Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1825.18 and 1868.88
| Intraday Target 1 | 1791.45 |
| Intraday Target 2 | 1815.2 |
| Intraday Target 3 | 1835.15 |
| Intraday Target 4 | 1858.9 |
| Intraday Target 5 | 1878.85 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1838.95 (1.34%) | 1829.95 | 1811.40 - 1855.10 | 0.3494 times | Thu 14 May 2026 | 1814.65 (-0.46%) | 1826.10 | 1805.00 - 1852.75 | 0.55 times | Wed 13 May 2026 | 1823.10 (-1.12%) | 1837.15 | 1817.60 - 1863.70 | 0.3026 times | Tue 12 May 2026 | 1843.70 (-2.36%) | 1890.00 | 1834.80 - 1893.75 | 1.8604 times | Mon 11 May 2026 | 1888.30 (3.77%) | 1820.00 | 1800.35 - 1904.00 | 1.5965 times | Fri 08 May 2026 | 1819.75 (-2.27%) | 1833.65 | 1814.00 - 1884.10 | 1.5845 times | Thu 07 May 2026 | 1862.10 (1.21%) | 1850.00 | 1845.00 - 1875.00 | 0.7494 times | Wed 06 May 2026 | 1839.80 (4.38%) | 1789.70 | 1756.55 - 1863.30 | 1.7831 times | Tue 05 May 2026 | 1762.55 (-1.65%) | 1769.95 | 1742.40 - 1789.80 | 0.6829 times | Mon 04 May 2026 | 1792.10 (1.47%) | 1766.60 | 1766.60 - 1813.00 | 0.5412 times | Thu 30 April 2026 | 1766.15 (-0.15%) | 1760.00 | 1747.50 - 1776.45 | 0.232 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1819.65 and 1923.3
| Weekly Target 1 | 1744.12 |
| Weekly Target 2 | 1791.53 |
| Weekly Target 3 | 1847.7666666667 |
| Weekly Target 4 | 1895.18 |
| Weekly Target 5 | 1951.42 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 0.9727 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.1152 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.5752 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.6916 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5059 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.5723 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.2995 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.8459 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.7593 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.6625 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.7755 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1790.68 and 1952.28
| Monthly Target 1 | 1666.85 |
| Monthly Target 2 | 1752.9 |
| Monthly Target 3 | 1828.45 |
| Monthly Target 4 | 1914.5 |
| Monthly Target 5 | 1990.05 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1838.95 (4.12%) | 1766.60 | 1742.40 - 1904.00 | 0.3016 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4261 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.829 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5873 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1221 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6053 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.5085 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0603 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9536 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.6064 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9792 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1507.13 and 1896.08
| Yearly Target 1 | 1396.52 |
| Yearly Target 2 | 1617.73 |
| Yearly Target 3 | 1785.4666666667 |
| Yearly Target 4 | 2006.68 |
| Yearly Target 5 | 2174.42 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1838.95 (-2.75%) | 1897.35 | 1564.25 - 1953.20 | 0.3427 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5377 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9427 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5955 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.586 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8553 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.1686 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8398 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1317 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1820.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1810 and price is deviating by 35 points
Upper Bollinger band is at 1878 and lower is at 1741, while middle bands are at 1775 and 1844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.99 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1841.74 |
| 12 day DMA | 1818.33 |
| 20 day DMA | 1809.06 |
| 35 day DMA | 1759.84 |
| 50 day DMA | 1747.61 |
| 100 day DMA | 1793.46 |
| 150 day DMA | 1811.47 |
| 200 day DMA | 1812.55 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.22 | 1828.86 | 1835.96 |
| 12 day EMA | 1820.98 | 1817.71 | 1818.27 |
| 20 day EMA | 1805.94 | 1802.47 | 1801.19 |
| 35 day EMA | 1786.5 | 1783.41 | 1781.57 |
| 50 day EMA | 1764.83 | 1761.81 | 1759.65 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.74 | 1837.9 | 1847.39 |
| 12 day SMA | 1818.33 | 1811.52 | 1809.63 |
| 20 day SMA | 1809.06 | 1805.8 | 1804.93 |
| 35 day SMA | 1759.84 | 1754.52 | 1749.74 |
| 50 day SMA | 1747.61 | 1747.82 | 1748.79 |
| 100 day SMA | 1793.46 | 1793.98 | 1794.83 |
| 150 day SMA | 1811.47 | 1810.76 | 1810.22 |
| 200 day SMA | 1812.55 | 1812.94 | 1813.62 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
