Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1642.25 and 1685.85
| Intraday Target 1 | 1609.1 |
| Intraday Target 2 | 1631.8 |
| Intraday Target 3 | 1652.7 |
| Intraday Target 4 | 1675.4 |
| Intraday Target 5 | 1696.3 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1654.50 (1.79%) | 1651.20 | 1630.00 - 1673.60 | 1.1483 times | Mon 23 March 2026 | 1625.35 (-1.66%) | 1642.05 | 1600.05 - 1645.00 | 1.6391 times | Fri 20 March 2026 | 1652.80 (0.33%) | 1664.35 | 1642.80 - 1680.35 | 0.3332 times | Thu 19 March 2026 | 1647.30 (-2.53%) | 1651.20 | 1638.05 - 1685.00 | 0.8787 times | Wed 18 March 2026 | 1690.05 (2.1%) | 1669.40 | 1650.00 - 1707.25 | 1.4369 times | Tue 17 March 2026 | 1655.25 (0.87%) | 1650.00 | 1633.55 - 1667.10 | 0.8606 times | Mon 16 March 2026 | 1640.95 (-1.68%) | 1665.00 | 1612.95 - 1674.15 | 2.2149 times | Fri 13 March 2026 | 1669.05 (-2.02%) | 1706.65 | 1661.00 - 1706.65 | 0.457 times | Thu 12 March 2026 | 1703.50 (-1.9%) | 1736.60 | 1695.20 - 1739.90 | 0.7355 times | Wed 11 March 2026 | 1736.55 (-0.77%) | 1752.00 | 1723.55 - 1754.90 | 0.2959 times | Tue 10 March 2026 | 1750.00 (-0.4%) | 1784.15 | 1740.85 - 1784.15 | 0.3316 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1627.28 and 1700.83
| Weekly Target 1 | 1569.17 |
| Weekly Target 2 | 1611.83 |
| Weekly Target 3 | 1642.7166666667 |
| Weekly Target 4 | 1685.38 |
| Weekly Target 5 | 1716.27 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1654.50 (0.1%) | 1642.05 | 1600.05 - 1673.60 | 0.6679 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.3717 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.5165 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.6047 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.7634 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.7454 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.9448 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.716 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.7013 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9681 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2772 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1515.98 and 1738.58
| Monthly Target 1 | 1469.8 |
| Monthly Target 2 | 1562.15 |
| Monthly Target 3 | 1692.4 |
| Monthly Target 4 | 1784.75 |
| Monthly Target 5 | 1915 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1654.50 (-9.76%) | 1760.65 | 1600.05 - 1822.65 | 0.5231 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5245 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0022 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5406 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.1336 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.947 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8517 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5416 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8746 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0612 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0415 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1450.7 and 1803.85
| Yearly Target 1 | 1382.77 |
| Yearly Target 2 | 1518.63 |
| Yearly Target 3 | 1735.9166666667 |
| Yearly Target 4 | 1871.78 |
| Yearly Target 5 | 2089.07 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1654.50 (-12.5%) | 1897.35 | 1600.05 - 1953.20 | 0.2436 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5553 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9535 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6024 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5927 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.865 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1934 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8609 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1333 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1682.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1730 and price is deviating by 74 points
Upper Bollinger band is at 1876 and lower is at 1584, while middle bands are at 1657 and 1803
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.9 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1654 |
| 12 day DMA | 1681.87 |
| 20 day DMA | 1729.99 |
| 35 day DMA | 1762.7 |
| 50 day DMA | 1778.09 |
| 100 day DMA | 1833.63 |
| 150 day DMA | 1814.23 |
| 200 day DMA | 1842.73 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.55 | 1651.58 | 1664.7 |
| 12 day EMA | 1682.14 | 1687.16 | 1698.4 |
| 20 day EMA | 1711.76 | 1717.78 | 1727.5 |
| 35 day EMA | 1745.35 | 1750.7 | 1758.08 |
| 50 day EMA | 1776.76 | 1781.75 | 1788.13 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654 | 1654.15 | 1657.27 |
| 12 day SMA | 1681.87 | 1690.2 | 1702.13 |
| 20 day SMA | 1729.99 | 1740.69 | 1750.8 |
| 35 day SMA | 1762.7 | 1765.83 | 1770.87 |
| 50 day SMA | 1778.09 | 1782.94 | 1788.68 |
| 100 day SMA | 1833.63 | 1835.08 | 1836.57 |
| 150 day SMA | 1814.23 | 1815.43 | 1816.67 |
| 200 day SMA | 1842.73 | 1843.22 | 1843.83 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
