Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1809.78 and 1868.73
| Intraday Target 1 | 1798.47 |
| Intraday Target 2 | 1821.08 |
| Intraday Target 3 | 1857.4166666667 |
| Intraday Target 4 | 1880.03 |
| Intraday Target 5 | 1916.37 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1843.70 (-2.36%) | 1890.00 | 1834.80 - 1893.75 | 1.7941 times | Mon 11 May 2026 | 1888.30 (3.77%) | 1820.00 | 1800.35 - 1904.00 | 1.5397 times | Fri 08 May 2026 | 1819.75 (-2.27%) | 1833.65 | 1814.00 - 1884.10 | 1.5281 times | Thu 07 May 2026 | 1862.10 (1.21%) | 1850.00 | 1845.00 - 1875.00 | 0.7227 times | Wed 06 May 2026 | 1839.80 (4.38%) | 1789.70 | 1756.55 - 1863.30 | 1.7196 times | Tue 05 May 2026 | 1762.55 (-1.65%) | 1769.95 | 1742.40 - 1789.80 | 0.6586 times | Mon 04 May 2026 | 1792.10 (1.47%) | 1766.60 | 1766.60 - 1813.00 | 0.5219 times | Thu 30 April 2026 | 1766.15 (-0.15%) | 1760.00 | 1747.50 - 1776.45 | 0.2238 times | Wed 29 April 2026 | 1768.75 (0.65%) | 1761.15 | 1760.00 - 1779.85 | 0.6606 times | Tue 28 April 2026 | 1757.25 (-1.94%) | 1792.45 | 1752.40 - 1807.65 | 0.6309 times | Mon 27 April 2026 | 1791.95 (1.24%) | 1760.00 | 1760.00 - 1810.00 | 1.1413 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1822.03 and 1925.68
| Weekly Target 1 | 1745.7 |
| Weekly Target 2 | 1794.7 |
| Weekly Target 3 | 1849.35 |
| Weekly Target 4 | 1898.35 |
| Weekly Target 5 | 1953 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1843.70 (1.32%) | 1820.00 | 1800.35 - 1904.00 | 0.7403 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.1439 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.59 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.7094 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5189 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.587 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.333 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.8934 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.8045 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.6795 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.7954 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1793.05 and 1954.65
| Monthly Target 1 | 1668.43 |
| Monthly Target 2 | 1756.07 |
| Monthly Target 3 | 1830.0333333333 |
| Monthly Target 4 | 1917.67 |
| Monthly Target 5 | 1991.63 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1843.70 (4.39%) | 1766.60 | 1742.40 - 1904.00 | 0.2663 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4276 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.832 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5894 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1262 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6075 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.5212 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0641 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.957 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.6086 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9828 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1509.5 and 1898.45
| Yearly Target 1 | 1398.1 |
| Yearly Target 2 | 1620.9 |
| Yearly Target 3 | 1787.05 |
| Yearly Target 4 | 2009.85 |
| Yearly Target 5 | 2176 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1843.70 (-2.5%) | 1897.35 | 1564.25 - 1953.20 | 0.339 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5383 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9431 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5958 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5862 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8556 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1695 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8406 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1318 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1817.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1803 and price is deviating by 35 points
Upper Bollinger band is at 1872 and lower is at 1733, while middle bands are at 1768 and 1838
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.39 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1850.73 |
| 12 day DMA | 1805.2 |
| 20 day DMA | 1802.23 |
| 35 day DMA | 1745.94 |
| 50 day DMA | 1748.75 |
| 100 day DMA | 1795.3 |
| 150 day DMA | 1809.89 |
| 200 day DMA | 1814.3 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.39 | 1841.73 | 1818.45 |
| 12 day EMA | 1817.37 | 1812.59 | 1798.83 |
| 20 day EMA | 1798.73 | 1794 | 1784.08 |
| 35 day EMA | 1783.88 | 1780.36 | 1774 |
| 50 day EMA | 1766.5 | 1763.35 | 1758.25 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.73 | 1834.5 | 1815.26 |
| 12 day SMA | 1805.2 | 1801.29 | 1795.02 |
| 20 day SMA | 1802.23 | 1797.77 | 1789.78 |
| 35 day SMA | 1745.94 | 1740.56 | 1733.49 |
| 50 day SMA | 1748.75 | 1749.25 | 1748.03 |
| 100 day SMA | 1795.3 | 1795.72 | 1795.42 |
| 150 day SMA | 1809.89 | 1809.09 | 1807.97 |
| 200 day SMA | 1814.3 | 1814.84 | 1815.32 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
