ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1677.78 and 1748.98

Intraday Target 11621.05
Intraday Target 21663.3
Intraday Target 31692.25
Intraday Target 41734.5
Intraday Target 51763.45

Daily price and volume Nh

Date Closing Open Range Volume
Wed 25 March 2026 1705.55 (3.09%) 1679.70 1650.00 - 1721.20 0.4233 times
Tue 24 March 2026 1654.50 (1.79%) 1651.20 1630.00 - 1673.60 1.1332 times
Mon 23 March 2026 1625.35 (-1.66%) 1642.05 1600.05 - 1645.00 1.6176 times
Fri 20 March 2026 1652.80 (0.33%) 1664.35 1642.80 - 1680.35 0.3288 times
Thu 19 March 2026 1647.30 (-2.53%) 1651.20 1638.05 - 1685.00 0.8671 times
Wed 18 March 2026 1690.05 (2.1%) 1669.40 1650.00 - 1707.25 1.4181 times
Tue 17 March 2026 1655.25 (0.87%) 1650.00 1633.55 - 1667.10 0.8493 times
Mon 16 March 2026 1640.95 (-1.68%) 1665.00 1612.95 - 1674.15 2.1858 times
Fri 13 March 2026 1669.05 (-2.02%) 1706.65 1661.00 - 1706.65 0.451 times
Thu 12 March 2026 1703.50 (-1.9%) 1736.60 1695.20 - 1739.90 0.7259 times
Wed 11 March 2026 1736.55 (-0.77%) 1752.00 1723.55 - 1754.90 0.292 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1652.8 and 1773.95

Weekly Target 11554.45
Weekly Target 21630
Weekly Target 31675.6
Weekly Target 41751.15
Weekly Target 51796.75

Weekly price and volumes for Nh

Date Closing Open Range Volume
Wed 25 March 2026 1705.55 (3.19%) 1642.05 1600.05 - 1721.20 0.7629 times
Fri 20 March 2026 1652.80 (-0.97%) 1665.00 1612.95 - 1707.25 1.3578 times
Fri 13 March 2026 1669.05 (-4.87%) 1730.35 1661.00 - 1784.15 0.5113 times
Fri 06 March 2026 1754.55 (-4.3%) 1760.65 1721.00 - 1822.65 0.5985 times
Fri 27 February 2026 1833.45 (0.32%) 1840.55 1803.85 - 1879.80 0.7556 times
Fri 20 February 2026 1827.55 (0.37%) 1790.00 1771.80 - 1857.70 0.7379 times
Fri 13 February 2026 1820.90 (6.18%) 1720.00 1715.30 - 1895.85 0.9352 times
Fri 06 February 2026 1714.95 (-2.99%) 1758.10 1688.20 - 1820.00 0.7088 times
Fri 30 January 2026 1767.85 (1.07%) 1750.05 1705.00 - 1780.00 2.6738 times
Fri 23 January 2026 1749.05 (-8.85%) 1902.00 1740.30 - 1912.60 0.9583 times
Fri 16 January 2026 1918.80 (1.17%) 1885.95 1851.00 - 1950.00 1.2642 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1541.5 and 1764.1

Monthly Target 11486.82
Monthly Target 21596.18
Monthly Target 31709.4166666667
Monthly Target 41818.78
Monthly Target 51932.02

Monthly price and volumes Nh

Date Closing Open Range Volume
Wed 25 March 2026 1705.55 (-6.98%) 1760.65 1600.05 - 1822.65 0.5392 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.5236 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.0005 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5397 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.1283 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 0.9454 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.8502 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.5407 times
Thu 31 July 2025 1916.05 (-11.75%) 2176.05 1900.30 - 2200.00 0.8731 times
Mon 30 June 2025 2171.10 (24.15%) 1747.80 1722.70 - 2371.60 1.0594 times
Fri 30 May 2025 1748.75 (-0.57%) 1767.15 1701.65 - 1870.00 1.0397 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1476.23 and 1829.38

Yearly Target 11399.78
Yearly Target 21552.67
Yearly Target 31752.9333333333
Yearly Target 41905.82
Yearly Target 52106.08

Yearly price and volumes Nh

Date Closing Open Range Volume
Wed 25 March 2026 1705.55 (-9.8%) 1897.35 1600.05 - 1953.20 0.2455 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.5549 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.9533 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.6022 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5926 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8649 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.1929 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.8605 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1332 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1685.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1680.03

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1725 and price is deviating by 71 points

Upper Bollinger band is at 1865 and lower is at 1585, while middle bands are at 1655 and 1795

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.62 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1657.1
12 day DMA 1677.57
20 day DMA 1724.19
35 day DMA 1761.26
50 day DMA 1774.74
100 day DMA 1832.75
150 day DMA 1813.52
200 day DMA 1842.56

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.211652.551651.58
12 day EMA1685.741682.141687.16
20 day EMA1711.171711.761717.79
35 day EMA1742.491744.661749.97
50 day EMA1774.131776.931781.93

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1657.116541654.15
12 day SMA1677.571681.871690.2
20 day SMA1724.191729.991740.69
35 day SMA1761.261762.71765.83
50 day SMA1774.741778.091782.94
100 day SMA1832.751833.631835.08
150 day SMA1813.521814.231815.43
200 day SMA1842.561842.731843.22

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top