ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1713 and 1731.75

Intraday Target 11708.42
Intraday Target 21717.58
Intraday Target 31727.1666666667
Intraday Target 41736.33
Intraday Target 51745.92

Daily price and volume Nh

Date Closing Open Range Volume
Tue 06 October 2026 1726.75 (0.28%) 1728.50 1718.00 - 1736.75 0.5169 times
Mon 05 October 2026 1721.90 (-1.15%) 1742.65 1710.30 - 1744.20 1.0491 times
Thu 01 October 2026 1741.85 (-3.4%) 1773.00 1714.00 - 1776.45 2.2885 times
Tue 29 September 2026 1803.20 (-0.83%) 1830.80 1764.00 - 1861.90 2.026 times
Mon 28 September 2026 1818.35 (-2.32%) 1856.55 1813.55 - 1861.20 0.9557 times
Fri 25 September 2026 1861.45 (-0.87%) 1867.30 1848.70 - 1886.15 0.7992 times
Thu 24 September 2026 1877.80 (-2.28%) 1903.05 1871.50 - 1910.00 0.6145 times
Wed 23 September 2026 1921.60 (2.05%) 1897.20 1872.95 - 1926.15 0.5485 times
Tue 22 September 2026 1882.95 (-0.71%) 1894.05 1879.05 - 1912.70 0.3114 times
Mon 21 September 2026 1896.35 (-1.73%) 1916.85 1894.80 - 1931.45 0.8903 times
Fri 18 September 2026 1929.75 (3.13%) 1860.85 1860.85 - 1939.00 1.6697 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1701.58 and 1735.48

Weekly Target 11693.18
Weekly Target 21709.97
Weekly Target 31727.0833333333
Weekly Target 41743.87
Weekly Target 51760.98

Weekly price and volumes for Nh

Date Closing Open Range Volume
Tue 06 October 2026 1726.75 (-0.87%) 1742.65 1710.30 - 1744.20 0.1505 times
Thu 01 October 2026 1741.85 (-6.43%) 1856.55 1714.00 - 1861.90 0.5064 times
Fri 25 September 2026 1861.45 (-3.54%) 1916.85 1848.70 - 1931.45 0.304 times
Fri 18 September 2026 1929.75 (3.34%) 1897.15 1810.55 - 1939.00 0.3841 times
Fri 11 September 2026 1867.35 (0.44%) 1854.40 1854.40 - 1920.35 0.4158 times
Fri 04 September 2026 1859.10 (-3.76%) 1947.50 1850.90 - 1949.20 0.4199 times
Fri 28 August 2026 1931.65 (6.39%) 1831.00 1827.00 - 1939.90 0.9943 times
Fri 21 August 2026 1815.60 (-0.95%) 1847.60 1780.00 - 1847.60 0.3206 times
Fri 14 August 2026 1833.00 (-2.71%) 1899.45 1815.50 - 1899.45 4.5808 times
Fri 07 August 2026 1884.00 (-7.08%) 2015.00 1865.70 - 2027.55 1.9235 times
Fri 31 July 2026 2027.55 (3.33%) 1966.30 1966.30 - 2091.55 0.4703 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1685.45 and 1751.6

Monthly Target 11671.68
Monthly Target 21699.22
Monthly Target 31737.8333333333
Monthly Target 41765.37
Monthly Target 51803.98

Monthly price and volumes Nh

Date Closing Open Range Volume
Tue 06 October 2026 1726.75 (-4.24%) 1773.00 1710.30 - 1776.45 0.1291 times
Tue 29 September 2026 1803.20 (-5.46%) 1932.90 1764.00 - 1949.20 0.6201 times
Mon 31 August 2026 1907.35 (-5.93%) 2015.00 1780.00 - 2027.55 2.7363 times
Fri 31 July 2026 2027.55 (2.86%) 1983.95 1952.30 - 2091.55 1.1679 times
Tue 30 June 2026 1971.15 (3.8%) 1901.90 1835.40 - 2002.15 0.7976 times
Fri 29 May 2026 1898.95 (7.52%) 1766.60 1742.40 - 1965.00 0.7905 times
Thu 30 April 2026 1766.15 (10%) 1657.85 1588.10 - 1834.90 0.5402 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 1.051 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.7446 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.4227 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.7674 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1381.85 and 1909.15

Yearly Target 11266.88
Yearly Target 21496.82
Yearly Target 31794.1833333333
Yearly Target 42024.12
Yearly Target 52321.48

Yearly price and volumes Nh

Date Closing Open Range Volume
Tue 06 October 2026 1726.75 (-8.68%) 1897.35 1564.25 - 2091.55 0.7853 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.4591 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.8945 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5651 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.556 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8115 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.0577 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.7458 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.125 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1811.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1857 and price is deviating by 62 points

Upper Bollinger band is at 1980 and lower is at 1735, while middle bands are at 1796 and 1918

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.64 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1762.41
12 day DMA 1837.76
20 day DMA 1856.63
35 day DMA 1860.29
50 day DMA 1884.68
100 day DMA 1908.89
150 day DMA 1855.68
200 day DMA 1852.31

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.031779.671808.55
12 day EMA1811.781827.231846.38
20 day EMA1837.771849.451862.87
35 day EMA1865.241873.391882.31
50 day EMA1881.581887.91894.67

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.411789.351820.53
12 day SMA1837.761848.191862.73
20 day SMA1856.631864.341874.39
35 day SMA1860.291863.261866.37
50 day SMA1884.681889.741894.66
100 day SMA1908.891910.511911.49
150 day SMA1855.681856.351857.11
200 day SMA1852.311852.961853.8

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top