Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1868.4 and 1896.35
| Intraday Target 1 | 1846.65 |
| Intraday Target 2 | 1862.2 |
| Intraday Target 3 | 1874.6 |
| Intraday Target 4 | 1890.15 |
| Intraday Target 5 | 1902.55 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1877.75 (0.53%) | 1868.00 | 1859.05 - 1887.00 | 0.6549 times | Thu 18 June 2026 | 1867.90 (1.35%) | 1839.95 | 1835.40 - 1876.00 | 0.5309 times | Wed 17 June 2026 | 1842.95 (-1.07%) | 1862.90 | 1836.00 - 1873.10 | 1.1202 times | Tue 16 June 2026 | 1862.90 (-0.41%) | 1872.40 | 1850.00 - 1886.60 | 0.5186 times | Mon 15 June 2026 | 1870.50 (-1.2%) | 1927.20 | 1868.00 - 1927.20 | 0.9807 times | Fri 12 June 2026 | 1893.25 (1.69%) | 1883.25 | 1874.05 - 1907.25 | 1.1476 times | Thu 11 June 2026 | 1861.80 (-2.32%) | 1904.40 | 1850.20 - 1907.15 | 0.9266 times | Wed 10 June 2026 | 1906.05 (-1.36%) | 1930.00 | 1898.50 - 1950.95 | 0.7082 times | Tue 09 June 2026 | 1932.30 (0.62%) | 1945.95 | 1910.15 - 1955.55 | 1.2614 times | Mon 08 June 2026 | 1920.45 (-2.52%) | 1934.70 | 1910.10 - 1981.45 | 2.1508 times | Fri 05 June 2026 | 1970.05 (1.09%) | 1939.85 | 1937.70 - 1978.50 | 0.7352 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1810.68 and 1902.48
| Weekly Target 1 | 1788.32 |
| Weekly Target 2 | 1833.03 |
| Weekly Target 3 | 1880.1166666667 |
| Weekly Target 4 | 1924.83 |
| Weekly Target 5 | 1971.92 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.7134 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 1.1613 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 1.2531 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.2414 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.2733 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.0979 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.2587 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.6492 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.7807 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.571 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.6459 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1773.2 and 1939.95
| Monthly Target 1 | 1738.35 |
| Monthly Target 2 | 1808.05 |
| Monthly Target 3 | 1905.1 |
| Monthly Target 4 | 1974.8 |
| Monthly Target 5 | 2071.85 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1877.75 (-1.12%) | 1901.90 | 1835.40 - 2002.15 | 0.3958 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6164 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4212 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8195 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5806 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1092 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5983 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4683 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0481 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9426 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5994 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1502.05 and 1939.95
| Yearly Target 1 | 1376.82 |
| Yearly Target 2 | 1627.28 |
| Yearly Target 3 | 1814.7166666667 |
| Yearly Target 4 | 2065.18 |
| Yearly Target 5 | 2252.62 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1877.75 (-0.7%) | 1897.35 | 1564.25 - 2002.15 | 0.415 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5248 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9349 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5906 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5811 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8481 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1505 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8245 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1306 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1884.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1904 and price is deviating by 38 points
Upper Bollinger band is at 1980 and lower is at 1828, while middle bands are at 1866 and 1942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nh in short term but the sell signal is initial and weak.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.22 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1864.4 |
| 12 day DMA | 1896.23 |
| 20 day DMA | 1903.86 |
| 35 day DMA | 1877.47 |
| 50 day DMA | 1847.66 |
| 100 day DMA | 1797.58 |
| 150 day DMA | 1831.54 |
| 200 day DMA | 1816.36 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.56 | 1868.47 | 1868.76 |
| 12 day EMA | 1884.26 | 1885.44 | 1888.63 |
| 20 day EMA | 1884.64 | 1885.36 | 1887.2 |
| 35 day EMA | 1862.63 | 1861.74 | 1861.38 |
| 50 day EMA | 1833.17 | 1831.35 | 1829.86 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.4 | 1867.5 | 1866.28 |
| 12 day SMA | 1896.23 | 1904.87 | 1910.37 |
| 20 day SMA | 1903.86 | 1906.41 | 1908.17 |
| 35 day SMA | 1877.47 | 1874.35 | 1871.19 |
| 50 day SMA | 1847.66 | 1844.08 | 1840.43 |
| 100 day SMA | 1797.58 | 1796.96 | 1796.48 |
| 150 day SMA | 1831.54 | 1831.1 | 1830.72 |
| 200 day SMA | 1816.36 | 1816.2 | 1815.92 |


