Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1975.03 and 2012.88
| Intraday Target 1 | 1967.45 |
| Intraday Target 2 | 1982.6 |
| Intraday Target 3 | 2005.3 |
| Intraday Target 4 | 2020.45 |
| Intraday Target 5 | 2043.15 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1997.75 (-1.4%) | 2027.95 | 1990.15 - 2028.00 | 4.0911 times | Mon 20 July 2026 | 2026.05 (-0.08%) | 2013.55 | 2013.55 - 2047.15 | 0.1455 times | Fri 17 July 2026 | 2027.60 (-0.14%) | 2040.75 | 2004.90 - 2040.80 | 0.2684 times | Thu 16 July 2026 | 2030.40 (-0.36%) | 2038.50 | 2015.60 - 2047.20 | 0.3362 times | Wed 15 July 2026 | 2037.75 (1.42%) | 2000.05 | 2000.05 - 2043.00 | 0.2256 times | Tue 14 July 2026 | 2009.30 (-1.31%) | 2049.85 | 1996.00 - 2049.85 | 0.2491 times | Mon 13 July 2026 | 2036.00 (0.46%) | 2033.20 | 2012.75 - 2042.60 | 0.1577 times | Fri 10 July 2026 | 2026.70 (1.9%) | 2014.05 | 1995.25 - 2030.45 | 0.1744 times | Thu 09 July 2026 | 1988.85 (0.57%) | 1998.40 | 1969.90 - 2014.00 | 4.0954 times | Wed 08 July 2026 | 1977.50 (-1.16%) | 1999.60 | 1962.00 - 2025.00 | 0.2566 times | Tue 07 July 2026 | 2000.75 (-0.06%) | 2009.60 | 1988.70 - 2020.00 | 0.425 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1965.45 and 2022.45
| Weekly Target 1 | 1954.68 |
| Weekly Target 2 | 1976.22 |
| Weekly Target 3 | 2011.6833333333 |
| Weekly Target 4 | 2033.22 |
| Weekly Target 5 | 2068.68 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1997.75 (-1.47%) | 2013.55 | 1990.15 - 2047.15 | 1.6067 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.4691 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 1.8778 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.8087 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 0.9382 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.5436 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 0.8849 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 0.9549 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 0.9459 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 0.9703 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 0.8366 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1975.3 and 2072.3
| Monthly Target 1 | 1903.15 |
| Monthly Target 2 | 1950.45 |
| Monthly Target 3 | 2000.15 |
| Monthly Target 4 | 2047.45 |
| Monthly Target 5 | 2097.15 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1997.75 (1.35%) | 1983.95 | 1952.85 - 2049.85 | 0.7201 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.6216 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6161 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.421 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8192 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5803 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1088 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5981 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4669 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0477 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9423 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1781 and 2266.6
| Yearly Target 1 | 1385.02 |
| Yearly Target 2 | 1691.38 |
| Yearly Target 3 | 1870.6166666667 |
| Yearly Target 4 | 2176.98 |
| Yearly Target 5 | 2356.22 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1997.75 (5.65%) | 1897.35 | 1564.25 - 2049.85 | 0.509 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5081 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9246 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5841 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5747 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8388 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1269 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8045 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1292 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2005.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nh 539551 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1987 and price is deviating by 41 points
Upper Bollinger band is at 2068 and lower is at 1906, while middle bands are at 1946 and 2027
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nh in short term but the sell signal is initial and weak.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.19 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 2023.91 |
| 12 day DMA | 2013.38 |
| 20 day DMA | 1986.34 |
| 35 day DMA | 1951.46 |
| 50 day DMA | 1928.31 |
| 100 day DMA | 1838.34 |
| 150 day DMA | 1840.18 |
| 200 day DMA | 1837.56 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.95 | 2025.05 | 2024.55 |
| 12 day EMA | 2005.89 | 2007.37 | 2003.98 |
| 20 day EMA | 1987.19 | 1986.08 | 1981.88 |
| 35 day EMA | 1958.86 | 1956.57 | 1952.48 |
| 50 day EMA | 1927.55 | 1924.69 | 1920.55 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.91 | 2026.22 | 2028.21 |
| 12 day SMA | 2013.38 | 2012.34 | 2006.69 |
| 20 day SMA | 1986.34 | 1980.34 | 1972.43 |
| 35 day SMA | 1951.46 | 1948.64 | 1945.59 |
| 50 day SMA | 1928.31 | 1925.6 | 1921.87 |
| 100 day SMA | 1838.34 | 1836.8 | 1834.83 |
| 150 day SMA | 1840.18 | 1839.68 | 1838.95 |
| 200 day SMA | 1837.56 | 1836.24 | 1834.8 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
