Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1888.13 and 1938.33
| Intraday Target 1 | 1878.68 |
| Intraday Target 2 | 1897.57 |
| Intraday Target 3 | 1928.8833333333 |
| Intraday Target 4 | 1947.77 |
| Intraday Target 5 | 1979.08 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.45 (-0.95%) | 1943.35 | 1910.00 - 1960.20 | 0.3285 times | Thu 04 December 2025 | 1934.75 (-1.05%) | 1950.70 | 1928.85 - 1960.00 | 0.9972 times | Wed 03 December 2025 | 1955.35 (2.27%) | 1912.00 | 1889.85 - 1964.95 | 1.3539 times | Tue 02 December 2025 | 1911.90 (0.07%) | 1957.75 | 1897.60 - 1957.75 | 0.6487 times | Mon 01 December 2025 | 1910.50 (-1.78%) | 1960.00 | 1905.30 - 1975.00 | 0.6565 times | Fri 28 November 2025 | 1945.20 (-0.35%) | 1960.00 | 1931.50 - 1960.75 | 0.7992 times | Thu 27 November 2025 | 1952.05 (-0.73%) | 1994.60 | 1944.55 - 2006.00 | 0.7632 times | Wed 26 November 2025 | 1966.40 (0.49%) | 1957.10 | 1948.00 - 1987.40 | 0.9274 times | Tue 25 November 2025 | 1956.90 (-1%) | 1976.90 | 1934.70 - 1994.05 | 1.7706 times | Mon 24 November 2025 | 1976.65 (-3.23%) | 2043.30 | 1967.20 - 2061.00 | 1.7547 times | Fri 21 November 2025 | 2042.65 (1.18%) | 2014.80 | 1977.20 - 2067.20 | 3.7946 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1860.58 and 1945.73
| Weekly Target 1 | 1841.95 |
| Weekly Target 2 | 1879.2 |
| Weekly Target 3 | 1927.1 |
| Weekly Target 4 | 1964.35 |
| Weekly Target 5 | 2012.25 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3293 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.497 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.1843 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3143 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.3467 times | Fri 31 October 2025 | 1755.00 (-0.27%) | 1733.55 | 1727.90 - 1813.50 | 1.348 times | Thu 23 October 2025 | 1759.80 (0.19%) | 1756.65 | 1750.05 - 1787.50 | 0.0902 times | Fri 17 October 2025 | 1756.45 (-0.82%) | 1765.70 | 1734.00 - 1785.00 | 0.2029 times | Fri 10 October 2025 | 1770.95 (1.06%) | 1753.05 | 1732.05 - 1851.35 | 0.4502 times | Fri 03 October 2025 | 1752.45 (1.63%) | 1750.85 | 1715.10 - 1800.75 | 0.2371 times | Fri 26 September 2025 | 1724.35 (-3.02%) | 1766.05 | 1693.10 - 1776.80 | 1.2301 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1860.58 and 1945.73
| Monthly Target 1 | 1841.95 |
| Monthly Target 2 | 1879.2 |
| Monthly Target 3 | 1927.1 |
| Monthly Target 4 | 1964.35 |
| Monthly Target 5 | 2012.25 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.1204 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 2.6859 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.8117 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.73 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.4642 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.7496 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 0.9096 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.8927 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 0.9038 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.7322 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.5263 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1587.05 and 2701
| Yearly Target 1 | 734.62 |
| Yearly Target 2 | 1325.53 |
| Yearly Target 3 | 1848.5666666667 |
| Yearly Target 4 | 2439.48 |
| Yearly Target 5 | 2962.52 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.45 (50.48%) | 1270.00 | 1257.65 - 2371.60 | 1.385 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8759 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5533 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5445 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.7946 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0149 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7094 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1224 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1930.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1916 and price is deviating by 91 points
Upper Bollinger band is at 2097 and lower is at 1736, while middle bands are at 1826 and 2007
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nh in short term but the sell signal is initial and weak.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.23 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1925.79 |
| 12 day DMA | 1957.3 |
| 20 day DMA | 1915.99 |
| 35 day DMA | 1857.46 |
| 50 day DMA | 1825.91 |
| 100 day DMA | 1837.35 |
| 150 day DMA | 1844 |
| 200 day DMA | 1777.7 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.94 | 1938.18 | 1939.89 |
| 12 day EMA | 1930.95 | 1933.58 | 1933.37 |
| 20 day EMA | 1912.56 | 1912.15 | 1909.77 |
| 35 day EMA | 1876.88 | 1874.55 | 1871.01 |
| 50 day EMA | 1832.08 | 1828.64 | 1824.31 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.79 | 1931.54 | 1935 |
| 12 day SMA | 1957.3 | 1963.62 | 1964.79 |
| 20 day SMA | 1915.99 | 1910.69 | 1904.97 |
| 35 day SMA | 1857.46 | 1852.48 | 1847.46 |
| 50 day SMA | 1825.91 | 1822.37 | 1819.23 |
| 100 day SMA | 1837.35 | 1837.89 | 1838.22 |
| 150 day SMA | 1844 | 1843.07 | 1842.12 |
| 200 day SMA | 1777.7 | 1774.84 | 1771.94 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
