Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1801.18 and 1822.43
| Intraday Target 1 | 1786.2 |
| Intraday Target 2 | 1794.9 |
| Intraday Target 3 | 1807.45 |
| Intraday Target 4 | 1816.15 |
| Intraday Target 5 | 1828.7 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1803.60 (0.03%) | 1799.30 | 1798.75 - 1820.00 | 1.3996 times | Mon 20 April 2026 | 1803.10 (-1.23%) | 1829.95 | 1795.00 - 1834.90 | 0.5337 times | Fri 17 April 2026 | 1825.55 (2.92%) | 1799.85 | 1759.70 - 1830.00 | 0.7254 times | Thu 16 April 2026 | 1773.75 (-1.31%) | 1806.35 | 1766.35 - 1814.30 | 1.0351 times | Wed 15 April 2026 | 1797.25 (1.59%) | 1775.10 | 1773.80 - 1818.00 | 1.8932 times | Mon 13 April 2026 | 1769.10 (0.83%) | 1747.05 | 1703.15 - 1780.75 | 0.6141 times | Fri 10 April 2026 | 1754.55 (1.51%) | 1726.50 | 1726.50 - 1765.00 | 1.413 times | Thu 09 April 2026 | 1728.40 (0.58%) | 1724.15 | 1712.15 - 1742.05 | 1.2367 times | Wed 08 April 2026 | 1718.50 (1.15%) | 1776.85 | 1710.00 - 1776.85 | 0.6199 times | Tue 07 April 2026 | 1698.95 (0.81%) | 1699.15 | 1654.20 - 1705.00 | 0.5292 times | Mon 06 April 2026 | 1685.35 (3.77%) | 1629.95 | 1610.00 - 1694.30 | 1.0292 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1779.35 and 1819.25
| Weekly Target 1 | 1771.27 |
| Weekly Target 2 | 1787.43 |
| Weekly Target 3 | 1811.1666666667 |
| Weekly Target 4 | 1827.33 |
| Weekly Target 5 | 1851.07 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1803.60 (-1.2%) | 1829.95 | 1795.00 - 1834.90 | 0.2391 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5278 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.5971 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.3558 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.9258 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.8354 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.6912 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.809 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 1.0214 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.9974 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 1.2642 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1695.85 and 1942.65
| Monthly Target 1 | 1495.4 |
| Monthly Target 2 | 1649.5 |
| Monthly Target 3 | 1742.2 |
| Monthly Target 4 | 1896.3 |
| Monthly Target 5 | 1989 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1803.60 (12.33%) | 1657.85 | 1588.10 - 1834.90 | 0.2623 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7874 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5578 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0658 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5749 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.3326 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0071 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9058 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.576 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9301 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.1286 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1489.45 and 1878.4
| Yearly Target 1 | 1384.73 |
| Yearly Target 2 | 1594.17 |
| Yearly Target 3 | 1773.6833333333 |
| Yearly Target 4 | 1983.12 |
| Yearly Target 5 | 2162.63 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1803.60 (-4.62%) | 1897.35 | 1564.25 - 1953.20 | 0.2969 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5458 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9477 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5987 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5891 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8598 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.18 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8496 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1324 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1760.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1708 and price is deviating by 70 points
Upper Bollinger band is at 1846 and lower is at 1570, while middle bands are at 1639 and 1777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.71 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1800.65 |
| 12 day DMA | 1748.52 |
| 20 day DMA | 1707.28 |
| 35 day DMA | 1724.11 |
| 50 day DMA | 1750.08 |
| 100 day DMA | 1812.4 |
| 150 day DMA | 1805.4 |
| 200 day DMA | 1829.88 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.3 | 1789.65 | 1782.93 |
| 12 day EMA | 1760.09 | 1752.18 | 1742.93 |
| 20 day EMA | 1741.88 | 1735.39 | 1728.27 |
| 35 day EMA | 1743.39 | 1739.85 | 1736.13 |
| 50 day EMA | 1756.51 | 1754.59 | 1752.61 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.65 | 1793.75 | 1784.04 |
| 12 day SMA | 1748.52 | 1734.53 | 1718.08 |
| 20 day SMA | 1707.28 | 1701.61 | 1694.21 |
| 35 day SMA | 1724.11 | 1724.62 | 1726.49 |
| 50 day SMA | 1750.08 | 1749.13 | 1748.35 |
| 100 day SMA | 1812.4 | 1814.79 | 1816.95 |
| 150 day SMA | 1805.4 | 1805.26 | 1805.16 |
| 200 day SMA | 1829.88 | 1831.21 | 1832.52 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
