ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1606.1 and 1648

Intraday Target 11572.17
Intraday Target 21598.13
Intraday Target 31614.0666666667
Intraday Target 41640.03
Intraday Target 51655.97

Daily price and volume Nh

Date Closing Open Range Volume
Thu 02 April 2026 1624.10 (-0.72%) 1616.10 1588.10 - 1630.00 0.5868 times
Wed 01 April 2026 1635.80 (1.88%) 1657.85 1603.55 - 1657.85 0.9397 times
Mon 30 March 2026 1605.65 (-1.89%) 1564.25 1564.25 - 1636.50 1.7555 times
Fri 27 March 2026 1636.50 (-4.05%) 1682.80 1615.00 - 1698.65 2.1655 times
Wed 25 March 2026 1705.55 (3.09%) 1679.70 1650.00 - 1721.20 0.3329 times
Tue 24 March 2026 1654.50 (1.79%) 1651.20 1630.00 - 1673.60 0.8913 times
Mon 23 March 2026 1625.35 (-1.66%) 1642.05 1600.05 - 1645.00 1.2723 times
Fri 20 March 2026 1652.80 (0.33%) 1664.35 1642.80 - 1680.35 0.2586 times
Thu 19 March 2026 1647.30 (-2.53%) 1651.20 1638.05 - 1685.00 0.682 times
Wed 18 March 2026 1690.05 (2.1%) 1669.40 1650.00 - 1707.25 1.1153 times
Tue 17 March 2026 1655.25 (0.87%) 1650.00 1633.55 - 1667.10 0.668 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1594.18 and 1687.78

Weekly Target 11521.8
Weekly Target 21572.95
Weekly Target 31615.4
Weekly Target 41666.55
Weekly Target 51709

Weekly price and volumes for Nh

Date Closing Open Range Volume
Thu 02 April 2026 1624.10 (-0.76%) 1564.25 1564.25 - 1657.85 0.9368 times
Fri 27 March 2026 1636.50 (-0.99%) 1642.05 1600.05 - 1721.20 1.3307 times
Fri 20 March 2026 1652.80 (-0.97%) 1665.00 1612.95 - 1707.25 1.2682 times
Fri 13 March 2026 1669.05 (-4.87%) 1730.35 1661.00 - 1784.15 0.4776 times
Fri 06 March 2026 1754.55 (-4.3%) 1760.65 1721.00 - 1822.65 0.559 times
Fri 27 February 2026 1833.45 (0.32%) 1840.55 1803.85 - 1879.80 0.7058 times
Fri 20 February 2026 1827.55 (0.37%) 1790.00 1771.80 - 1857.70 0.6892 times
Fri 13 February 2026 1820.90 (6.18%) 1720.00 1715.30 - 1895.85 0.8735 times
Fri 06 February 2026 1714.95 (-2.99%) 1758.10 1688.20 - 1820.00 0.662 times
Fri 30 January 2026 1767.85 (1.07%) 1750.05 1705.00 - 1780.00 2.4974 times
Fri 23 January 2026 1749.05 (-8.85%) 1902.00 1740.30 - 1912.60 0.895 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1571.23 and 1640.98

Monthly Target 11553.6
Monthly Target 21588.85
Monthly Target 31623.35
Monthly Target 41658.6
Monthly Target 51693.1

Monthly price and volumes Nh

Date Closing Open Range Volume
Thu 02 April 2026 1624.10 (1.15%) 1657.85 1588.10 - 1657.85 0.0845 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 0.8018 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.568 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.0853 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5854 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 3.3935 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 1.0255 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.9223 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.5865 times
Thu 31 July 2025 1916.05 (-11.75%) 2176.05 1900.30 - 2200.00 0.9471 times
Mon 30 June 2025 2171.10 (24.15%) 1747.80 1722.70 - 2371.60 1.1492 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1399.7 and 1788.65

Yearly Target 11324.9
Yearly Target 21474.5
Yearly Target 31713.85
Yearly Target 41863.45
Yearly Target 52102.8

Yearly price and volumes Nh

Date Closing Open Range Volume
Thu 02 April 2026 1624.10 (-14.11%) 1897.35 1564.25 - 1953.20 0.2776 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.5492 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.9498 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.6 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5904 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8617 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.1849 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.8537 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1327 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1656.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1683 and price is deviating by 52 points

Upper Bollinger band is at 1786 and lower is at 1581, while middle bands are at 1632 and 1734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1639.91 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1641.52
12 day DMA 1647.82
20 day DMA 1682.66
35 day DMA 1748.36
50 day DMA 1752.53
100 day DMA 1825.86
150 day DMA 1807.76
200 day DMA 1839.57

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.31639.41641.2
12 day EMA1656.361662.221667.02
20 day EMA1682.771688.941694.53
35 day EMA1714.941720.291725.26
50 day EMA1753.111758.371763.37

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.521647.61645.51
12 day SMA1647.821651.561657.2
20 day SMA1682.661690.791700.67
35 day SMA1748.361751.821754.08
50 day SMA1752.531757.271762.93
100 day SMA1825.861827.821829.77
150 day SMA1807.761809.241810.6
200 day SMA1839.571840.521841.29

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top