ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1814.05 and 1840.9

Intraday Target 11808.5
Intraday Target 21819.6
Intraday Target 31835.35
Intraday Target 41846.45
Intraday Target 51862.2

Daily price and volume Nh

Date Closing Open Range Volume
Thu 13 August 2026 1830.70 (-0.01%) 1833.95 1824.25 - 1851.10 0.0498 times
Wed 12 August 2026 1830.90 (-1.03%) 1845.30 1820.00 - 1858.40 0.3213 times
Tue 11 August 2026 1849.90 (0.83%) 1841.15 1826.00 - 1860.45 6.2635 times
Mon 10 August 2026 1834.70 (-2.62%) 1899.45 1831.00 - 1899.45 0.1319 times
Fri 07 August 2026 1884.00 (0.01%) 1898.65 1865.70 - 1899.00 0.0785 times
Thu 06 August 2026 1883.80 (-0.98%) 1910.00 1878.00 - 1910.05 0.0858 times
Wed 05 August 2026 1902.40 (-0.88%) 1921.65 1900.00 - 1935.40 2.0864 times
Tue 04 August 2026 1919.25 (-0.01%) 1920.00 1890.45 - 1925.00 0.1782 times
Mon 03 August 2026 1919.35 (-5.34%) 2015.00 1915.00 - 2027.55 0.7096 times
Fri 31 July 2026 2027.55 (-2.49%) 2080.00 2012.30 - 2089.50 0.0952 times
Thu 30 July 2026 2079.35 (0.29%) 2070.00 2058.30 - 2088.00 0.1302 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1785.63 and 1865.08

Weekly Target 11770.6
Weekly Target 21800.65
Weekly Target 31850.05
Weekly Target 41880.1
Weekly Target 51929.5

Weekly price and volumes for Nh

Date Closing Open Range Volume
Thu 13 August 2026 1830.70 (-2.83%) 1899.45 1820.00 - 1899.45 3.7275 times
Fri 07 August 2026 1884.00 (-7.08%) 2015.00 1865.70 - 2027.55 1.7288 times
Fri 31 July 2026 2027.55 (3.33%) 1966.30 1966.30 - 2091.55 0.4227 times
Fri 24 July 2026 1962.15 (-3.23%) 2013.55 1952.30 - 2047.15 1.0885 times
Fri 17 July 2026 2027.60 (0.04%) 2033.20 1996.00 - 2049.85 0.2576 times
Fri 10 July 2026 2026.70 (1.24%) 2009.60 1962.00 - 2030.45 1.0312 times
Fri 03 July 2026 2001.90 (2.21%) 1958.65 1891.80 - 2049.00 0.4441 times
Thu 25 June 2026 1958.55 (4.3%) 1877.45 1863.90 - 1988.00 0.5152 times
Fri 19 June 2026 1877.75 (-0.82%) 1927.20 1835.40 - 1927.20 0.2985 times
Fri 12 June 2026 1893.25 (-3.9%) 1934.70 1850.20 - 1981.45 0.486 times
Fri 05 June 2026 1970.05 (3.74%) 1901.90 1876.10 - 2002.15 0.5244 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1721.58 and 1929.13

Monthly Target 11685.2
Monthly Target 21757.95
Monthly Target 31892.75
Monthly Target 41965.5
Monthly Target 52100.3

Monthly price and volumes Nh

Date Closing Open Range Volume
Thu 13 August 2026 1830.70 (-9.71%) 2015.00 1820.00 - 2027.55 1.5282 times
Fri 31 July 2026 2027.55 (2.86%) 1983.95 1952.30 - 2091.55 0.8435 times
Tue 30 June 2026 1971.15 (3.8%) 1901.90 1835.40 - 2002.15 0.576 times
Fri 29 May 2026 1898.95 (7.52%) 1766.60 1742.40 - 1965.00 0.5709 times
Thu 30 April 2026 1766.15 (10%) 1657.85 1588.10 - 1834.90 0.3902 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 0.7591 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.5378 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.0275 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5542 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.2126 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 0.9709 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1433.83 and 1961.13

Yearly Target 11301.53
Yearly Target 21566.12
Yearly Target 31828.8333333333
Yearly Target 42093.42
Yearly Target 52356.13

Yearly price and volumes Nh

Date Closing Open Range Volume
Thu 13 August 2026 1830.70 (-3.19%) 1897.35 1564.25 - 2091.55 0.6859 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.4767 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.9054 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5719 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5628 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8213 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.0826 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.7669 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1265 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1897.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1957 and price is deviating by 85 points

Upper Bollinger band is at 2126 and lower is at 1787, while middle bands are at 1872 and 2041

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.36 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1846.04
12 day DMA 1919.6
20 day DMA 1956.15
35 day DMA 1970.52
50 day DMA 1950.69
100 day DMA 1866.98
150 day DMA 1847.78
200 day DMA 1853.81

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.411860.271874.95
12 day EMA1897.171909.251923.49
20 day EMA1925.341935.31946.29
35 day EMA1936.161942.371948.93
50 day EMA1936.771941.11945.6

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.041856.661870.96
12 day SMA1919.61939.771958.35
20 day SMA1956.151966.131976.47
35 day SMA1970.521973.211975.33
50 day SMA1950.691952.751954.22
100 day SMA1866.981865.091863.47
150 day SMA1847.781848.471848.87
200 day SMA1853.811853.441853.11

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top