Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1949.9 and 2016.45
| Intraday Target 1 | 1895.05 |
| Intraday Target 2 | 1938.2 |
| Intraday Target 3 | 1961.6 |
| Intraday Target 4 | 2004.75 |
| Intraday Target 5 | 2028.15 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1981.35 (2.45%) | 1938.85 | 1918.45 - 1985.00 | 0.7481 times | Tue 02 June 2026 | 1933.95 (1.56%) | 1884.05 | 1876.10 - 1937.75 | 0.5024 times | Mon 01 June 2026 | 1904.20 (0.28%) | 1901.90 | 1890.00 - 1938.95 | 1.4418 times | Fri 29 May 2026 | 1898.95 (-1.07%) | 1930.00 | 1867.80 - 1942.00 | 0.8093 times | Wed 27 May 2026 | 1919.40 (1.49%) | 1905.80 | 1875.00 - 1927.95 | 0.382 times | Tue 26 May 2026 | 1891.30 (-2.46%) | 1949.70 | 1884.95 - 1949.70 | 0.5902 times | Mon 25 May 2026 | 1938.90 (4.56%) | 1937.05 | 1895.65 - 1965.00 | 2.6589 times | Fri 22 May 2026 | 1854.35 (-3.85%) | 1947.40 | 1844.15 - 1947.40 | 0.9514 times | Thu 21 May 2026 | 1928.70 (1.35%) | 1912.70 | 1891.55 - 1939.00 | 1.2853 times | Wed 20 May 2026 | 1903.05 (1.05%) | 1883.35 | 1868.65 - 1918.00 | 0.6305 times | Tue 19 May 2026 | 1883.35 (0.82%) | 1872.00 | 1864.70 - 1900.05 | 1.3125 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1928.73 and 2037.63
| Weekly Target 1 | 1838.58 |
| Weekly Target 2 | 1909.97 |
| Weekly Target 3 | 1947.4833333333 |
| Weekly Target 4 | 2018.87 |
| Weekly Target 5 | 2056.38 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1981.35 (4.34%) | 1901.90 | 1876.10 - 1985.00 | 0.7729 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.2749 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.3076 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.1275 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.2926 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.6667 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.8017 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5864 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.6634 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.5063 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 2.1397 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1928.73 and 2037.63
| Monthly Target 1 | 1838.58 |
| Monthly Target 2 | 1909.97 |
| Monthly Target 3 | 1947.4833333333 |
| Monthly Target 4 | 2018.87 |
| Monthly Target 5 | 2056.38 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1981.35 (4.34%) | 1901.90 | 1876.10 - 1985.00 | 0.0982 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6355 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4343 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8449 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5985 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1436 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6169 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.5758 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0806 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9718 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.618 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1772.8 and 2193.55
| Yearly Target 1 | 1422.78 |
| Yearly Target 2 | 1702.07 |
| Yearly Target 3 | 1843.5333333333 |
| Yearly Target 4 | 2122.82 |
| Yearly Target 5 | 2264.28 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1981.35 (4.78%) | 1897.35 | 1564.25 - 1985.00 | 0.3847 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5302 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9382 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5926 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5831 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8511 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.158 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8309 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1311 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1907.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1931.98
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1882 and price is deviating by 45 points
Upper Bollinger band is at 1971 and lower is at 1794, while middle bands are at 1838 and 1926
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.42 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1927.57 |
| 12 day DMA | 1908.79 |
| 20 day DMA | 1881.79 |
| 35 day DMA | 1840.76 |
| 50 day DMA | 1789.8 |
| 100 day DMA | 1796.95 |
| 150 day DMA | 1822.98 |
| 200 day DMA | 1811.44 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.98 | 1913.3 | 1902.97 |
| 12 day EMA | 1907.6 | 1894.19 | 1886.96 |
| 20 day EMA | 1882.02 | 1871.57 | 1865.01 |
| 35 day EMA | 1838.6 | 1830.2 | 1824.09 |
| 50 day EMA | 1794.83 | 1787.22 | 1781.23 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.57 | 1909.56 | 1910.55 |
| 12 day SMA | 1908.79 | 1896.92 | 1886.98 |
| 20 day SMA | 1881.79 | 1870.85 | 1863.76 |
| 35 day SMA | 1840.76 | 1834.28 | 1828.41 |
| 50 day SMA | 1789.8 | 1783.28 | 1777.42 |
| 100 day SMA | 1796.95 | 1796.32 | 1796.32 |
| 150 day SMA | 1822.98 | 1821.52 | 1820.34 |
| 200 day SMA | 1811.44 | 1810.37 | 1809.73 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
