ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1593.1 and 1678.3

Intraday Target 11575.13
Intraday Target 21611.07
Intraday Target 31660.3333333333
Intraday Target 41696.27
Intraday Target 51745.53

Daily price and volume Nh

Date Closing Open Range Volume
Fri 23 October 2026 1647.00 (-2.72%) 1709.60 1624.40 - 1709.60 0.364 times
Thu 22 October 2026 1693.10 (-1.89%) 1721.30 1677.00 - 1721.30 0.397 times
Wed 21 October 2026 1725.80 (-0.94%) 1744.30 1696.55 - 1748.50 2.8338 times
Mon 19 October 2026 1742.15 (1.37%) 1749.80 1703.05 - 1749.80 2.4785 times
Fri 16 October 2026 1718.55 (-0.29%) 1715.00 1708.00 - 1731.80 0.1351 times
Thu 15 October 2026 1723.60 (2.02%) 1683.15 1680.10 - 1735.00 0.5333 times
Wed 14 October 2026 1689.50 (0.18%) 1697.30 1670.45 - 1699.30 2.107 times
Tue 13 October 2026 1686.50 (-0.51%) 1695.95 1662.85 - 1695.95 0.4633 times
Mon 12 October 2026 1695.15 (-1.83%) 1719.60 1683.00 - 1728.90 0.4433 times
Tue 06 October 2026 1726.75 (0.28%) 1728.50 1718.00 - 1736.75 0.2447 times
Mon 05 October 2026 1721.90 (-1.15%) 1742.65 1710.30 - 1744.20 0.4966 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1573 and 1698.4

Weekly Target 11548.33
Weekly Target 21597.67
Weekly Target 31673.7333333333
Weekly Target 41723.07
Weekly Target 51799.13

Weekly price and volumes for Nh

Date Closing Open Range Volume
Fri 23 October 2026 1647.00 (-4.16%) 1749.80 1624.40 - 1749.80 2.2513 times
Fri 16 October 2026 1718.55 (-0.47%) 1719.60 1662.85 - 1735.00 1.3649 times
Tue 06 October 2026 1726.75 (-0.87%) 1742.65 1710.30 - 1744.20 0.2748 times
Thu 01 October 2026 1741.85 (-6.43%) 1856.55 1714.00 - 1861.90 0.9249 times
Fri 25 September 2026 1861.45 (-3.54%) 1916.85 1848.70 - 1931.45 0.5552 times
Fri 18 September 2026 1929.75 (3.34%) 1897.15 1810.55 - 1939.00 0.7014 times
Fri 11 September 2026 1867.35 (0.44%) 1854.40 1854.40 - 1920.35 0.7594 times
Fri 04 September 2026 1859.10 (-3.76%) 1947.50 1850.90 - 1949.20 0.7668 times
Fri 28 August 2026 1931.65 (6.39%) 1831.00 1827.00 - 1939.90 1.8158 times
Fri 21 August 2026 1815.60 (-0.95%) 1847.60 1780.00 - 1847.60 0.5855 times
Fri 14 August 2026 1833.00 (-2.71%) 1899.45 1815.50 - 1899.45 8.3656 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1559.68 and 1711.73

Monthly Target 11530.57
Monthly Target 21588.78
Monthly Target 31682.6166666667
Monthly Target 41740.83
Monthly Target 51834.67

Monthly price and volumes Nh

Date Closing Open Range Volume
Fri 23 October 2026 1647.00 (-8.66%) 1773.00 1624.40 - 1776.45 0.7664 times
Tue 29 September 2026 1803.20 (-5.46%) 1932.90 1764.00 - 1949.20 0.5801 times
Mon 31 August 2026 1907.35 (-5.93%) 2015.00 1780.00 - 2027.55 2.5596 times
Fri 31 July 2026 2027.55 (2.86%) 1983.95 1952.30 - 2091.55 1.0925 times
Tue 30 June 2026 1971.15 (3.8%) 1901.90 1835.40 - 2002.15 0.7461 times
Fri 29 May 2026 1898.95 (7.52%) 1766.60 1742.40 - 1965.00 0.7395 times
Thu 30 April 2026 1766.15 (10%) 1657.85 1588.10 - 1834.90 0.5053 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 0.9832 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.6965 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.3308 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.7178 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1341.98 and 1869.28

Yearly Target 11240.3
Yearly Target 21443.65
Yearly Target 31767.6
Yearly Target 41970.95
Yearly Target 52294.9

Yearly price and volumes Nh

Date Closing Open Range Volume
Fri 23 October 2026 1647.00 (-12.9%) 1897.35 1564.25 - 2091.55 0.8344 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.4503 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.8892 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5617 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5527 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8067 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.0454 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.7353 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1243 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1724.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.63

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1776 and price is deviating by 88 points

Upper Bollinger band is at 1950 and lower is at 1601, while middle bands are at 1688 and 1863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.67 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1705.32
12 day DMA 1709.32
20 day DMA 1775.17
35 day DMA 1826.82
50 day DMA 1830.91
100 day DMA 1894.53
150 day DMA 1849.25
200 day DMA 1844.23

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1692.021714.531725.25
12 day EMA1724.21738.231746.43
20 day EMA1756.061767.541775.37
35 day EMA1792.841801.431807.81
50 day EMA1829.511836.961842.83

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1705.321720.641719.92
12 day SMA1709.321722.341732.78
20 day SMA1775.171786.381794.31
35 day SMA1826.821833.591839.19
50 day SMA1830.911836.021840.54
100 day SMA1894.531896.61898.96
150 day SMA1849.251849.961850.47
200 day SMA1844.231845.371846.39

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top