Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1593.1 and 1678.3
| Intraday Target 1 | 1575.13 |
| Intraday Target 2 | 1611.07 |
| Intraday Target 3 | 1660.3333333333 |
| Intraday Target 4 | 1696.27 |
| Intraday Target 5 | 1745.53 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1647.00 (-2.72%) | 1709.60 | 1624.40 - 1709.60 | 0.364 times | Thu 22 October 2026 | 1693.10 (-1.89%) | 1721.30 | 1677.00 - 1721.30 | 0.397 times | Wed 21 October 2026 | 1725.80 (-0.94%) | 1744.30 | 1696.55 - 1748.50 | 2.8338 times | Mon 19 October 2026 | 1742.15 (1.37%) | 1749.80 | 1703.05 - 1749.80 | 2.4785 times | Fri 16 October 2026 | 1718.55 (-0.29%) | 1715.00 | 1708.00 - 1731.80 | 0.1351 times | Thu 15 October 2026 | 1723.60 (2.02%) | 1683.15 | 1680.10 - 1735.00 | 0.5333 times | Wed 14 October 2026 | 1689.50 (0.18%) | 1697.30 | 1670.45 - 1699.30 | 2.107 times | Tue 13 October 2026 | 1686.50 (-0.51%) | 1695.95 | 1662.85 - 1695.95 | 0.4633 times | Mon 12 October 2026 | 1695.15 (-1.83%) | 1719.60 | 1683.00 - 1728.90 | 0.4433 times | Tue 06 October 2026 | 1726.75 (0.28%) | 1728.50 | 1718.00 - 1736.75 | 0.2447 times | Mon 05 October 2026 | 1721.90 (-1.15%) | 1742.65 | 1710.30 - 1744.20 | 0.4966 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1573 and 1698.4
| Weekly Target 1 | 1548.33 |
| Weekly Target 2 | 1597.67 |
| Weekly Target 3 | 1673.7333333333 |
| Weekly Target 4 | 1723.07 |
| Weekly Target 5 | 1799.13 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1647.00 (-4.16%) | 1749.80 | 1624.40 - 1749.80 | 2.2513 times | Fri 16 October 2026 | 1718.55 (-0.47%) | 1719.60 | 1662.85 - 1735.00 | 1.3649 times | Tue 06 October 2026 | 1726.75 (-0.87%) | 1742.65 | 1710.30 - 1744.20 | 0.2748 times | Thu 01 October 2026 | 1741.85 (-6.43%) | 1856.55 | 1714.00 - 1861.90 | 0.9249 times | Fri 25 September 2026 | 1861.45 (-3.54%) | 1916.85 | 1848.70 - 1931.45 | 0.5552 times | Fri 18 September 2026 | 1929.75 (3.34%) | 1897.15 | 1810.55 - 1939.00 | 0.7014 times | Fri 11 September 2026 | 1867.35 (0.44%) | 1854.40 | 1854.40 - 1920.35 | 0.7594 times | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.7668 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 1.8158 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.5855 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 8.3656 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1559.68 and 1711.73
| Monthly Target 1 | 1530.57 |
| Monthly Target 2 | 1588.78 |
| Monthly Target 3 | 1682.6166666667 |
| Monthly Target 4 | 1740.83 |
| Monthly Target 5 | 1834.67 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1647.00 (-8.66%) | 1773.00 | 1624.40 - 1776.45 | 0.7664 times | Tue 29 September 2026 | 1803.20 (-5.46%) | 1932.90 | 1764.00 - 1949.20 | 0.5801 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.5596 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.0925 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.7461 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7395 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.5053 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.9832 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.6965 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.3308 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7178 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1341.98 and 1869.28
| Yearly Target 1 | 1240.3 |
| Yearly Target 2 | 1443.65 |
| Yearly Target 3 | 1767.6 |
| Yearly Target 4 | 1970.95 |
| Yearly Target 5 | 2294.9 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1647.00 (-12.9%) | 1897.35 | 1564.25 - 2091.55 | 0.8344 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4503 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8892 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5617 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5527 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8067 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0454 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7353 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1243 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1724.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.63
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1776 and price is deviating by 88 points
Upper Bollinger band is at 1950 and lower is at 1601, while middle bands are at 1688 and 1863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.67 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1705.32 |
| 12 day DMA | 1709.32 |
| 20 day DMA | 1775.17 |
| 35 day DMA | 1826.82 |
| 50 day DMA | 1830.91 |
| 100 day DMA | 1894.53 |
| 150 day DMA | 1849.25 |
| 200 day DMA | 1844.23 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.02 | 1714.53 | 1725.25 |
| 12 day EMA | 1724.2 | 1738.23 | 1746.43 |
| 20 day EMA | 1756.06 | 1767.54 | 1775.37 |
| 35 day EMA | 1792.84 | 1801.43 | 1807.81 |
| 50 day EMA | 1829.51 | 1836.96 | 1842.83 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.32 | 1720.64 | 1719.92 |
| 12 day SMA | 1709.32 | 1722.34 | 1732.78 |
| 20 day SMA | 1775.17 | 1786.38 | 1794.31 |
| 35 day SMA | 1826.82 | 1833.59 | 1839.19 |
| 50 day SMA | 1830.91 | 1836.02 | 1840.54 |
| 100 day SMA | 1894.53 | 1896.6 | 1898.96 |
| 150 day SMA | 1849.25 | 1849.96 | 1850.47 |
| 200 day SMA | 1844.23 | 1845.37 | 1846.39 |


