ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1831.75 and 1878.25

Intraday Target 11822.63
Intraday Target 21840.87
Intraday Target 31869.1333333333
Intraday Target 41887.37
Intraday Target 51915.63

Daily price and volume Nh

Date Closing Open Range Volume
Fri 04 September 2026 1859.10 (-1.16%) 1880.95 1850.90 - 1897.40 0.2802 times
Thu 03 September 2026 1880.95 (-2.18%) 1934.75 1877.95 - 1934.75 0.7898 times
Wed 02 September 2026 1922.95 (-0.78%) 1921.80 1910.75 - 1941.35 0.6023 times
Tue 01 September 2026 1938.00 (1.61%) 1932.90 1920.00 - 1949.20 1.0768 times
Mon 31 August 2026 1907.35 (-1.26%) 1947.50 1899.00 - 1947.50 0.22 times
Fri 28 August 2026 1931.65 (1.45%) 1897.30 1897.30 - 1939.90 1.147 times
Thu 27 August 2026 1903.95 (1.05%) 1881.70 1881.70 - 1922.00 3.2847 times
Wed 26 August 2026 1884.10 (-0.26%) 1903.15 1880.05 - 1909.00 0.4316 times
Tue 25 August 2026 1889.05 (1.51%) 1870.25 1859.00 - 1895.00 0.9929 times
Mon 24 August 2026 1860.95 (2.5%) 1831.00 1827.00 - 1876.00 1.1746 times
Fri 21 August 2026 1815.60 (1.01%) 1809.00 1802.65 - 1824.00 0.2106 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1805.85 and 1904.15

Weekly Target 11788.1
Weekly Target 21823.6
Weekly Target 31886.4
Weekly Target 41921.9
Weekly Target 51984.7

Weekly price and volumes for Nh

Date Closing Open Range Volume
Fri 04 September 2026 1859.10 (-3.76%) 1947.50 1850.90 - 1949.20 0.3544 times
Fri 28 August 2026 1931.65 (6.39%) 1831.00 1827.00 - 1939.90 0.8392 times
Fri 21 August 2026 1815.60 (-0.95%) 1847.60 1780.00 - 1847.60 0.2706 times
Fri 14 August 2026 1833.00 (-2.71%) 1899.45 1815.50 - 1899.45 3.8661 times
Fri 07 August 2026 1884.00 (-7.08%) 2015.00 1865.70 - 2027.55 1.6234 times
Fri 31 July 2026 2027.55 (3.33%) 1966.30 1966.30 - 2091.55 0.397 times
Fri 24 July 2026 1962.15 (-3.23%) 2013.55 1952.30 - 2047.15 1.0221 times
Fri 17 July 2026 2027.60 (0.04%) 2033.20 1996.00 - 2049.85 0.2419 times
Fri 10 July 2026 2026.70 (1.24%) 2009.60 1962.00 - 2030.45 0.9683 times
Fri 03 July 2026 2001.90 (2.21%) 1958.65 1891.80 - 2049.00 0.417 times
Thu 25 June 2026 1958.55 (4.3%) 1877.45 1863.90 - 1988.00 0.4838 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1805.85 and 1904.15

Monthly Target 11788.1
Monthly Target 21823.6
Monthly Target 31886.4
Monthly Target 41921.9
Monthly Target 51984.7

Monthly price and volumes Nh

Date Closing Open Range Volume
Fri 04 September 2026 1859.10 (-2.53%) 1932.90 1850.90 - 1949.20 0.1335 times
Mon 31 August 2026 1907.35 (-5.93%) 2015.00 1780.00 - 2027.55 2.6949 times
Fri 31 July 2026 2027.55 (2.86%) 1983.95 1952.30 - 2091.55 1.1502 times
Tue 30 June 2026 1971.15 (3.8%) 1901.90 1835.40 - 2002.15 0.7855 times
Fri 29 May 2026 1898.95 (7.52%) 1766.60 1742.40 - 1965.00 0.7785 times
Thu 30 April 2026 1766.15 (10%) 1657.85 1588.10 - 1834.90 0.532 times
Mon 30 March 2026 1605.65 (-12.42%) 1760.65 1564.25 - 1822.65 1.0351 times
Fri 27 February 2026 1833.45 (3.71%) 1758.10 1688.20 - 1895.85 0.7333 times
Fri 30 January 2026 1767.85 (-6.51%) 1897.35 1705.00 - 1953.20 1.4011 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.7558 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 4.3809 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1448.03 and 1975.33

Yearly Target 11311
Yearly Target 21585.05
Yearly Target 31838.3
Yearly Target 42112.35
Yearly Target 52365.6

Yearly price and volumes Nh

Date Closing Open Range Volume
Fri 04 September 2026 1859.10 (-1.68%) 1897.35 1564.25 - 2091.55 0.741 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.4669 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.8993 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5681 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.559 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8159 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.0688 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.7552 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1257 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1886.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1879.33

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1860 and price is deviating by 46 points

Upper Bollinger band is at 1950 and lower is at 1770, while middle bands are at 1815 and 1905

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.

Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.55 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1901.67
12 day DMA 1882.59
20 day DMA 1859.15
35 day DMA 1912.34
50 day DMA 1936.89
100 day DMA 1898.17
150 day DMA 1847.62
200 day DMA 1860.34

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.931903.841915.28
12 day EMA1886.461891.431893.33
20 day EMA1888.231891.291892.38
35 day EMA1903.561906.181907.67
50 day EMA1930.751933.671935.82

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.671916.181920.78
12 day SMA1882.591876.221869.69
20 day SMA1859.151860.391860.54
35 day SMA1912.341917.161921.43
50 day SMA1936.891938.921939.8
100 day SMA1898.171897.121895.6
150 day SMA1847.621846.731845.85
200 day SMA1860.341859.931859.33

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top