Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1677.78 and 1748.98
| Intraday Target 1 | 1621.05 |
| Intraday Target 2 | 1663.3 |
| Intraday Target 3 | 1692.25 |
| Intraday Target 4 | 1734.5 |
| Intraday Target 5 | 1763.45 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1705.55 (3.09%) | 1679.70 | 1650.00 - 1721.20 | 0.4233 times | Tue 24 March 2026 | 1654.50 (1.79%) | 1651.20 | 1630.00 - 1673.60 | 1.1332 times | Mon 23 March 2026 | 1625.35 (-1.66%) | 1642.05 | 1600.05 - 1645.00 | 1.6176 times | Fri 20 March 2026 | 1652.80 (0.33%) | 1664.35 | 1642.80 - 1680.35 | 0.3288 times | Thu 19 March 2026 | 1647.30 (-2.53%) | 1651.20 | 1638.05 - 1685.00 | 0.8671 times | Wed 18 March 2026 | 1690.05 (2.1%) | 1669.40 | 1650.00 - 1707.25 | 1.4181 times | Tue 17 March 2026 | 1655.25 (0.87%) | 1650.00 | 1633.55 - 1667.10 | 0.8493 times | Mon 16 March 2026 | 1640.95 (-1.68%) | 1665.00 | 1612.95 - 1674.15 | 2.1858 times | Fri 13 March 2026 | 1669.05 (-2.02%) | 1706.65 | 1661.00 - 1706.65 | 0.451 times | Thu 12 March 2026 | 1703.50 (-1.9%) | 1736.60 | 1695.20 - 1739.90 | 0.7259 times | Wed 11 March 2026 | 1736.55 (-0.77%) | 1752.00 | 1723.55 - 1754.90 | 0.292 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1652.8 and 1773.95
| Weekly Target 1 | 1554.45 |
| Weekly Target 2 | 1630 |
| Weekly Target 3 | 1675.6 |
| Weekly Target 4 | 1751.15 |
| Weekly Target 5 | 1796.75 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1705.55 (3.19%) | 1642.05 | 1600.05 - 1721.20 | 0.7629 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.3578 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.5113 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.5985 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.7556 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.7379 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.9352 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7088 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.6738 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9583 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2642 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1541.5 and 1764.1
| Monthly Target 1 | 1486.82 |
| Monthly Target 2 | 1596.18 |
| Monthly Target 3 | 1709.4166666667 |
| Monthly Target 4 | 1818.78 |
| Monthly Target 5 | 1932.02 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1705.55 (-6.98%) | 1760.65 | 1600.05 - 1822.65 | 0.5392 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5236 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0005 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5397 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.1283 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9454 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8502 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5407 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8731 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0594 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0397 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1476.23 and 1829.38
| Yearly Target 1 | 1399.78 |
| Yearly Target 2 | 1552.67 |
| Yearly Target 3 | 1752.9333333333 |
| Yearly Target 4 | 1905.82 |
| Yearly Target 5 | 2106.08 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1705.55 (-9.8%) | 1897.35 | 1600.05 - 1953.20 | 0.2455 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5549 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9533 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6022 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5926 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8649 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1929 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8605 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1332 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1685.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1680.03
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1725 and price is deviating by 71 points
Upper Bollinger band is at 1865 and lower is at 1585, while middle bands are at 1655 and 1795
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.62 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1657.1 |
| 12 day DMA | 1677.57 |
| 20 day DMA | 1724.19 |
| 35 day DMA | 1761.26 |
| 50 day DMA | 1774.74 |
| 100 day DMA | 1832.75 |
| 150 day DMA | 1813.52 |
| 200 day DMA | 1842.56 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.21 | 1652.55 | 1651.58 |
| 12 day EMA | 1685.74 | 1682.14 | 1687.16 |
| 20 day EMA | 1711.17 | 1711.76 | 1717.79 |
| 35 day EMA | 1742.49 | 1744.66 | 1749.97 |
| 50 day EMA | 1774.13 | 1776.93 | 1781.93 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.1 | 1654 | 1654.15 |
| 12 day SMA | 1677.57 | 1681.87 | 1690.2 |
| 20 day SMA | 1724.19 | 1729.99 | 1740.69 |
| 35 day SMA | 1761.26 | 1762.7 | 1765.83 |
| 50 day SMA | 1774.74 | 1778.09 | 1782.94 |
| 100 day SMA | 1832.75 | 1833.63 | 1835.08 |
| 150 day SMA | 1813.52 | 1814.23 | 1815.43 |
| 200 day SMA | 1842.56 | 1842.73 | 1843.22 |


