Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1606.1 and 1648
| Intraday Target 1 | 1572.17 |
| Intraday Target 2 | 1598.13 |
| Intraday Target 3 | 1614.0666666667 |
| Intraday Target 4 | 1640.03 |
| Intraday Target 5 | 1655.97 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1624.10 (-0.72%) | 1616.10 | 1588.10 - 1630.00 | 0.5868 times | Wed 01 April 2026 | 1635.80 (1.88%) | 1657.85 | 1603.55 - 1657.85 | 0.9397 times | Mon 30 March 2026 | 1605.65 (-1.89%) | 1564.25 | 1564.25 - 1636.50 | 1.7555 times | Fri 27 March 2026 | 1636.50 (-4.05%) | 1682.80 | 1615.00 - 1698.65 | 2.1655 times | Wed 25 March 2026 | 1705.55 (3.09%) | 1679.70 | 1650.00 - 1721.20 | 0.3329 times | Tue 24 March 2026 | 1654.50 (1.79%) | 1651.20 | 1630.00 - 1673.60 | 0.8913 times | Mon 23 March 2026 | 1625.35 (-1.66%) | 1642.05 | 1600.05 - 1645.00 | 1.2723 times | Fri 20 March 2026 | 1652.80 (0.33%) | 1664.35 | 1642.80 - 1680.35 | 0.2586 times | Thu 19 March 2026 | 1647.30 (-2.53%) | 1651.20 | 1638.05 - 1685.00 | 0.682 times | Wed 18 March 2026 | 1690.05 (2.1%) | 1669.40 | 1650.00 - 1707.25 | 1.1153 times | Tue 17 March 2026 | 1655.25 (0.87%) | 1650.00 | 1633.55 - 1667.10 | 0.668 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1594.18 and 1687.78
| Weekly Target 1 | 1521.8 |
| Weekly Target 2 | 1572.95 |
| Weekly Target 3 | 1615.4 |
| Weekly Target 4 | 1666.55 |
| Weekly Target 5 | 1709 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 0.9368 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.3307 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.2682 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.4776 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.559 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.7058 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.6892 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.8735 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.662 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.4974 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.895 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1571.23 and 1640.98
| Monthly Target 1 | 1553.6 |
| Monthly Target 2 | 1588.85 |
| Monthly Target 3 | 1623.35 |
| Monthly Target 4 | 1658.6 |
| Monthly Target 5 | 1693.1 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1624.10 (1.15%) | 1657.85 | 1588.10 - 1657.85 | 0.0845 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8018 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.568 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0853 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5854 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.3935 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0255 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9223 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5865 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9471 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.1492 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1399.7 and 1788.65
| Yearly Target 1 | 1324.9 |
| Yearly Target 2 | 1474.5 |
| Yearly Target 3 | 1713.85 |
| Yearly Target 4 | 1863.45 |
| Yearly Target 5 | 2102.8 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1624.10 (-14.11%) | 1897.35 | 1564.25 - 1953.20 | 0.2776 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5492 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9498 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5904 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8617 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1849 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8537 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1327 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1656.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1683 and price is deviating by 52 points
Upper Bollinger band is at 1786 and lower is at 1581, while middle bands are at 1632 and 1734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.91 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1641.52 |
| 12 day DMA | 1647.82 |
| 20 day DMA | 1682.66 |
| 35 day DMA | 1748.36 |
| 50 day DMA | 1752.53 |
| 100 day DMA | 1825.86 |
| 150 day DMA | 1807.76 |
| 200 day DMA | 1839.57 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.3 | 1639.4 | 1641.2 |
| 12 day EMA | 1656.36 | 1662.22 | 1667.02 |
| 20 day EMA | 1682.77 | 1688.94 | 1694.53 |
| 35 day EMA | 1714.94 | 1720.29 | 1725.26 |
| 50 day EMA | 1753.11 | 1758.37 | 1763.37 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.52 | 1647.6 | 1645.51 |
| 12 day SMA | 1647.82 | 1651.56 | 1657.2 |
| 20 day SMA | 1682.66 | 1690.79 | 1700.67 |
| 35 day SMA | 1748.36 | 1751.82 | 1754.08 |
| 50 day SMA | 1752.53 | 1757.27 | 1762.93 |
| 100 day SMA | 1825.86 | 1827.82 | 1829.77 |
| 150 day SMA | 1807.76 | 1809.24 | 1810.6 |
| 200 day SMA | 1839.57 | 1840.52 | 1841.29 |


