Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1831.75 and 1878.25
| Intraday Target 1 | 1822.63 |
| Intraday Target 2 | 1840.87 |
| Intraday Target 3 | 1869.1333333333 |
| Intraday Target 4 | 1887.37 |
| Intraday Target 5 | 1915.63 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1859.10 (-1.16%) | 1880.95 | 1850.90 - 1897.40 | 0.2802 times | Thu 03 September 2026 | 1880.95 (-2.18%) | 1934.75 | 1877.95 - 1934.75 | 0.7898 times | Wed 02 September 2026 | 1922.95 (-0.78%) | 1921.80 | 1910.75 - 1941.35 | 0.6023 times | Tue 01 September 2026 | 1938.00 (1.61%) | 1932.90 | 1920.00 - 1949.20 | 1.0768 times | Mon 31 August 2026 | 1907.35 (-1.26%) | 1947.50 | 1899.00 - 1947.50 | 0.22 times | Fri 28 August 2026 | 1931.65 (1.45%) | 1897.30 | 1897.30 - 1939.90 | 1.147 times | Thu 27 August 2026 | 1903.95 (1.05%) | 1881.70 | 1881.70 - 1922.00 | 3.2847 times | Wed 26 August 2026 | 1884.10 (-0.26%) | 1903.15 | 1880.05 - 1909.00 | 0.4316 times | Tue 25 August 2026 | 1889.05 (1.51%) | 1870.25 | 1859.00 - 1895.00 | 0.9929 times | Mon 24 August 2026 | 1860.95 (2.5%) | 1831.00 | 1827.00 - 1876.00 | 1.1746 times | Fri 21 August 2026 | 1815.60 (1.01%) | 1809.00 | 1802.65 - 1824.00 | 0.2106 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1805.85 and 1904.15
| Weekly Target 1 | 1788.1 |
| Weekly Target 2 | 1823.6 |
| Weekly Target 3 | 1886.4 |
| Weekly Target 4 | 1921.9 |
| Weekly Target 5 | 1984.7 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.3544 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 0.8392 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.2706 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 3.8661 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.6234 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.397 times | Fri 24 July 2026 | 1962.15 (-3.23%) | 2013.55 | 1952.30 - 2047.15 | 1.0221 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.2419 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 0.9683 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.417 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 0.4838 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1805.85 and 1904.15
| Monthly Target 1 | 1788.1 |
| Monthly Target 2 | 1823.6 |
| Monthly Target 3 | 1886.4 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 1984.7 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1859.10 (-2.53%) | 1932.90 | 1850.90 - 1949.20 | 0.1335 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.6949 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.1502 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.7855 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7785 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.532 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 1.0351 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.7333 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.4011 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7558 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 4.3809 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1448.03 and 1975.33
| Yearly Target 1 | 1311 |
| Yearly Target 2 | 1585.05 |
| Yearly Target 3 | 1838.3 |
| Yearly Target 4 | 2112.35 |
| Yearly Target 5 | 2365.6 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1859.10 (-1.68%) | 1897.35 | 1564.25 - 2091.55 | 0.741 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.4669 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8993 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5681 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.559 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8159 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0688 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7552 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1257 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1886.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1879.33
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1860 and price is deviating by 46 points
Upper Bollinger band is at 1950 and lower is at 1770, while middle bands are at 1815 and 1905
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.55 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1901.67 |
| 12 day DMA | 1882.59 |
| 20 day DMA | 1859.15 |
| 35 day DMA | 1912.34 |
| 50 day DMA | 1936.89 |
| 100 day DMA | 1898.17 |
| 150 day DMA | 1847.62 |
| 200 day DMA | 1860.34 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.93 | 1903.84 | 1915.28 |
| 12 day EMA | 1886.46 | 1891.43 | 1893.33 |
| 20 day EMA | 1888.23 | 1891.29 | 1892.38 |
| 35 day EMA | 1903.56 | 1906.18 | 1907.67 |
| 50 day EMA | 1930.75 | 1933.67 | 1935.82 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.67 | 1916.18 | 1920.78 |
| 12 day SMA | 1882.59 | 1876.22 | 1869.69 |
| 20 day SMA | 1859.15 | 1860.39 | 1860.54 |
| 35 day SMA | 1912.34 | 1917.16 | 1921.43 |
| 50 day SMA | 1936.89 | 1938.92 | 1939.8 |
| 100 day SMA | 1898.17 | 1897.12 | 1895.6 |
| 150 day SMA | 1847.62 | 1846.73 | 1845.85 |
| 200 day SMA | 1860.34 | 1859.93 | 1859.33 |


