ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 108.48 and 112.18

Intraday Target 1107.68
Intraday Target 2109.27
Intraday Target 3111.38333333333
Intraday Target 4112.97
Intraday Target 5115.08

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 16 January 2026 110.85 (0.18%) 113.50 109.80 - 113.50 0.8479 times
Wed 14 January 2026 110.65 (-1.16%) 114.80 109.80 - 114.80 4.9915 times
Tue 13 January 2026 111.95 (0.18%) 111.75 111.15 - 114.95 1.0944 times
Mon 12 January 2026 111.75 (-1.89%) 116.00 110.80 - 116.00 0.3746 times
Fri 09 January 2026 113.90 (0.53%) 116.95 113.50 - 116.95 0.4658 times
Thu 08 January 2026 113.30 (-3.33%) 117.50 108.25 - 117.50 0.4908 times
Wed 07 January 2026 117.20 (1.96%) 116.90 116.00 - 117.50 0.1666 times
Tue 06 January 2026 114.95 (-0.99%) 117.90 114.20 - 117.90 0.2296 times
Mon 05 January 2026 116.10 (-3.81%) 119.00 115.20 - 119.00 1.0517 times
Fri 02 January 2026 120.70 (2.03%) 120.95 118.00 - 120.95 0.2872 times
Thu 01 January 2026 118.30 (-1.66%) 122.45 118.30 - 122.45 0.5578 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 107.23 and 113.43

Weekly Target 1106.02
Weekly Target 2108.43
Weekly Target 3112.21666666667
Weekly Target 4114.63
Weekly Target 5118.42

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 1.3897 times
Fri 09 January 2026 113.90 (-5.63%) 119.00 108.25 - 119.00 0.4572 times
Fri 02 January 2026 120.70 (4.59%) 121.95 114.60 - 125.00 1.3863 times
Fri 26 December 2025 115.40 (4.81%) 111.95 110.00 - 120.05 0.9603 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.6076 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.6105 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.6367 times
Fri 28 November 2025 112.75 (3.11%) 108.50 105.55 - 113.75 0.6418 times
Fri 21 November 2025 109.35 (-3.06%) 111.00 106.00 - 113.85 1.2281 times
Fri 14 November 2025 112.80 (0%) 110.25 102.95 - 113.50 2.0817 times
Fri 07 November 2025 112.80 (-4.45%) 121.50 112.00 - 123.40 0.8935 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 102.45 and 116.65

Monthly Target 199.65
Monthly Target 2105.25
Monthly Target 3113.85
Monthly Target 4119.45
Monthly Target 5128.05

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 16 January 2026 110.85 (-7.86%) 122.45 108.25 - 122.45 0.3773 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.7593 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.9105 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.3235 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.2317 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.1588 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0613 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8315 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.0348 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.3113 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.3483 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 102.45 and 116.65

Yearly Target 199.65
Yearly Target 2105.25
Yearly Target 3113.85
Yearly Target 4119.45
Yearly Target 5128.05

Yearly price and volumes Fmec

Date Closing Open Range Volume
Fri 16 January 2026 110.85 (-7.86%) 122.45 108.25 - 122.45 0.1858 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.8833 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.8546 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0644 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0007 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0109 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 111.82
12 day DMA 115
20 day DMA 114.6
35 day DMA 113.13
50 day DMA 112.18
100 day DMA 115.5
150 day DMA 114.47
200 day DMA 111.52

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA111.9112.42113.31
12 day EMA113.41113.87114.45
20 day EMA113.71114.01114.36
35 day EMA113.4113.55113.72
50 day EMA112.44112.51112.59

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA111.82112.31113.62
12 day SMA115115.42115.82
20 day SMA114.6114.67114.76
35 day SMA113.13113.09113.04
50 day SMA112.18112.35112.52
100 day SMA115.5115.54115.62
150 day SMA114.47114.51114.56
200 day SMA111.52111.39111.27

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 68.43

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 61.24

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top