Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1743.23 and 1789.48
| Intraday Target 1 | 1734.3 |
| Intraday Target 2 | 1752.15 |
| Intraday Target 3 | 1780.55 |
| Intraday Target 4 | 1798.4 |
| Intraday Target 5 | 1826.8 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.00 (-1.49%) | 1808.95 | 1762.70 - 1808.95 | 0.8443 times | Thu 23 April 2026 | 1796.75 (-0.9%) | 1801.45 | 1783.85 - 1817.20 | 1.7971 times | Wed 22 April 2026 | 1813.10 (0.53%) | 1816.75 | 1791.95 - 1825.00 | 0.7467 times | Tue 21 April 2026 | 1803.60 (0.03%) | 1799.30 | 1798.75 - 1820.00 | 1.2154 times | Mon 20 April 2026 | 1803.10 (-1.23%) | 1829.95 | 1795.00 - 1834.90 | 0.4634 times | Fri 17 April 2026 | 1825.55 (2.92%) | 1799.85 | 1759.70 - 1830.00 | 0.6299 times | Thu 16 April 2026 | 1773.75 (-1.31%) | 1806.35 | 1766.35 - 1814.30 | 0.8989 times | Wed 15 April 2026 | 1797.25 (1.59%) | 1775.10 | 1773.80 - 1818.00 | 1.644 times | Mon 13 April 2026 | 1769.10 (0.83%) | 1747.05 | 1703.15 - 1780.75 | 0.5333 times | Fri 10 April 2026 | 1754.55 (1.51%) | 1726.50 | 1726.50 - 1765.00 | 1.227 times | Thu 09 April 2026 | 1728.40 (0.58%) | 1724.15 | 1712.15 - 1742.05 | 1.0739 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1730.25 and 1802.45
| Weekly Target 1 | 1717 |
| Weekly Target 2 | 1743.5 |
| Weekly Target 3 | 1789.2 |
| Weekly Target 4 | 1815.7 |
| Weekly Target 5 | 1861.4 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.6884 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5035 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.5696 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.2934 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.8372 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.7509 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.6593 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.7718 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.9744 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.9515 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 1.206 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1679.05 and 1925.85
| Monthly Target 1 | 1484.2 |
| Monthly Target 2 | 1627.1 |
| Monthly Target 3 | 1731 |
| Monthly Target 4 | 1873.9 |
| Monthly Target 5 | 1977.8 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.00 (10.24%) | 1657.85 | 1588.10 - 1834.90 | 0.3237 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7825 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5543 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0591 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5713 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.3116 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0008 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9001 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5723 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9243 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.1215 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1472.65 and 1861.6
| Yearly Target 1 | 1373.53 |
| Yearly Target 2 | 1571.77 |
| Yearly Target 3 | 1762.4833333333 |
| Yearly Target 4 | 1960.72 |
| Yearly Target 5 | 2151.43 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.00 (-6.4%) | 1897.35 | 1564.25 - 1953.20 | 0.3037 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5446 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.947 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5982 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5886 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8591 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1783 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8481 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1323 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1772.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1730 and price is deviating by 69 points
Upper Bollinger band is at 1868 and lower is at 1593, while middle bands are at 1662 and 1799
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.02 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1797.31 |
| 12 day DMA | 1779.47 |
| 20 day DMA | 1730 |
| 35 day DMA | 1719.37 |
| 50 day DMA | 1753.52 |
| 100 day DMA | 1807.2 |
| 150 day DMA | 1806.15 |
| 200 day DMA | 1824.1 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.53 | 1799.3 | 1800.57 |
| 12 day EMA | 1772.22 | 1772.62 | 1768.23 |
| 20 day EMA | 1754.83 | 1753.23 | 1748.65 |
| 35 day EMA | 1754.42 | 1753.5 | 1750.95 |
| 50 day EMA | 1757.12 | 1756.59 | 1754.95 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.31 | 1808.42 | 1803.82 |
| 12 day SMA | 1779.47 | 1773.55 | 1764.27 |
| 20 day SMA | 1730 | 1722.77 | 1715.57 |
| 35 day SMA | 1719.37 | 1721.18 | 1722.69 |
| 50 day SMA | 1753.52 | 1752.41 | 1751.12 |
| 100 day SMA | 1807.2 | 1809.16 | 1810.76 |
| 150 day SMA | 1806.15 | 1805.94 | 1805.84 |
| 200 day SMA | 1824.1 | 1825.72 | 1827.59 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
