Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1713 and 1731.75
| Intraday Target 1 | 1708.42 |
| Intraday Target 2 | 1717.58 |
| Intraday Target 3 | 1727.1666666667 |
| Intraday Target 4 | 1736.33 |
| Intraday Target 5 | 1745.92 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1726.75 (0.28%) | 1728.50 | 1718.00 - 1736.75 | 0.5169 times | Mon 05 October 2026 | 1721.90 (-1.15%) | 1742.65 | 1710.30 - 1744.20 | 1.0491 times | Thu 01 October 2026 | 1741.85 (-3.4%) | 1773.00 | 1714.00 - 1776.45 | 2.2885 times | Tue 29 September 2026 | 1803.20 (-0.83%) | 1830.80 | 1764.00 - 1861.90 | 2.026 times | Mon 28 September 2026 | 1818.35 (-2.32%) | 1856.55 | 1813.55 - 1861.20 | 0.9557 times | Fri 25 September 2026 | 1861.45 (-0.87%) | 1867.30 | 1848.70 - 1886.15 | 0.7992 times | Thu 24 September 2026 | 1877.80 (-2.28%) | 1903.05 | 1871.50 - 1910.00 | 0.6145 times | Wed 23 September 2026 | 1921.60 (2.05%) | 1897.20 | 1872.95 - 1926.15 | 0.5485 times | Tue 22 September 2026 | 1882.95 (-0.71%) | 1894.05 | 1879.05 - 1912.70 | 0.3114 times | Mon 21 September 2026 | 1896.35 (-1.73%) | 1916.85 | 1894.80 - 1931.45 | 0.8903 times | Fri 18 September 2026 | 1929.75 (3.13%) | 1860.85 | 1860.85 - 1939.00 | 1.6697 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1701.58 and 1735.48
| Weekly Target 1 | 1693.18 |
| Weekly Target 2 | 1709.97 |
| Weekly Target 3 | 1727.0833333333 |
| Weekly Target 4 | 1743.87 |
| Weekly Target 5 | 1760.98 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1726.75 (-0.87%) | 1742.65 | 1710.30 - 1744.20 | 0.1505 times | Thu 01 October 2026 | 1741.85 (-6.43%) | 1856.55 | 1714.00 - 1861.90 | 0.5064 times | Fri 25 September 2026 | 1861.45 (-3.54%) | 1916.85 | 1848.70 - 1931.45 | 0.304 times | Fri 18 September 2026 | 1929.75 (3.34%) | 1897.15 | 1810.55 - 1939.00 | 0.3841 times | Fri 11 September 2026 | 1867.35 (0.44%) | 1854.40 | 1854.40 - 1920.35 | 0.4158 times | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.4199 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 0.9943 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.3206 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 4.5808 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.9235 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4703 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1685.45 and 1751.6
| Monthly Target 1 | 1671.68 |
| Monthly Target 2 | 1699.22 |
| Monthly Target 3 | 1737.8333333333 |
| Monthly Target 4 | 1765.37 |
| Monthly Target 5 | 1803.98 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1726.75 (-4.24%) | 1773.00 | 1710.30 - 1776.45 | 0.1291 times | Tue 29 September 2026 | 1803.20 (-5.46%) | 1932.90 | 1764.00 - 1949.20 | 0.6201 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.7363 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.1679 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.7976 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7905 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.5402 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 1.051 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.7446 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.4227 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7674 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1381.85 and 1909.15
| Yearly Target 1 | 1266.88 |
| Yearly Target 2 | 1496.82 |
| Yearly Target 3 | 1794.1833333333 |
| Yearly Target 4 | 2024.12 |
| Yearly Target 5 | 2321.48 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1726.75 (-8.68%) | 1897.35 | 1564.25 - 2091.55 | 0.7853 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4591 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8945 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5651 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.556 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8115 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0577 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7458 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.125 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1811.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 62 points
Upper Bollinger band is at 1980 and lower is at 1735, while middle bands are at 1796 and 1918
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.64 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1762.41 |
| 12 day DMA | 1837.76 |
| 20 day DMA | 1856.63 |
| 35 day DMA | 1860.29 |
| 50 day DMA | 1884.68 |
| 100 day DMA | 1908.89 |
| 150 day DMA | 1855.68 |
| 200 day DMA | 1852.31 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.03 | 1779.67 | 1808.55 |
| 12 day EMA | 1811.78 | 1827.23 | 1846.38 |
| 20 day EMA | 1837.77 | 1849.45 | 1862.87 |
| 35 day EMA | 1865.24 | 1873.39 | 1882.31 |
| 50 day EMA | 1881.58 | 1887.9 | 1894.67 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.41 | 1789.35 | 1820.53 |
| 12 day SMA | 1837.76 | 1848.19 | 1862.73 |
| 20 day SMA | 1856.63 | 1864.34 | 1874.39 |
| 35 day SMA | 1860.29 | 1863.26 | 1866.37 |
| 50 day SMA | 1884.68 | 1889.74 | 1894.66 |
| 100 day SMA | 1908.89 | 1910.51 | 1911.49 |
| 150 day SMA | 1855.68 | 1856.35 | 1857.11 |
| 200 day SMA | 1852.31 | 1852.96 | 1853.8 |


