Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong Daily Stock price targets for Nh 539551 are 1226.3 and 1275.1

Daily Target 11188.65
Daily Target 21215.15
Daily Target 31237.45
Daily Target 41263.95
Daily Target 51286.25

Daily price and volume Nh

Date Closing Open Range Volume
Fri 19 April 2024 1241.65 (0.12%) 1236.40 1210.95 - 1259.75 1.107 times
Thu 18 April 2024 1240.20 (-2.91%) 1277.40 1235.65 - 1280.35 0.3986 times
Tue 16 April 2024 1277.40 (0.76%) 1251.15 1251.15 - 1297.00 2.3111 times
Mon 15 April 2024 1267.75 (-1.72%) 1201.10 1201.10 - 1301.80 1.1481 times
Fri 12 April 2024 1290.00 (-1.85%) 1320.05 1282.00 - 1335.20 1.055 times
Wed 10 April 2024 1314.35 (-0.02%) 1315.60 1310.00 - 1328.95 0.2532 times
Tue 09 April 2024 1314.60 (-0.91%) 1348.35 1308.00 - 1348.35 0.6699 times
Mon 08 April 2024 1326.70 (3.13%) 1290.00 1288.25 - 1373.90 2.0982 times
Fri 05 April 2024 1286.40 (-0.12%) 1291.65 1276.30 - 1305.00 0.2182 times
Thu 04 April 2024 1288.00 (-0.26%) 1299.95 1281.00 - 1303.00 0.7407 times
Wed 03 April 2024 1291.35 (-0.2%) 1303.00 1284.95 - 1312.35 0.6333 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1221.38 and 1322.08

Weekly Target 11147.48
Weekly Target 21194.57
Weekly Target 31248.1833333333
Weekly Target 41295.27
Weekly Target 51348.88

Weekly price and volumes for Nh

Date Closing Open Range Volume
Fri 19 April 2024 1241.65 (-3.75%) 1201.10 1201.10 - 1301.80 1.1532 times
Fri 12 April 2024 1290.00 (0.28%) 1290.00 1282.00 - 1373.90 0.9468 times
Fri 05 April 2024 1286.40 (0.48%) 1305.30 1276.30 - 1312.50 0.4773 times
Thu 28 March 2024 1280.25 (3.81%) 1230.25 1219.70 - 1294.35 0.5459 times
Fri 22 March 2024 1233.30 (-0.74%) 1259.55 1188.00 - 1274.95 0.6923 times
Fri 15 March 2024 1242.45 (5.27%) 1189.65 1174.50 - 1286.25 1.9521 times
Thu 07 March 2024 1180.20 (-10.68%) 1329.60 1176.00 - 1329.60 1.0548 times
Sat 02 March 2024 1321.30 (-4.41%) 1398.55 1274.10 - 1410.90 0.5809 times
Fri 23 February 2024 1382.25 (1.22%) 1381.50 1334.65 - 1394.30 0.7923 times
Fri 16 February 2024 1365.60 (-0.66%) 1387.30 1331.95 - 1445.05 1.8043 times
Fri 09 February 2024 1374.70 (2.47%) 1354.80 1325.00 - 1402.50 0.7613 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1134.98 and 1307.78

Monthly Target 11099.42
Monthly Target 21170.53
Monthly Target 31272.2166666667
Monthly Target 41343.33
Monthly Target 51445.02

Monthly price and volumes Nh

Date Closing Open Range Volume
Fri 19 April 2024 1241.65 (-3.02%) 1305.30 1201.10 - 1373.90 0.7374 times
Thu 28 March 2024 1280.25 (-4.02%) 1340.75 1174.50 - 1361.00 1.279 times
Thu 29 February 2024 1333.90 (1.35%) 1329.00 1305.20 - 1445.05 1.201 times
Wed 31 January 2024 1316.15 (9.68%) 1212.90 1146.85 - 1338.00 1.1928 times
Fri 29 December 2023 1200.00 (-2.17%) 1231.00 1152.65 - 1247.00 0.8672 times
Thu 30 November 2023 1226.60 (23.16%) 1019.10 990.05 - 1314.00 1.4865 times
Tue 31 October 2023 995.95 (-8.09%) 1101.70 980.00 - 1132.85 0.7274 times
Fri 29 September 2023 1083.65 (4.23%) 1049.00 999.50 - 1134.75 1.0234 times
Thu 31 August 2023 1039.65 (2.84%) 1010.00 972.05 - 1050.00 0.7271 times
Mon 31 July 2023 1010.95 (1.74%) 990.05 980.00 - 1068.65 0.7583 times
Fri 30 June 2023 993.70 (11.29%) 897.00 890.05 - 1077.15 1.6675 times

 monthly chart Nh

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1273.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nh 539551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1244.05

Munafa value: 29 as on Fri 19 April 2024

Munafa value: 29 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 34 points

Upper Bollinger band is at 1338 and lower is at 1204, while middle bands are at 1238 and 1304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.93 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1263.4
12 day DMA 1286.03
20 day DMA 1270.54
35 day DMA 1271.02
50 day DMA 1301.12
100 day DMA 1264.18
150 day DMA 1201.7
200 day DMA 1155.24

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.061270.771286.05
12 day EMA1273.041278.741285.74
20 day EMA1275.461279.021283.11
35 day EMA1289.561292.381295.45
50 day EMA1299.541301.91304.42

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.41277.941292.82
12 day SMA1286.031290.351293.68
20 day SMA1270.541271.471271.59
35 day SMA1271.021275.381279.44
50 day SMA1301.121303.811305.84
100 day SMA1264.181264.241264.43
150 day SMA1201.71200.141198.61
200 day SMA1155.241153.961152.87

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top