Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1713.98 and 1818.48
| Intraday Target 1 | 1693.65 |
| Intraday Target 2 | 1734.3 |
| Intraday Target 3 | 1798.15 |
| Intraday Target 4 | 1838.8 |
| Intraday Target 5 | 1902.65 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1774.95 (-2.25%) | 1818.20 | 1757.50 - 1862.00 | 0.8794 times | Wed 21 January 2026 | 1815.85 (-0.21%) | 1801.40 | 1757.55 - 1823.00 | 1.3881 times | Tue 20 January 2026 | 1819.65 (-2.23%) | 1857.85 | 1807.00 - 1857.90 | 0.4027 times | Mon 19 January 2026 | 1861.10 (-3.01%) | 1902.00 | 1856.35 - 1912.60 | 0.6824 times | Fri 16 January 2026 | 1918.80 (-1.37%) | 1944.05 | 1908.70 - 1946.95 | 0.344 times | Wed 14 January 2026 | 1945.50 (3.08%) | 1875.05 | 1875.00 - 1950.00 | 0.3926 times | Tue 13 January 2026 | 1887.35 (0.75%) | 1877.10 | 1865.85 - 1902.90 | 0.5164 times | Mon 12 January 2026 | 1873.25 (-1.24%) | 1885.95 | 1851.00 - 1889.40 | 3.8512 times | Fri 09 January 2026 | 1896.70 (-0.82%) | 1913.70 | 1883.25 - 1929.55 | 0.837 times | Thu 08 January 2026 | 1912.45 (-0.45%) | 1933.15 | 1891.00 - 1940.55 | 0.7062 times | Wed 07 January 2026 | 1921.00 (-0.81%) | 1949.70 | 1913.60 - 1953.20 | 0.4931 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1688.68 and 1843.78
| Weekly Target 1 | 1659.92 |
| Weekly Target 2 | 1717.43 |
| Weekly Target 3 | 1815.0166666667 |
| Weekly Target 4 | 1872.53 |
| Weekly Target 5 | 1970.12 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1774.95 (-7.5%) | 1902.00 | 1757.50 - 1912.60 | 0.3536 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 0.5384 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.3853 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.3164 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.1349 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.3153 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.3348 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3579 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.5403 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.7231 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3416 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1668.38 and 1864.08
| Monthly Target 1 | 1632.85 |
| Monthly Target 2 | 1703.9 |
| Monthly Target 3 | 1828.55 |
| Monthly Target 4 | 1899.6 |
| Monthly Target 5 | 2024.25 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1774.95 (-6.13%) | 1897.35 | 1757.50 - 1953.20 | 0.5045 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5109 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 2.9618 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.8951 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.805 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5119 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8266 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.003 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.9844 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 0.9967 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.9102 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1668.38 and 1864.08
| Yearly Target 1 | 1632.85 |
| Yearly Target 2 | 1703.9 |
| Yearly Target 3 | 1828.55 |
| Yearly Target 4 | 1899.6 |
| Yearly Target 5 | 2024.25 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1774.95 (-6.13%) | 1897.35 | 1757.50 - 1953.20 | 0.0647 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.587 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.973 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6147 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.6048 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8827 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.2382 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8989 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.136 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1860.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1884.9
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1882 and price is deviating by 45 points
Upper Bollinger band is at 1971 and lower is at 1793, while middle bands are at 1838 and 1927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.51 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1838.07 |
| 12 day DMA | 1880.28 |
| 20 day DMA | 1881.67 |
| 35 day DMA | 1887.04 |
| 50 day DMA | 1899.77 |
| 100 day DMA | 1835.11 |
| 150 day DMA | 1867.52 |
| 200 day DMA | 1840.62 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.55 | 1852.35 | 1870.59 |
| 12 day EMA | 1860.45 | 1875.99 | 1886.92 |
| 20 day EMA | 1872.8 | 1883.1 | 1890.18 |
| 35 day EMA | 1882.6 | 1888.94 | 1893.24 |
| 50 day EMA | 1885.52 | 1890.03 | 1893.06 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.07 | 1872.18 | 1886.48 |
| 12 day SMA | 1880.28 | 1890.95 | 1899.53 |
| 20 day SMA | 1881.67 | 1886.66 | 1890.69 |
| 35 day SMA | 1887.04 | 1890.95 | 1893.66 |
| 50 day SMA | 1899.77 | 1899.45 | 1899.38 |
| 100 day SMA | 1835.11 | 1835.15 | 1835.43 |
| 150 day SMA | 1867.52 | 1868.45 | 1868.48 |
| 200 day SMA | 1840.62 | 1840.1 | 1839.35 |


