Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1806.25 and 1844.65
| Intraday Target 1 | 1798.03 |
| Intraday Target 2 | 1814.47 |
| Intraday Target 3 | 1836.4333333333 |
| Intraday Target 4 | 1852.87 |
| Intraday Target 5 | 1874.83 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1830.90 (-1.03%) | 1845.30 | 1820.00 - 1858.40 | 0.3187 times | Tue 11 August 2026 | 1849.90 (0.83%) | 1841.15 | 1826.00 - 1860.45 | 6.2136 times | Mon 10 August 2026 | 1834.70 (-2.62%) | 1899.45 | 1831.00 - 1899.45 | 0.1309 times | Fri 07 August 2026 | 1884.00 (0.01%) | 1898.65 | 1865.70 - 1899.00 | 0.0778 times | Thu 06 August 2026 | 1883.80 (-0.98%) | 1910.00 | 1878.00 - 1910.05 | 0.0851 times | Wed 05 August 2026 | 1902.40 (-0.88%) | 1921.65 | 1900.00 - 1935.40 | 2.0697 times | Tue 04 August 2026 | 1919.25 (-0.01%) | 1920.00 | 1890.45 - 1925.00 | 0.1767 times | Mon 03 August 2026 | 1919.35 (-5.34%) | 2015.00 | 1915.00 - 2027.55 | 0.7039 times | Fri 31 July 2026 | 2027.55 (-2.49%) | 2080.00 | 2012.30 - 2089.50 | 0.0944 times | Thu 30 July 2026 | 2079.35 (0.29%) | 2070.00 | 2058.30 - 2088.00 | 0.1291 times | Wed 29 July 2026 | 2073.35 (0.03%) | 2072.80 | 2058.10 - 2091.55 | 0.0745 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1785.73 and 1865.18
| Weekly Target 1 | 1770.67 |
| Weekly Target 2 | 1800.78 |
| Weekly Target 3 | 1850.1166666667 |
| Weekly Target 4 | 1880.23 |
| Weekly Target 5 | 1929.57 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1830.90 (-2.82%) | 1899.45 | 1820.00 - 1899.45 | 3.7102 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.7336 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4239 times | Fri 24 July 2026 | 1962.15 (-3.23%) | 2013.55 | 1952.30 - 2047.15 | 1.0915 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.2583 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 1.034 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.4453 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 0.5166 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.2993 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 0.4873 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 0.5258 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1721.68 and 1929.23
| Monthly Target 1 | 1685.27 |
| Monthly Target 2 | 1758.08 |
| Monthly Target 3 | 1892.8166666667 |
| Monthly Target 4 | 1965.63 |
| Monthly Target 5 | 2100.37 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1830.90 (-9.7%) | 2015.00 | 1820.00 - 2027.55 | 1.5217 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 0.8441 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.5765 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.5714 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.3905 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7597 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5382 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0283 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5546 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.2151 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9716 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1433.93 and 1961.23
| Yearly Target 1 | 1301.6 |
| Yearly Target 2 | 1566.25 |
| Yearly Target 3 | 1828.9 |
| Yearly Target 4 | 2093.55 |
| Yearly Target 5 | 2356.2 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1830.90 (-3.18%) | 1897.35 | 1564.25 - 2091.55 | 0.6851 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4768 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9054 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.572 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5628 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8214 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0828 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.767 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1265 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1909.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nh 539551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1967 and price is deviating by 81 points
Upper Bollinger band is at 2128 and lower is at 1805, while middle bands are at 1886 and 2048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.27 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1856.66 |
| 12 day DMA | 1939.77 |
| 20 day DMA | 1966.13 |
| 35 day DMA | 1973.21 |
| 50 day DMA | 1952.75 |
| 100 day DMA | 1865.09 |
| 150 day DMA | 1848.47 |
| 200 day DMA | 1853.44 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.27 | 1874.95 | 1887.47 |
| 12 day EMA | 1909.25 | 1923.49 | 1936.87 |
| 20 day EMA | 1935.39 | 1946.38 | 1956.53 |
| 35 day EMA | 1943.21 | 1949.82 | 1955.7 |
| 50 day EMA | 1939.55 | 1943.98 | 1947.82 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.66 | 1870.96 | 1884.83 |
| 12 day SMA | 1939.77 | 1958.35 | 1967.71 |
| 20 day SMA | 1966.13 | 1976.47 | 1984.44 |
| 35 day SMA | 1973.21 | 1975.33 | 1976.13 |
| 50 day SMA | 1952.75 | 1954.22 | 1955.2 |
| 100 day SMA | 1865.09 | 1863.47 | 1862 |
| 150 day SMA | 1848.47 | 1848.87 | 1848.73 |
| 200 day SMA | 1853.44 | 1853.11 | 1852.61 |


