Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1788.8 and 1847.1
| Intraday Target 1 | 1778.1 |
| Intraday Target 2 | 1799.5 |
| Intraday Target 3 | 1836.4 |
| Intraday Target 4 | 1857.8 |
| Intraday Target 5 | 1894.7 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1820.90 (-2.31%) | 1840.10 | 1815.00 - 1873.30 | 0.9104 times | Thu 12 February 2026 | 1863.90 (0.01%) | 1878.95 | 1840.65 - 1895.85 | 1.1067 times | Wed 11 February 2026 | 1863.75 (3.84%) | 1800.30 | 1795.55 - 1874.65 | 2.4929 times | Tue 10 February 2026 | 1794.90 (2.85%) | 1752.60 | 1744.15 - 1811.00 | 0.9502 times | Mon 09 February 2026 | 1745.15 (1.76%) | 1720.00 | 1715.30 - 1760.00 | 0.5604 times | Fri 06 February 2026 | 1714.95 (-0.99%) | 1720.30 | 1688.20 - 1723.35 | 0.6904 times | Thu 05 February 2026 | 1732.15 (-1.65%) | 1761.30 | 1725.00 - 1761.30 | 0.8926 times | Wed 04 February 2026 | 1761.15 (0.29%) | 1769.75 | 1745.60 - 1769.75 | 1.2027 times | Tue 03 February 2026 | 1756.10 (-0.44%) | 1809.25 | 1738.80 - 1809.25 | 0.7368 times | Mon 02 February 2026 | 1763.85 (-2.1%) | 1800.95 | 1723.50 - 1800.95 | 0.457 times | Sun 01 February 2026 | 1801.75 (1.92%) | 1758.10 | 1746.60 - 1820.00 | 0.583 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1768.1 and 1948.65
| Weekly Target 1 | 1630.13 |
| Weekly Target 2 | 1725.52 |
| Weekly Target 3 | 1810.6833333333 |
| Weekly Target 4 | 1906.07 |
| Weekly Target 5 | 1991.23 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.9323 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7065 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.6654 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9553 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2602 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.902 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.7407 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.3158 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.7381 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.7836 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.8379 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1754.55 and 1962.2
| Monthly Target 1 | 1594 |
| Monthly Target 2 | 1707.45 |
| Monthly Target 3 | 1801.65 |
| Monthly Target 4 | 1915.1 |
| Monthly Target 5 | 2009.3 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1820.90 (3%) | 1758.10 | 1688.20 - 1895.85 | 0.2677 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 0.976 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5264 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0516 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9222 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8294 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5274 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8517 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0334 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0142 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0269 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1622.05 and 1887.05
| Yearly Target 1 | 1555.77 |
| Yearly Target 2 | 1688.33 |
| Yearly Target 3 | 1820.7666666667 |
| Yearly Target 4 | 1953.33 |
| Yearly Target 5 | 2085.77 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1820.90 (-3.7%) | 1897.35 | 1688.20 - 1953.20 | 0.1533 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5713 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9633 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6086 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5988 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.874 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.216 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8801 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1346 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1799.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1767.48
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1782 and price is deviating by 45 points
Upper Bollinger band is at 1872 and lower is at 1693, while middle bands are at 1737 and 1827
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.82 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1817.72 |
| 12 day DMA | 1782.2 |
| 20 day DMA | 1781.91 |
| 35 day DMA | 1832.14 |
| 50 day DMA | 1849.16 |
| 100 day DMA | 1834.19 |
| 150 day DMA | 1841.86 |
| 200 day DMA | 1843.88 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.72 | 1817.63 | 1794.5 |
| 12 day EMA | 1799.25 | 1795.31 | 1782.84 |
| 20 day EMA | 1803.67 | 1801.86 | 1795.33 |
| 35 day EMA | 1821.16 | 1821.18 | 1818.66 |
| 50 day EMA | 1853.37 | 1854.69 | 1854.31 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.72 | 1796.53 | 1770.18 |
| 12 day SMA | 1782.2 | 1775.72 | 1767.16 |
| 20 day SMA | 1781.91 | 1786.81 | 1790.89 |
| 35 day SMA | 1832.14 | 1833.69 | 1834 |
| 50 day SMA | 1849.16 | 1851.84 | 1852.8 |
| 100 day SMA | 1834.19 | 1833.87 | 1833.29 |
| 150 day SMA | 1841.86 | 1842.83 | 1843.66 |
| 200 day SMA | 1843.88 | 1843.71 | 1843.38 |


