Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1975.73 and 2029.58
| Intraday Target 1 | 1964.53 |
| Intraday Target 2 | 1986.92 |
| Intraday Target 3 | 2018.3833333333 |
| Intraday Target 4 | 2040.77 |
| Intraday Target 5 | 2072.23 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2009.30 (-1.31%) | 2049.85 | 1996.00 - 2049.85 | 0.3681 times | Mon 13 July 2026 | 2036.00 (0.46%) | 2033.20 | 2012.75 - 2042.60 | 0.2331 times | Fri 10 July 2026 | 2026.70 (1.9%) | 2014.05 | 1995.25 - 2030.45 | 0.2577 times | Thu 09 July 2026 | 1988.85 (0.57%) | 1998.40 | 1969.90 - 2014.00 | 6.0523 times | Wed 08 July 2026 | 1977.50 (-1.16%) | 1999.60 | 1962.00 - 2025.00 | 0.3792 times | Tue 07 July 2026 | 2000.75 (-0.06%) | 2009.60 | 1988.70 - 2020.00 | 0.6282 times | Fri 03 July 2026 | 2001.90 (0.84%) | 1991.80 | 1988.45 - 2049.00 | 0.8179 times | Thu 02 July 2026 | 1985.25 (1.38%) | 1969.35 | 1952.85 - 1989.85 | 0.4115 times | Wed 01 July 2026 | 1958.30 (-0.65%) | 1983.95 | 1954.00 - 1995.00 | 0.271 times | Tue 30 June 2026 | 1971.15 (3.61%) | 1928.85 | 1910.00 - 1980.00 | 0.581 times | Mon 29 June 2026 | 1902.45 (-2.86%) | 1958.65 | 1891.80 - 1972.00 | 1.0699 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1975.73 and 2029.58
| Weekly Target 1 | 1964.53 |
| Weekly Target 2 | 1986.92 |
| Weekly Target 3 | 2018.3833333333 |
| Weekly Target 4 | 2040.77 |
| Weekly Target 5 | 2072.23 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2009.30 (-0.86%) | 2033.20 | 1996.00 - 2049.85 | 0.1731 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 2.1063 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.9071 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 1.0524 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.6098 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 0.9926 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 1.0711 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.0611 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.0883 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 0.9384 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.0758 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1981.08 and 2078.08
| Monthly Target 1 | 1907 |
| Monthly Target 2 | 1958.15 |
| Monthly Target 3 | 2004 |
| Monthly Target 4 | 2055.15 |
| Monthly Target 5 | 2101 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2009.30 (1.94%) | 1983.95 | 1952.85 - 2049.85 | 0.4144 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.6421 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6364 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4349 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8462 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5995 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1453 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6178 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.5812 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0822 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9733 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1786.78 and 2272.38
| Yearly Target 1 | 1388.87 |
| Yearly Target 2 | 1699.08 |
| Yearly Target 3 | 1874.4666666667 |
| Yearly Target 4 | 2184.68 |
| Yearly Target 5 | 2360.07 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2009.30 (6.26%) | 1897.35 | 1564.25 - 2049.85 | 0.4775 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5137 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.928 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5863 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5769 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8419 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1348 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8112 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1297 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1986.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1947 and price is deviating by 59 points
Upper Bollinger band is at 2064 and lower is at 1830, while middle bands are at 1889 and 2005
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.06 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 2007.67 |
| 12 day DMA | 1984.73 |
| 20 day DMA | 1946.46 |
| 35 day DMA | 1933.84 |
| 50 day DMA | 1906.37 |
| 100 day DMA | 1829.09 |
| 150 day DMA | 1836.99 |
| 200 day DMA | 1831.19 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.13 | 2010.54 | 1997.81 |
| 12 day EMA | 1986.17 | 1981.97 | 1972.15 |
| 20 day EMA | 1964.42 | 1959.7 | 1951.67 |
| 35 day EMA | 1932.32 | 1927.79 | 1921.42 |
| 50 day EMA | 1905.99 | 1901.78 | 1896.3 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.67 | 2005.96 | 1999.14 |
| 12 day SMA | 1984.73 | 1980.65 | 1971.4 |
| 20 day SMA | 1946.46 | 1940.66 | 1931.95 |
| 35 day SMA | 1933.84 | 1931.54 | 1927.74 |
| 50 day SMA | 1906.37 | 1901.56 | 1895.99 |
| 100 day SMA | 1829.09 | 1827.63 | 1825.22 |
| 150 day SMA | 1836.99 | 1836.33 | 1835.73 |
| 200 day SMA | 1831.19 | 1830.07 | 1828.75 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
