Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1825.3 and 1861.35
| Intraday Target 1 | 1797.83 |
| Intraday Target 2 | 1816.72 |
| Intraday Target 3 | 1833.8833333333 |
| Intraday Target 4 | 1852.77 |
| Intraday Target 5 | 1869.93 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1835.60 (0.67%) | 1831.95 | 1815.00 - 1851.05 | 0.2706 times |
| Mon 21 April 2025 | 1823.30 (-1.71%) | 1855.45 | 1811.75 - 1872.85 | 1.4658 times |
| Thu 17 April 2025 | 1854.95 (3.45%) | 1828.70 | 1800.00 - 1861.00 | 0.6034 times |
| Wed 16 April 2025 | 1793.10 (3.15%) | 1744.90 | 1744.90 - 1832.00 | 1.8036 times |
| Tue 15 April 2025 | 1738.35 (2.23%) | 1705.25 | 1705.25 - 1785.00 | 1.3981 times |
| Fri 11 April 2025 | 1700.50 (0.63%) | 1739.85 | 1666.05 - 1739.85 | 1.0112 times |
| Wed 09 April 2025 | 1689.80 (0.32%) | 1652.20 | 1652.20 - 1758.40 | 2.1518 times |
| Tue 08 April 2025 | 1684.35 (0.38%) | 1678.95 | 1648.15 - 1709.00 | 0.4782 times |
| Fri 04 April 2025 | 1677.90 (-0.52%) | 1670.05 | 1641.85 - 1684.50 | 0.6659 times |
| Wed 02 April 2025 | 1686.70 (0.61%) | 1669.55 | 1652.05 - 1690.65 | 0.1513 times |
| Tue 01 April 2025 | 1676.50 (-0.88%) | 1698.20 | 1672.65 - 1714.20 | 0.3977 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1793.13 and 1854.23
| Weekly Target 1 | 1778.97 |
| Weekly Target 2 | 1807.28 |
| Weekly Target 3 | 1840.0666666667 |
| Weekly Target 4 | 1868.38 |
| Weekly Target 5 | 1901.17 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1835.60 (-1.04%) | 1855.45 | 1811.75 - 1872.85 | 0.4301 times |
| Thu 17 April 2025 | 1854.95 (9.08%) | 1705.25 | 1705.25 - 1861.00 | 0.9425 times |
| Fri 11 April 2025 | 1700.50 (1.35%) | 1678.95 | 1648.15 - 1758.40 | 0.9018 times |
| Fri 04 April 2025 | 1677.90 (-0.8%) | 1698.20 | 1641.85 - 1714.20 | 0.3009 times |
| Fri 28 March 2025 | 1691.35 (1.56%) | 1681.95 | 1625.05 - 1725.00 | 0.6216 times |
| Fri 21 March 2025 | 1665.35 (8.07%) | 1529.95 | 1522.60 - 1719.90 | 0.8074 times |
| Thu 13 March 2025 | 1540.95 (-1.61%) | 1574.15 | 1531.10 - 1628.00 | 0.6334 times |
| Fri 07 March 2025 | 1566.10 (8.43%) | 1470.75 | 1450.00 - 1692.00 | 4.0182 times |
| Fri 28 February 2025 | 1444.35 (3.23%) | 1395.10 | 1373.00 - 1514.80 | 0.9798 times |
| Fri 21 February 2025 | 1399.15 (5.25%) | 1335.00 | 1296.40 - 1429.40 | 0.3643 times |
| Fri 14 February 2025 | 1329.40 (-5.37%) | 1410.00 | 1303.00 - 1417.90 | 0.2427 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1738.73 and 1969.73
| Monthly Target 1 | 1552.43 |
| Monthly Target 2 | 1694.02 |
| Monthly Target 3 | 1783.4333333333 |
| Monthly Target 4 | 1925.02 |
| Monthly Target 5 | 2014.43 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1835.60 (8.53%) | 1698.20 | 1641.85 - 1872.85 | 1.1389 times |
| Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 2.6892 times |
| Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.8171 times |
| Fri 31 January 2025 | 1386.50 (8.86%) | 1270.00 | 1257.65 - 1400.20 | 0.5429 times |
| Tue 31 December 2024 | 1273.60 (0.39%) | 1270.00 | 1247.80 - 1346.50 | 0.4708 times |
| Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.5417 times |
| Thu 31 October 2024 | 1272.35 (1.74%) | 1255.00 | 1189.50 - 1296.00 | 0.5855 times |
| Mon 30 September 2024 | 1250.60 (-1.56%) | 1270.85 | 1202.00 - 1392.15 | 0.9976 times |
| Fri 30 August 2024 | 1270.45 (1%) | 1267.35 | 1171.35 - 1311.00 | 0.8563 times |
| Wed 31 July 2024 | 1257.85 (4.65%) | 1225.75 | 1204.00 - 1289.95 | 1.36 times |
| Fri 28 June 2024 | 1202.00 (1.1%) | 1241.90 | 1087.80 - 1320.00 | 1.9087 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1546.63 and 2161.83
| Yearly Target 1 | 1040.17 |
| Yearly Target 2 | 1437.88 |
| Yearly Target 3 | 1655.3666666667 |
| Yearly Target 4 | 2053.08 |
| Yearly Target 5 | 2270.57 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1835.60 (44.13%) | 1270.00 | 1257.65 - 1872.85 | 0.4836 times |
| Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.9953 times |
| Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6287 times |
| Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.6187 times |
| Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.9029 times |
| Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.2894 times |
| Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.9424 times |
| Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1391 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1751.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1700 and price is deviating by 72 points
Upper Bollinger band is at 1844 and lower is at 1556, while middle bands are at 1628 and 1772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.68 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1809.06 |
| 12 day DMA | 1737.7 |
| 20 day DMA | 1699.73 |
| 35 day DMA | 1622.65 |
| 50 day DMA | 1543.49 |
| 100 day DMA | 1419.78 |
| 150 day DMA | 1367.48 |
| 200 day DMA | 1334.85 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.69 | 1790.73 | 1774.45 |
| 12 day EMA | 1751.04 | 1735.67 | 1719.74 |
| 20 day EMA | 1704.5 | 1690.71 | 1676.76 |
| 35 day EMA | 1624.93 | 1612.53 | 1600.12 |
| 50 day EMA | 1550.23 | 1538.59 | 1526.97 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.06 | 1782.04 | 1755.34 |
| 12 day SMA | 1737.7 | 1720.6 | 1705.93 |
| 20 day SMA | 1699.73 | 1685 | 1672.55 |
| 35 day SMA | 1622.65 | 1609.47 | 1596.51 |
| 50 day SMA | 1543.49 | 1532.89 | 1521.76 |
| 100 day SMA | 1419.78 | 1414.01 | 1408.54 |
| 150 day SMA | 1367.48 | 1363.81 | 1360.15 |
| 200 day SMA | 1334.85 | 1331.68 | 1328.57 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
