Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1226.3 and 1275.1
Daily Target 1 | 1188.65 |
Daily Target 2 | 1215.15 |
Daily Target 3 | 1237.45 |
Daily Target 4 | 1263.95 |
Daily Target 5 | 1286.25 |
Daily price and volume Nh
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1241.65 (0.12%) | 1236.40 | 1210.95 - 1259.75 | 1.107 times | Thu 18 April 2024 | 1240.20 (-2.91%) | 1277.40 | 1235.65 - 1280.35 | 0.3986 times | Tue 16 April 2024 | 1277.40 (0.76%) | 1251.15 | 1251.15 - 1297.00 | 2.3111 times | Mon 15 April 2024 | 1267.75 (-1.72%) | 1201.10 | 1201.10 - 1301.80 | 1.1481 times | Fri 12 April 2024 | 1290.00 (-1.85%) | 1320.05 | 1282.00 - 1335.20 | 1.055 times | Wed 10 April 2024 | 1314.35 (-0.02%) | 1315.60 | 1310.00 - 1328.95 | 0.2532 times | Tue 09 April 2024 | 1314.60 (-0.91%) | 1348.35 | 1308.00 - 1348.35 | 0.6699 times | Mon 08 April 2024 | 1326.70 (3.13%) | 1290.00 | 1288.25 - 1373.90 | 2.0982 times | Fri 05 April 2024 | 1286.40 (-0.12%) | 1291.65 | 1276.30 - 1305.00 | 0.2182 times | Thu 04 April 2024 | 1288.00 (-0.26%) | 1299.95 | 1281.00 - 1303.00 | 0.7407 times | Wed 03 April 2024 | 1291.35 (-0.2%) | 1303.00 | 1284.95 - 1312.35 | 0.6333 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1221.38 and 1322.08
Weekly Target 1 | 1147.48 |
Weekly Target 2 | 1194.57 |
Weekly Target 3 | 1248.1833333333 |
Weekly Target 4 | 1295.27 |
Weekly Target 5 | 1348.88 |
Weekly price and volumes for Nh
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1241.65 (-3.75%) | 1201.10 | 1201.10 - 1301.80 | 1.1532 times | Fri 12 April 2024 | 1290.00 (0.28%) | 1290.00 | 1282.00 - 1373.90 | 0.9468 times | Fri 05 April 2024 | 1286.40 (0.48%) | 1305.30 | 1276.30 - 1312.50 | 0.4773 times | Thu 28 March 2024 | 1280.25 (3.81%) | 1230.25 | 1219.70 - 1294.35 | 0.5459 times | Fri 22 March 2024 | 1233.30 (-0.74%) | 1259.55 | 1188.00 - 1274.95 | 0.6923 times | Fri 15 March 2024 | 1242.45 (5.27%) | 1189.65 | 1174.50 - 1286.25 | 1.9521 times | Thu 07 March 2024 | 1180.20 (-10.68%) | 1329.60 | 1176.00 - 1329.60 | 1.0548 times | Sat 02 March 2024 | 1321.30 (-4.41%) | 1398.55 | 1274.10 - 1410.90 | 0.5809 times | Fri 23 February 2024 | 1382.25 (1.22%) | 1381.50 | 1334.65 - 1394.30 | 0.7923 times | Fri 16 February 2024 | 1365.60 (-0.66%) | 1387.30 | 1331.95 - 1445.05 | 1.8043 times | Fri 09 February 2024 | 1374.70 (2.47%) | 1354.80 | 1325.00 - 1402.50 | 0.7613 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1134.98 and 1307.78
Monthly Target 1 | 1099.42 |
Monthly Target 2 | 1170.53 |
Monthly Target 3 | 1272.2166666667 |
Monthly Target 4 | 1343.33 |
Monthly Target 5 | 1445.02 |
Monthly price and volumes Nh
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1241.65 (-3.02%) | 1305.30 | 1201.10 - 1373.90 | 0.7374 times | Thu 28 March 2024 | 1280.25 (-4.02%) | 1340.75 | 1174.50 - 1361.00 | 1.279 times | Thu 29 February 2024 | 1333.90 (1.35%) | 1329.00 | 1305.20 - 1445.05 | 1.201 times | Wed 31 January 2024 | 1316.15 (9.68%) | 1212.90 | 1146.85 - 1338.00 | 1.1928 times | Fri 29 December 2023 | 1200.00 (-2.17%) | 1231.00 | 1152.65 - 1247.00 | 0.8672 times | Thu 30 November 2023 | 1226.60 (23.16%) | 1019.10 | 990.05 - 1314.00 | 1.4865 times | Tue 31 October 2023 | 995.95 (-8.09%) | 1101.70 | 980.00 - 1132.85 | 0.7274 times | Fri 29 September 2023 | 1083.65 (4.23%) | 1049.00 | 999.50 - 1134.75 | 1.0234 times | Thu 31 August 2023 | 1039.65 (2.84%) | 1010.00 | 972.05 - 1050.00 | 0.7271 times | Mon 31 July 2023 | 1010.95 (1.74%) | 990.05 | 980.00 - 1068.65 | 0.7583 times | Fri 30 June 2023 | 993.70 (11.29%) | 897.00 | 890.05 - 1077.15 | 1.6675 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1273.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1244.05
Munafa value: 29 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 34 points
Upper Bollinger band is at 1338 and lower is at 1204, while middle bands are at 1238 and 1304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.93 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
DMA period | DMA value |
5 day DMA | 1263.4 |
12 day DMA | 1286.03 |
20 day DMA | 1270.54 |
35 day DMA | 1271.02 |
50 day DMA | 1301.12 |
100 day DMA | 1264.18 |
150 day DMA | 1201.7 |
200 day DMA | 1155.24 |
EMA (exponential moving average) of Nh 539551
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1261.06 | 1270.77 | 1286.05 |
12 day EMA | 1273.04 | 1278.74 | 1285.74 |
20 day EMA | 1275.46 | 1279.02 | 1283.11 |
35 day EMA | 1289.56 | 1292.38 | 1295.45 |
50 day EMA | 1299.54 | 1301.9 | 1304.42 |
SMA (simple moving average) of Nh 539551
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1263.4 | 1277.94 | 1292.82 |
12 day SMA | 1286.03 | 1290.35 | 1293.68 |
20 day SMA | 1270.54 | 1271.47 | 1271.59 |
35 day SMA | 1271.02 | 1275.38 | 1279.44 |
50 day SMA | 1301.12 | 1303.81 | 1305.84 |
100 day SMA | 1264.18 | 1264.24 | 1264.43 |
150 day SMA | 1201.7 | 1200.14 | 1198.61 |
200 day SMA | 1155.24 | 1153.96 | 1152.87 |