1.3417 times
Mon 21 September 2026 10.97 (-2.49%) 11.48 10.85 - 11.62 0.9153 times
Fri 18 September 2026 11.25 (2.27%) 11.00 10.73 - 11.45 0.4071 times
Thu 17 September 2026 11.00 (4.96%) 10.97 10.41 - 11.00 0.4529 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 10.16 and 10.92

Weekly Target 19.98
Weekly Target 210.34
Weekly Target 310.743333333333
Weekly Target 411.1
Weekly Target 511.5

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (-2.2%) 11.15 10.39 - 11.15 0.374 times
Thu 01 October 2026 10.93 (-1%) 10.75 10.45 - 11.01 0.2547 times
Fri 25 September 2026 11.04 (-1.87%) 11.48 10.67 - 12.00 0.929 times
Fri 18 September 2026 11.25 (6.94%) 10.15 9.66 - 11.45 0.5357 times
Fri 11 September 2026 10.52 (-7.39%) 10.84 10.20 - 11.50 0.5733 times
Fri 04 September 2026 11.36 (-4.86%) 11.94 10.90 - 11.95 0.5588 times
Fri 28 August 2026 11.94 (-2.13%) 12.20 11.83 - 12.96 1.5903 times
Fri 21 August 2026 12.20 (-1.45%) 12.44 11.31 - 12.70 1.0434 times
Fri 14 August 2026 12.38 (-1.35%) 12.37 11.94 - 12.99 2.0216 times
Fri 07 August 2026 12.55 (-2.41%) 12.80 11.86 - 13.25 2.1192 times
Fri 31 July 2026 12.86 (0%) 12.50 11.88 - 13.40 3.3811 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 10.16 and 10.92

Monthly Target 19.98
Monthly Target 210.34
Monthly Target 310.743333333333
Monthly Target 411.1
Monthly Target 511.5

Monthly price and volumes Fmec

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (-2.29%) 11.00 10.39 - 11.15 0.0538 times
Tue 29 September 2026 10.94 (-7.13%) 11.90 9.66 - 12.00 0.358 times
Mon 31 August 2026 11.78 (-8.4%) 12.80 11.31 - 13.25 0.9201 times
Fri 31 July 2026 12.86 (12.22%) 11.46 10.45 - 13.40 2.0702 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 5.7261 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.3594 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.2342 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.1713 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.0444 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0624 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.064 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -46.22 and 66.57

Yearly Target 1-65.19
Yearly Target 2-27.25
Yearly Target 347.6
Yearly Target 485.54
Yearly Target 5160.39

Yearly price and volumes Fmec

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (-91.11%) 122.45 9.66 - 122.45 7.056 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.7107 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.224 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0078 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0013 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fmec 539552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 10.82
12 day DMA 11
20 day DMA 10.89
35 day DMA 11.42
50 day DMA 11.81
100 day DMA 20.2
150 day DMA 40.64
200 day DMA 57.65

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.9410.95
12 day EMA10.951111.01
20 day EMA11.0811.1211.14
35 day EMA11.3911.4311.46
50 day EMA11.7511.7911.82

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.9211.09
12 day SMA1110.9410.91
20 day SMA10.8910.9210.95
35 day SMA11.4211.4811.53
50 day SMA11.8111.8511.89
100 day SMA20.220.8921.57
150 day SMA40.6441.2741.88
200 day SMA57.6558.1658.65

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 23.76

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 5.48

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top