Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1820.93 and 1846.93
| Intraday Target 1 | 1815.85 |
| Intraday Target 2 | 1826 |
| Intraday Target 3 | 1841.85 |
| Intraday Target 4 | 1852 |
| Intraday Target 5 | 1867.85 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1836.15 (-0.45%) | 1844.60 | 1831.70 - 1857.70 | 0.8816 times | Wed 18 February 2026 | 1844.50 (0.87%) | 1849.20 | 1820.00 - 1853.30 | 0.2633 times | Tue 17 February 2026 | 1828.55 (-0.44%) | 1844.90 | 1818.35 - 1847.40 | 0.4213 times | Mon 16 February 2026 | 1836.65 (0.86%) | 1790.00 | 1771.80 - 1842.85 | 2.3533 times | Fri 13 February 2026 | 1820.90 (-2.31%) | 1840.10 | 1815.00 - 1873.30 | 0.8249 times | Thu 12 February 2026 | 1863.90 (0.01%) | 1878.95 | 1840.65 - 1895.85 | 1.0027 times | Wed 11 February 2026 | 1863.75 (3.84%) | 1800.30 | 1795.55 - 1874.65 | 2.2588 times | Tue 10 February 2026 | 1794.90 (2.85%) | 1752.60 | 1744.15 - 1811.00 | 0.8609 times | Mon 09 February 2026 | 1745.15 (1.76%) | 1720.00 | 1715.30 - 1760.00 | 0.5078 times | Fri 06 February 2026 | 1714.95 (-0.99%) | 1720.30 | 1688.20 - 1723.35 | 0.6256 times | Thu 05 February 2026 | 1732.15 (-1.65%) | 1761.30 | 1725.00 - 1761.30 | 0.8088 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1803.98 and 1889.88
| Weekly Target 1 | 1735.98 |
| Weekly Target 2 | 1786.07 |
| Weekly Target 3 | 1821.8833333333 |
| Weekly Target 4 | 1871.97 |
| Weekly Target 5 | 1907.78 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1836.15 (0.84%) | 1790.00 | 1771.80 - 1857.70 | 0.6776 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.943 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7147 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.6961 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9663 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2748 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.9123 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.7492 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.3194 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.7466 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.7927 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1762.18 and 1969.83
| Monthly Target 1 | 1599.08 |
| Monthly Target 2 | 1717.62 |
| Monthly Target 3 | 1806.7333333333 |
| Monthly Target 4 | 1925.27 |
| Monthly Target 5 | 2014.38 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1836.15 (3.86%) | 1758.10 | 1688.20 - 1895.85 | 0.373 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 0.9654 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5207 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0186 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9122 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8204 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5217 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8425 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0223 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0032 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0158 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1629.68 and 1894.68
| Yearly Target 1 | 1560.85 |
| Yearly Target 2 | 1698.5 |
| Yearly Target 3 | 1825.85 |
| Yearly Target 4 | 1963.5 |
| Yearly Target 5 | 2090.85 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1836.15 (-2.9%) | 1897.35 | 1688.20 - 1953.20 | 0.1665 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.569 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9619 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6077 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5979 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8727 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.2127 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8773 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1344 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1817.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1786 and price is deviating by 47 points
Upper Bollinger band is at 1879 and lower is at 1693, while middle bands are at 1740 and 1833
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.17 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1833.35 |
| 12 day DMA | 1803.56 |
| 20 day DMA | 1785.63 |
| 35 day DMA | 1829.48 |
| 50 day DMA | 1842.8 |
| 100 day DMA | 1837.94 |
| 150 day DMA | 1837.74 |
| 200 day DMA | 1845.17 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.48 | 1832.15 | 1825.98 |
| 12 day EMA | 1817.53 | 1814.14 | 1808.62 |
| 20 day EMA | 1814.52 | 1812.24 | 1808.85 |
| 35 day EMA | 1825.7 | 1825.09 | 1823.95 |
| 50 day EMA | 1848.54 | 1849.05 | 1849.24 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.35 | 1838.9 | 1842.75 |
| 12 day SMA | 1803.56 | 1796.89 | 1790.17 |
| 20 day SMA | 1785.63 | 1782.57 | 1781.13 |
| 35 day SMA | 1829.48 | 1831.05 | 1830.63 |
| 50 day SMA | 1842.8 | 1843.86 | 1845.44 |
| 100 day SMA | 1837.94 | 1836.78 | 1835.67 |
| 150 day SMA | 1837.74 | 1838.97 | 1840.05 |
| 200 day SMA | 1845.17 | 1844.79 | 1844.36 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
