Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1778.63 and 1853.13
| Intraday Target 1 | 1761.6 |
| Intraday Target 2 | 1795.65 |
| Intraday Target 3 | 1836.1 |
| Intraday Target 4 | 1870.15 |
| Intraday Target 5 | 1910.6 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1829.70 (-1.54%) | 1876.55 | 1802.05 - 1876.55 | 1.8462 times | Mon 29 December 2025 | 1858.25 (-0.09%) | 1852.65 | 1846.00 - 1877.00 | 1.444 times | Fri 26 December 2025 | 1859.95 (-0.81%) | 1887.50 | 1855.25 - 1887.50 | 0.3282 times | Wed 24 December 2025 | 1875.15 (0.02%) | 1870.00 | 1865.85 - 1884.60 | 0.346 times | Tue 23 December 2025 | 1874.75 (-1.14%) | 1896.45 | 1870.00 - 1899.55 | 0.4605 times | Mon 22 December 2025 | 1896.45 (-0.6%) | 1895.05 | 1881.65 - 1913.00 | 1.3343 times | Fri 19 December 2025 | 1907.90 (3.8%) | 1852.80 | 1840.85 - 1940.00 | 2.6238 times | Thu 18 December 2025 | 1838.10 (-1.84%) | 1872.50 | 1823.90 - 1882.65 | 0.7183 times | Wed 17 December 2025 | 1872.50 (-0.96%) | 1890.70 | 1859.05 - 1902.70 | 0.3235 times | Tue 16 December 2025 | 1890.65 (-0.48%) | 1896.05 | 1881.10 - 1929.85 | 0.5752 times | Mon 15 December 2025 | 1899.85 (1.58%) | 1862.95 | 1844.75 - 1905.00 | 1.5303 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1778.4 and 1853.35
| Weekly Target 1 | 1761.3 |
| Weekly Target 2 | 1795.5 |
| Weekly Target 3 | 1836.25 |
| Weekly Target 4 | 1870.45 |
| Weekly Target 5 | 1911.2 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1829.70 (-1.63%) | 1852.65 | 1802.05 - 1877.00 | 0.1669 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.1253 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.2928 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.3108 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3324 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.5017 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.2424 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3172 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.35 times | Fri 31 October 2025 | 1755.00 (-0.27%) | 1733.55 | 1727.90 - 1813.50 | 1.3606 times | Thu 23 October 2025 | 1759.80 (0.19%) | 1756.65 | 1750.05 - 1787.50 | 0.0911 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1729.4 and 1902.35
| Monthly Target 1 | 1695.97 |
| Monthly Target 2 | 1762.83 |
| Monthly Target 3 | 1868.9166666667 |
| Monthly Target 4 | 1935.78 |
| Monthly Target 5 | 2041.87 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1829.70 (-5.94%) | 1960.00 | 1802.05 - 1975.00 | 0.4311 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 2.6014 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.7862 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.707 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.4496 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.7261 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 0.881 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.8646 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 0.8754 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.6777 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.5098 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1543.68 and 2657.63
| Yearly Target 1 | 705.7 |
| Yearly Target 2 | 1267.7 |
| Yearly Target 3 | 1819.65 |
| Yearly Target 4 | 2381.65 |
| Yearly Target 5 | 2933.6 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1829.70 (43.66%) | 1270.00 | 1257.65 - 2371.60 | 1.419 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8714 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5505 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5417 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.7905 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0045 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7006 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1218 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1871.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1888 and price is deviating by 32 points
Upper Bollinger band is at 1950 and lower is at 1826, while middle bands are at 1857 and 1919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.38 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1859.56 |
| 12 day DMA | 1872.8 |
| 20 day DMA | 1887.4 |
| 35 day DMA | 1901.06 |
| 50 day DMA | 1865.83 |
| 100 day DMA | 1822.54 |
| 150 day DMA | 1855.38 |
| 200 day DMA | 1817.12 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.49 | 1868.39 | 1873.46 |
| 12 day EMA | 1871.36 | 1878.93 | 1882.69 |
| 20 day EMA | 1879.08 | 1884.28 | 1887.02 |
| 35 day EMA | 1866.84 | 1869.03 | 1869.66 |
| 50 day EMA | 1856.3 | 1857.39 | 1857.36 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.56 | 1872.91 | 1882.84 |
| 12 day SMA | 1872.8 | 1877.45 | 1877.42 |
| 20 day SMA | 1887.4 | 1891.44 | 1895.79 |
| 35 day SMA | 1901.06 | 1900.56 | 1899.2 |
| 50 day SMA | 1865.83 | 1864.22 | 1861.9 |
| 100 day SMA | 1822.54 | 1823.68 | 1824.25 |
| 150 day SMA | 1855.38 | 1854.68 | 1853.9 |
| 200 day SMA | 1817.12 | 1815.43 | 1813.46 |


