Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1714.38 and 1745.73
| Intraday Target 1 | 1706.98 |
| Intraday Target 2 | 1721.77 |
| Intraday Target 3 | 1738.3333333333 |
| Intraday Target 4 | 1753.12 |
| Intraday Target 5 | 1769.68 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1736.55 (-0.77%) | 1752.00 | 1723.55 - 1754.90 | 0.5984 times | Tue 10 March 2026 | 1750.00 (-0.4%) | 1784.15 | 1740.85 - 1784.15 | 0.6706 times | Mon 09 March 2026 | 1757.10 (0.15%) | 1730.35 | 1706.90 - 1767.15 | 0.6786 times | Fri 06 March 2026 | 1754.55 (-0.79%) | 1768.05 | 1734.30 - 1768.05 | 1.1173 times | Thu 05 March 2026 | 1768.45 (1.62%) | 1757.00 | 1730.65 - 1771.70 | 0.8276 times | Wed 04 March 2026 | 1740.25 (-2.59%) | 1772.35 | 1721.00 - 1774.00 | 1.1296 times | Mon 02 March 2026 | 1786.60 (-2.56%) | 1760.65 | 1760.65 - 1822.65 | 2.0283 times | Fri 27 February 2026 | 1833.45 (-0.88%) | 1841.15 | 1803.85 - 1858.40 | 0.7173 times | Thu 26 February 2026 | 1849.80 (-0.7%) | 1864.10 | 1843.50 - 1877.50 | 0.7013 times | Wed 25 February 2026 | 1862.75 (2.27%) | 1835.90 | 1813.60 - 1875.65 | 1.5309 times | Tue 24 February 2026 | 1821.45 (-2.52%) | 1868.50 | 1812.00 - 1868.50 | 0.5174 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1721.73 and 1798.98
| Weekly Target 1 | 1665.28 |
| Weekly Target 2 | 1700.92 |
| Weekly Target 3 | 1742.5333333333 |
| Weekly Target 4 | 1778.17 |
| Weekly Target 5 | 1819.78 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1736.55 (-1.03%) | 1730.35 | 1706.90 - 1784.15 | 0.2339 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.6129 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.7738 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.7556 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.9577 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7258 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.738 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9813 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2946 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.9265 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.7609 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1663.85 and 1779.6
| Monthly Target 1 | 1639.62 |
| Monthly Target 2 | 1688.08 |
| Monthly Target 3 | 1755.3666666667 |
| Monthly Target 4 | 1803.83 |
| Monthly Target 5 | 1871.12 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1736.55 (-5.29%) | 1760.65 | 1706.90 - 1822.65 | 0.1438 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5455 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0423 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5622 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.259 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9849 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8858 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5632 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9096 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.1037 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0831 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1579.88 and 1844.88
| Yearly Target 1 | 1527.65 |
| Yearly Target 2 | 1632.1 |
| Yearly Target 3 | 1792.65 |
| Yearly Target 4 | 1897.1 |
| Yearly Target 5 | 2057.65 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1736.55 (-8.17%) | 1897.35 | 1688.20 - 1953.20 | 0.1988 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5632 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9584 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6054 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5957 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8695 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.2046 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.8704 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1339 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1778.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1813 and price is deviating by 45 points
Upper Bollinger band is at 1902 and lower is at 1724, while middle bands are at 1769 and 1858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term and the sell signal is strong.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.28 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1753.33 |
| 12 day DMA | 1794.12 |
| 20 day DMA | 1812.57 |
| 35 day DMA | 1790.29 |
| 50 day DMA | 1822.19 |
| 100 day DMA | 1843.21 |
| 150 day DMA | 1823.18 |
| 200 day DMA | 1846.56 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.28 | 1763.14 | 1769.71 |
| 12 day EMA | 1778.17 | 1785.73 | 1792.22 |
| 20 day EMA | 1790.71 | 1796.41 | 1801.29 |
| 35 day EMA | 1811.31 | 1815.71 | 1819.58 |
| 50 day EMA | 1819.4 | 1822.78 | 1825.75 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.33 | 1754.07 | 1761.39 |
| 12 day SMA | 1794.12 | 1801.7 | 1808.88 |
| 20 day SMA | 1812.57 | 1815.49 | 1815.25 |
| 35 day SMA | 1790.29 | 1792.67 | 1795.84 |
| 50 day SMA | 1822.19 | 1824.63 | 1826.82 |
| 100 day SMA | 1843.21 | 1843.26 | 1843.35 |
| 150 day SMA | 1823.18 | 1824.38 | 1825.63 |
| 200 day SMA | 1846.56 | 1846.58 | 1846.47 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
