Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1933.73 and 1996.98
| Intraday Target 1 | 1882.67 |
| Intraday Target 2 | 1921.53 |
| Intraday Target 3 | 1945.9166666667 |
| Intraday Target 4 | 1984.78 |
| Intraday Target 5 | 2009.17 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1960.40 (1.84%) | 1916.00 | 1907.05 - 1970.30 | 0.8583 times | Tue 23 June 2026 | 1924.95 (1.04%) | 1905.20 | 1902.50 - 1951.20 | 3.1042 times | Mon 22 June 2026 | 1905.20 (1.46%) | 1877.45 | 1863.90 - 1909.00 | 0.6365 times | Fri 19 June 2026 | 1877.75 (0.53%) | 1868.00 | 1859.05 - 1887.00 | 0.6016 times | Thu 18 June 2026 | 1867.90 (1.35%) | 1839.95 | 1835.40 - 1876.00 | 0.4877 times | Wed 17 June 2026 | 1842.95 (-1.07%) | 1862.90 | 1836.00 - 1873.10 | 1.0291 times | Tue 16 June 2026 | 1862.90 (-0.41%) | 1872.40 | 1850.00 - 1886.60 | 0.4764 times | Mon 15 June 2026 | 1870.50 (-1.2%) | 1927.20 | 1868.00 - 1927.20 | 0.9009 times | Fri 12 June 2026 | 1893.25 (1.69%) | 1883.25 | 1874.05 - 1907.25 | 1.0542 times | Thu 11 June 2026 | 1861.80 (-2.32%) | 1904.40 | 1850.20 - 1907.15 | 0.8512 times | Wed 10 June 2026 | 1906.05 (-1.36%) | 1930.00 | 1898.50 - 1950.95 | 0.6506 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1912.15 and 2018.55
| Weekly Target 1 | 1825.13 |
| Weekly Target 2 | 1892.77 |
| Weekly Target 3 | 1931.5333333333 |
| Weekly Target 4 | 1999.17 |
| Weekly Target 5 | 2037.93 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1960.40 (4.4%) | 1877.45 | 1863.90 - 1970.30 | 0.9053 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.6881 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 1.1202 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 1.2087 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.1974 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.2282 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.059 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.2141 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.6262 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.753 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5507 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1897.9 and 2064.65
| Monthly Target 1 | 1765.9 |
| Monthly Target 2 | 1863.15 |
| Monthly Target 3 | 1932.65 |
| Monthly Target 4 | 2029.9 |
| Monthly Target 5 | 2099.4 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1960.40 (3.24%) | 1901.90 | 1835.40 - 2002.15 | 0.5085 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6091 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4163 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8099 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5737 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0962 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5913 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4276 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0358 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9316 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5924 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1762.33 and 2200.23
| Yearly Target 1 | 1404.37 |
| Yearly Target 2 | 1682.38 |
| Yearly Target 3 | 1842.2666666667 |
| Yearly Target 4 | 2120.28 |
| Yearly Target 5 | 2280.17 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1960.40 (3.67%) | 1897.35 | 1564.25 - 2002.15 | 0.4269 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5227 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9336 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5897 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5803 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8469 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1475 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8219 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1305 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1903.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1902.48
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1910 and price is deviating by 38 points
Upper Bollinger band is at 1985 and lower is at 1835, while middle bands are at 1872 and 1947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.1 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1907.24 |
| 12 day DMA | 1892.16 |
| 20 day DMA | 1909.16 |
| 35 day DMA | 1890.89 |
| 50 day DMA | 1859.44 |
| 100 day DMA | 1802.98 |
| 150 day DMA | 1834.83 |
| 200 day DMA | 1818.89 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.02 | 1896.83 | 1882.77 |
| 12 day EMA | 1903.58 | 1893.25 | 1887.49 |
| 20 day EMA | 1897.41 | 1890.78 | 1887.18 |
| 35 day EMA | 1875.46 | 1870.46 | 1867.25 |
| 50 day EMA | 1852.88 | 1848.49 | 1845.37 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.24 | 1883.75 | 1871.34 |
| 12 day SMA | 1892.16 | 1888.83 | 1892.59 |
| 20 day SMA | 1909.16 | 1905.71 | 1906.4 |
| 35 day SMA | 1890.89 | 1885.24 | 1881.44 |
| 50 day SMA | 1859.44 | 1855.33 | 1851.39 |
| 100 day SMA | 1802.98 | 1800.64 | 1798.88 |
| 150 day SMA | 1834.83 | 1833.61 | 1832.51 |
| 200 day SMA | 1818.89 | 1817.85 | 1817 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
