ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1868.4 and 1896.35

Intraday Target 11846.65
Intraday Target 21862.2
Intraday Target 31874.6
Intraday Target 41890.15
Intraday Target 51902.55

Daily price and volume Nh

Date Closing Open Range Volume
Fri 19 June 2026 1877.75 (0.53%) 1868.00 1859.05 - 1887.00 0.6549 times
Thu 18 June 2026 1867.90 (1.35%) 1839.95 1835.40 - 1876.00 0.5309 times
Wed 17 June 2026 1842.95 (-1.07%) 1862.90 1836.00 - 1873.10 1.1202 times
Tue 16 June 2026 1862.90 (-0.41%) 1872.40 1850.00 - 1886.60 0.5186 times
Mon 15 June 2026 1870.50 (-1.2%) 1927.20 1868.00 - 1927.20 0.9807 times
Fri 12 June 2026 1893.25 (1.69%) 1883.25 1874.05 - 1907.25 1.1476 times
Thu 11 June 2026 1861.80 (-2.32%) 1904.40 1850.20 - 1907.15 0.9266 times
Wed 10 June 2026 1906.05 (-1.36%) 1930.00 1898.50 - 1950.95 0.7082 times
Tue 09 June 2026 1932.30 (0.62%) 1945.95 1910.15 - 1955.55 1.2614 times
Mon 08 June 2026 1920.45 (-2.52%) 1934.70 1910.10 - 1981.45 2.1508 times
Fri 05 June 2026 1970.05 (1.09%) 1939.85 1937.70 - 1978.50 0.7352 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1810.68 and 1902.48

Weekly Target 11788.32
Weekly Target 21833.03
Weekly Target 31880.1166666667
Weekly Target 41924.83
Weekly Target 51971.92

Weekly price and volumes for Nh

Date Closing Open Range Volume
Fri 19 June 2026 1877.75 (-0.82%) 1927.20 1835.40 - 1927.20 0.7134 times
Fri 12 June 2026 1893.25 (-3.9%) 1934.70 1850.20 - 1981.45 1.1613 times
Fri 05 June 2026 1970.05 (3.74%) 1901.90 1876.10 - 2002.15 1.2531 times
Fri 29 May 2026 1898.95 (2.41%) 1937.05 1867.80 - 1965.00 1.2414 times
Fri 22 May 2026 1854.35 (0.84%) 1847.85 1809.05 - 1947.40 1.2733 times
Fri 15 May 2026 1838.95 (1.06%) 1820.00 1800.35 - 1904.00 1.0979 times
Fri 08 May 2026 1819.75 (3.03%) 1766.60 1742.40 - 1884.10 1.2587 times
Thu 30 April 2026 1766.15 (-0.22%) 1760.00 1747.50 - 1810.00 0.6492 times
Fri 24 April 2026 1770.00 (-3.04%) 1829.95 1762.70 - 1834.90 0.7807 times
Fri 17 April 2026 1825.55 (4.05%) 1747.05 1703.15 - 1830.00 0.571 times
Fri 10 April 2026 1754.55 (8.03%) 1629.95 1610.00 - 1776.85 0.6459 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1773.2 and 1939.95

Monthly Target 11738.35
Monthly Target 21808.05
Monthly Target 31905.1
Monthly Target 41974.8
Monthly Target 52071.85

Monthly price and volumes Nh

Date Closing Open Range Volume
Fri 19 June 2026 1877.75 (-1.12%) 1901.90 1835.40 - 2002.15 0.3958 times
Fri 29 May 2026 1898.95 (7.52%) 1766.60 1742.40 - 1965.00 0.6164 times
Thu 30 April 2026 1766.15 (10%) 1657.85 1588.10 - 1834.90 0.4212 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 0.8195 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.5806 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.1092 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5983 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.4683 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 1.0481 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.9426 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.5994 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1502.05 and 1939.95

Yearly Target 11376.82
Yearly Target 21627.28
Yearly Target 31814.7166666667
Yearly Target 42065.18
Yearly Target 52252.62

Yearly price and volumes Nh

Date Closing Open Range Volume
Fri 19 June 2026 1877.75 (-0.7%) 1897.35 1564.25 - 2002.15 0.415 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.5248 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.9349 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5906 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5811 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8481 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.1505 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.8245 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1306 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1884.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1904 and price is deviating by 38 points

Upper Bollinger band is at 1980 and lower is at 1828, while middle bands are at 1866 and 1942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nh in short term but the sell signal is initial and weak.

Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1890.22 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1864.4
12 day DMA 1896.23
20 day DMA 1903.86
35 day DMA 1877.47
50 day DMA 1847.66
100 day DMA 1797.58
150 day DMA 1831.54
200 day DMA 1816.36

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1871.561868.471868.76
12 day EMA1884.261885.441888.63
20 day EMA1884.641885.361887.2
35 day EMA1862.631861.741861.38
50 day EMA1833.171831.351829.86

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1864.41867.51866.28
12 day SMA1896.231904.871910.37
20 day SMA1903.861906.411908.17
35 day SMA1877.471874.351871.19
50 day SMA1847.661844.081840.43
100 day SMA1797.581796.961796.48
150 day SMA1831.541831.11830.72
200 day SMA1816.361816.21815.92

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top