ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1788.8 and 1847.1

Intraday Target 11778.1
Intraday Target 21799.5
Intraday Target 31836.4
Intraday Target 41857.8
Intraday Target 51894.7

Daily price and volume Nh

Date Closing Open Range Volume
Fri 13 February 2026 1820.90 (-2.31%) 1840.10 1815.00 - 1873.30 0.9104 times
Thu 12 February 2026 1863.90 (0.01%) 1878.95 1840.65 - 1895.85 1.1067 times
Wed 11 February 2026 1863.75 (3.84%) 1800.30 1795.55 - 1874.65 2.4929 times
Tue 10 February 2026 1794.90 (2.85%) 1752.60 1744.15 - 1811.00 0.9502 times
Mon 09 February 2026 1745.15 (1.76%) 1720.00 1715.30 - 1760.00 0.5604 times
Fri 06 February 2026 1714.95 (-0.99%) 1720.30 1688.20 - 1723.35 0.6904 times
Thu 05 February 2026 1732.15 (-1.65%) 1761.30 1725.00 - 1761.30 0.8926 times
Wed 04 February 2026 1761.15 (0.29%) 1769.75 1745.60 - 1769.75 1.2027 times
Tue 03 February 2026 1756.10 (-0.44%) 1809.25 1738.80 - 1809.25 0.7368 times
Mon 02 February 2026 1763.85 (-2.1%) 1800.95 1723.50 - 1800.95 0.457 times
Sun 01 February 2026 1801.75 (1.92%) 1758.10 1746.60 - 1820.00 0.583 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1768.1 and 1948.65

Weekly Target 11630.13
Weekly Target 21725.52
Weekly Target 31810.6833333333
Weekly Target 41906.07
Weekly Target 51991.23

Weekly price and volumes for Nh

Date Closing Open Range Volume
Fri 13 February 2026 1820.90 (6.18%) 1720.00 1715.30 - 1895.85 0.9323 times
Fri 06 February 2026 1714.95 (-2.99%) 1758.10 1688.20 - 1820.00 0.7065 times
Fri 30 January 2026 1767.85 (1.07%) 1750.05 1705.00 - 1780.00 2.6654 times
Fri 23 January 2026 1749.05 (-8.85%) 1902.00 1740.30 - 1912.60 0.9553 times
Fri 16 January 2026 1918.80 (1.17%) 1885.95 1851.00 - 1950.00 1.2602 times
Fri 09 January 2026 1896.70 (-1.15%) 1920.15 1883.25 - 1953.20 0.902 times
Fri 02 January 2026 1918.80 (3.16%) 1852.65 1802.05 - 1939.70 0.7407 times
Fri 26 December 2025 1859.95 (-2.51%) 1895.05 1855.25 - 1913.00 0.3158 times
Fri 19 December 2025 1907.90 (2.01%) 1862.95 1823.90 - 1940.00 0.7381 times
Fri 12 December 2025 1870.35 (-2.41%) 1907.05 1851.00 - 1946.75 0.7836 times
Fri 05 December 2025 1916.45 (-1.48%) 1960.00 1889.85 - 1975.00 0.8379 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1754.55 and 1962.2

Monthly Target 11594
Monthly Target 21707.45
Monthly Target 31801.65
Monthly Target 41915.1
Monthly Target 52009.3

Monthly price and volumes Nh

Date Closing Open Range Volume
Fri 13 February 2026 1820.90 (3%) 1758.10 1688.20 - 1895.85 0.2677 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 0.976 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5264 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.0516 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 0.9222 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.8294 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.5274 times
Thu 31 July 2025 1916.05 (-11.75%) 2176.05 1900.30 - 2200.00 0.8517 times
Mon 30 June 2025 2171.10 (24.15%) 1747.80 1722.70 - 2371.60 1.0334 times
Fri 30 May 2025 1748.75 (-0.57%) 1767.15 1701.65 - 1870.00 1.0142 times
Wed 30 April 2025 1758.70 (3.98%) 1698.20 1641.85 - 1872.85 1.0269 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1622.05 and 1887.05

Yearly Target 11555.77
Yearly Target 21688.33
Yearly Target 31820.7666666667
Yearly Target 41953.33
Yearly Target 52085.77

Yearly price and volumes Nh

Date Closing Open Range Volume
Fri 13 February 2026 1820.90 (-3.7%) 1897.35 1688.20 - 1953.20 0.1533 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.5713 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.9633 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.6086 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5988 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.874 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.216 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.8801 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1346 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1799.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1767.48

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1782 and price is deviating by 45 points

Upper Bollinger band is at 1872 and lower is at 1693, while middle bands are at 1737 and 1827

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1799.82 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1817.72
12 day DMA 1782.2
20 day DMA 1781.91
35 day DMA 1832.14
50 day DMA 1849.16
100 day DMA 1834.19
150 day DMA 1841.86
200 day DMA 1843.88

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.721817.631794.5
12 day EMA1799.251795.311782.84
20 day EMA1803.671801.861795.33
35 day EMA1821.161821.181818.66
50 day EMA1853.371854.691854.31

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.721796.531770.18
12 day SMA1782.21775.721767.16
20 day SMA1781.911786.811790.89
35 day SMA1832.141833.691834
50 day SMA1849.161851.841852.8
100 day SMA1834.191833.871833.29
150 day SMA1841.861842.831843.66
200 day SMA1843.881843.711843.38

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top