Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1851.98 and 1913.33
| Intraday Target 1 | 1839.53 |
| Intraday Target 2 | 1864.42 |
| Intraday Target 3 | 1900.8833333333 |
| Intraday Target 4 | 1925.77 |
| Intraday Target 5 | 1962.23 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1889.30 (-1.77%) | 1937.35 | 1876.00 - 1937.35 | 1.3245 times | Mon 08 December 2025 | 1923.25 (0.35%) | 1907.05 | 1880.50 - 1946.75 | 0.535 times | Fri 05 December 2025 | 1916.45 (-0.95%) | 1943.35 | 1910.00 - 1960.20 | 0.4131 times | Thu 04 December 2025 | 1934.75 (-1.05%) | 1950.70 | 1928.85 - 1960.00 | 1.2538 times | Wed 03 December 2025 | 1955.35 (2.27%) | 1912.00 | 1889.85 - 1964.95 | 1.7023 times | Tue 02 December 2025 | 1911.90 (0.07%) | 1957.75 | 1897.60 - 1957.75 | 0.8156 times | Mon 01 December 2025 | 1910.50 (-1.78%) | 1960.00 | 1905.30 - 1975.00 | 0.8254 times | Fri 28 November 2025 | 1945.20 (-0.35%) | 1960.00 | 1931.50 - 1960.75 | 1.0048 times | Thu 27 November 2025 | 1952.05 (-0.73%) | 1994.60 | 1944.55 - 2006.00 | 0.9595 times | Wed 26 November 2025 | 1966.40 (0.49%) | 1957.10 | 1948.00 - 1987.40 | 1.1659 times | Tue 25 November 2025 | 1956.90 (-1%) | 1976.90 | 1934.70 - 1994.05 | 2.2261 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1847.28 and 1918.03
| Weekly Target 1 | 1833.27 |
| Weekly Target 2 | 1861.28 |
| Weekly Target 3 | 1904.0166666667 |
| Weekly Target 4 | 1932.03 |
| Weekly Target 5 | 1974.77 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1889.30 (-1.42%) | 1907.05 | 1876.00 - 1946.75 | 0.1236 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3331 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.5028 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.2562 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3179 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.3507 times | Fri 31 October 2025 | 1755.00 (-0.27%) | 1733.55 | 1727.90 - 1813.50 | 1.3636 times | Thu 23 October 2025 | 1759.80 (0.19%) | 1756.65 | 1750.05 - 1787.50 | 0.0913 times | Fri 17 October 2025 | 1756.45 (-0.82%) | 1765.70 | 1734.00 - 1785.00 | 0.2053 times | Fri 10 October 2025 | 1770.95 (1.06%) | 1753.05 | 1732.05 - 1851.35 | 0.4554 times | Fri 03 October 2025 | 1752.45 (1.63%) | 1750.85 | 1715.10 - 1800.75 | 0.2399 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1833.15 and 1932.15
| Monthly Target 1 | 1814.43 |
| Monthly Target 2 | 1851.87 |
| Monthly Target 3 | 1913.4333333333 |
| Monthly Target 4 | 1950.87 |
| Monthly Target 5 | 2012.43 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1889.30 (-2.87%) | 1960.00 | 1876.00 - 1975.00 | 0.1644 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 2.6739 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.8081 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.7267 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.4621 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.7463 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 0.9055 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.8887 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 0.8998 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.7245 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.524 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1573.48 and 2687.43
| Yearly Target 1 | 725.57 |
| Yearly Target 2 | 1307.43 |
| Yearly Target 3 | 1839.5166666667 |
| Yearly Target 4 | 2421.38 |
| Yearly Target 5 | 2953.47 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1889.30 (48.34%) | 1270.00 | 1257.65 - 2371.60 | 1.3897 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.8753 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.5529 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.5441 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.7941 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.0134 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.7082 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1223 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1923.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1929 and price is deviating by 80 points
Upper Bollinger band is at 2087 and lower is at 1770, while middle bands are at 1849 and 2008
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term but the sell signal is initial and weak.
Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1933.4 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1923.82 |
| 12 day DMA | 1936.56 |
| 20 day DMA | 1928.06 |
| 35 day DMA | 1866.02 |
| 50 day DMA | 1833.08 |
| 100 day DMA | 1835.22 |
| 150 day DMA | 1845.96 |
| 200 day DMA | 1783.11 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.35 | 1928.38 | 1930.94 |
| 12 day EMA | 1923.54 | 1929.76 | 1930.94 |
| 20 day EMA | 1911.14 | 1913.44 | 1912.41 |
| 35 day EMA | 1879.22 | 1878.63 | 1876 |
| 50 day EMA | 1835.24 | 1833.03 | 1829.35 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.82 | 1928.34 | 1925.79 |
| 12 day SMA | 1936.56 | 1949.34 | 1957.3 |
| 20 day SMA | 1928.06 | 1921.53 | 1915.99 |
| 35 day SMA | 1866.02 | 1862.44 | 1857.46 |
| 50 day SMA | 1833.08 | 1829.7 | 1825.91 |
| 100 day SMA | 1835.22 | 1836.53 | 1837.35 |
| 150 day SMA | 1845.96 | 1845.1 | 1844 |
| 200 day SMA | 1783.11 | 1780.53 | 1777.7 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
