Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1921.28 and 1973.28
| Intraday Target 1 | 1908.85 |
| Intraday Target 2 | 1933.7 |
| Intraday Target 3 | 1960.85 |
| Intraday Target 4 | 1985.7 |
| Intraday Target 5 | 2012.85 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1958.55 (-0.09%) | 1979.25 | 1936.00 - 1988.00 | 1.3551 times | Wed 24 June 2026 | 1960.40 (1.84%) | 1916.00 | 1907.05 - 1970.30 | 0.811 times | Tue 23 June 2026 | 1924.95 (1.04%) | 1905.20 | 1902.50 - 1951.20 | 2.9333 times | Mon 22 June 2026 | 1905.20 (1.46%) | 1877.45 | 1863.90 - 1909.00 | 0.6014 times | Fri 19 June 2026 | 1877.75 (0.53%) | 1868.00 | 1859.05 - 1887.00 | 0.5685 times | Thu 18 June 2026 | 1867.90 (1.35%) | 1839.95 | 1835.40 - 1876.00 | 0.4608 times | Wed 17 June 2026 | 1842.95 (-1.07%) | 1862.90 | 1836.00 - 1873.10 | 0.9724 times | Tue 16 June 2026 | 1862.90 (-0.41%) | 1872.40 | 1850.00 - 1886.60 | 0.4502 times | Mon 15 June 2026 | 1870.50 (-1.2%) | 1927.20 | 1868.00 - 1927.20 | 0.8513 times | Fri 12 June 2026 | 1893.25 (1.69%) | 1883.25 | 1874.05 - 1907.25 | 0.9961 times | Thu 11 June 2026 | 1861.80 (-2.32%) | 1904.40 | 1850.20 - 1907.15 | 0.8043 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1911.23 and 2035.33
| Weekly Target 1 | 1812.72 |
| Weekly Target 2 | 1885.63 |
| Weekly Target 3 | 1936.8166666667 |
| Weekly Target 4 | 2009.73 |
| Weekly Target 5 | 2060.92 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 1.155 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.6692 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 1.0894 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 1.1755 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.1645 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.1945 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.0299 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.1807 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.609 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.7323 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5356 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1896.98 and 2063.73
| Monthly Target 1 | 1765.28 |
| Monthly Target 2 | 1861.92 |
| Monthly Target 3 | 1932.0333333333 |
| Monthly Target 4 | 2028.67 |
| Monthly Target 5 | 2098.78 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1958.55 (3.14%) | 1901.90 | 1835.40 - 2002.15 | 0.5431 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6069 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4147 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8069 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5717 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0922 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5891 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4151 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0321 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9282 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5902 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1761.4 and 2199.3
| Yearly Target 1 | 1403.75 |
| Yearly Target 2 | 1681.15 |
| Yearly Target 3 | 1841.65 |
| Yearly Target 4 | 2119.05 |
| Yearly Target 5 | 2279.55 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1958.55 (3.57%) | 1897.35 | 1564.25 - 2002.15 | 0.4306 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5221 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9332 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5895 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.58 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8466 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1465 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8211 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1304 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1912.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1902.48
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1912 and price is deviating by 39 points
Upper Bollinger band is at 1990 and lower is at 1834, while middle bands are at 1873 and 1951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.32 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1925.37 |
| 12 day DMA | 1894.35 |
| 20 day DMA | 1911.12 |
| 35 day DMA | 1894.28 |
| 50 day DMA | 1863.23 |
| 100 day DMA | 1804.95 |
| 150 day DMA | 1836.19 |
| 200 day DMA | 1819.77 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.53 | 1918.02 | 1896.83 |
| 12 day EMA | 1912.03 | 1903.58 | 1893.25 |
| 20 day EMA | 1903.25 | 1897.43 | 1890.81 |
| 35 day EMA | 1880.29 | 1875.68 | 1870.69 |
| 50 day EMA | 1859.13 | 1855.07 | 1850.77 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.37 | 1907.24 | 1883.75 |
| 12 day SMA | 1894.35 | 1892.16 | 1888.83 |
| 20 day SMA | 1911.12 | 1909.16 | 1905.71 |
| 35 day SMA | 1894.28 | 1890.89 | 1885.24 |
| 50 day SMA | 1863.23 | 1859.44 | 1855.33 |
| 100 day SMA | 1804.95 | 1802.98 | 1800.64 |
| 150 day SMA | 1836.19 | 1834.83 | 1833.61 |
| 200 day SMA | 1819.77 | 1818.89 | 1817.85 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
