ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1713.98 and 1818.48

Intraday Target 11693.65
Intraday Target 21734.3
Intraday Target 31798.15
Intraday Target 41838.8
Intraday Target 51902.65

Daily price and volume Nh

Date Closing Open Range Volume
Thu 22 January 2026 1774.95 (-2.25%) 1818.20 1757.50 - 1862.00 0.8794 times
Wed 21 January 2026 1815.85 (-0.21%) 1801.40 1757.55 - 1823.00 1.3881 times
Tue 20 January 2026 1819.65 (-2.23%) 1857.85 1807.00 - 1857.90 0.4027 times
Mon 19 January 2026 1861.10 (-3.01%) 1902.00 1856.35 - 1912.60 0.6824 times
Fri 16 January 2026 1918.80 (-1.37%) 1944.05 1908.70 - 1946.95 0.344 times
Wed 14 January 2026 1945.50 (3.08%) 1875.05 1875.00 - 1950.00 0.3926 times
Tue 13 January 2026 1887.35 (0.75%) 1877.10 1865.85 - 1902.90 0.5164 times
Mon 12 January 2026 1873.25 (-1.24%) 1885.95 1851.00 - 1889.40 3.8512 times
Fri 09 January 2026 1896.70 (-0.82%) 1913.70 1883.25 - 1929.55 0.837 times
Thu 08 January 2026 1912.45 (-0.45%) 1933.15 1891.00 - 1940.55 0.7062 times
Wed 07 January 2026 1921.00 (-0.81%) 1949.70 1913.60 - 1953.20 0.4931 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1688.68 and 1843.78

Weekly Target 11659.92
Weekly Target 21717.43
Weekly Target 31815.0166666667
Weekly Target 41872.53
Weekly Target 51970.12

Weekly price and volumes for Nh

Date Closing Open Range Volume
Thu 22 January 2026 1774.95 (-7.5%) 1902.00 1757.50 - 1912.60 0.3536 times
Fri 16 January 2026 1918.80 (1.17%) 1885.95 1851.00 - 1950.00 0.5384 times
Fri 09 January 2026 1896.70 (-1.15%) 1920.15 1883.25 - 1953.20 0.3853 times
Fri 02 January 2026 1918.80 (3.16%) 1852.65 1802.05 - 1939.70 0.3164 times
Fri 26 December 2025 1859.95 (-2.51%) 1895.05 1855.25 - 1913.00 0.1349 times
Fri 19 December 2025 1907.90 (2.01%) 1862.95 1823.90 - 1940.00 0.3153 times
Fri 12 December 2025 1870.35 (-2.41%) 1907.05 1851.00 - 1946.75 0.3348 times
Fri 05 December 2025 1916.45 (-1.48%) 1960.00 1889.85 - 1975.00 0.3579 times
Fri 28 November 2025 1945.20 (-4.77%) 2043.30 1931.50 - 2061.00 0.5403 times
Fri 21 November 2025 2042.65 (16.49%) 1836.00 1833.50 - 2094.30 6.7231 times
Fri 14 November 2025 1753.55 (-3.15%) 1811.20 1736.00 - 1831.55 0.3416 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1668.38 and 1864.08

Monthly Target 11632.85
Monthly Target 21703.9
Monthly Target 31828.55
Monthly Target 41899.6
Monthly Target 52024.25

Monthly price and volumes Nh

Date Closing Open Range Volume
Thu 22 January 2026 1774.95 (-6.13%) 1897.35 1757.50 - 1953.20 0.5045 times
Wed 31 December 2025 1890.95 (-2.79%) 1960.00 1802.05 - 1975.00 0.5109 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 2.9618 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 0.8951 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.805 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.5119 times
Thu 31 July 2025 1916.05 (-11.75%) 2176.05 1900.30 - 2200.00 0.8266 times
Mon 30 June 2025 2171.10 (24.15%) 1747.80 1722.70 - 2371.60 1.003 times
Fri 30 May 2025 1748.75 (-0.57%) 1767.15 1701.65 - 1870.00 0.9844 times
Wed 30 April 2025 1758.70 (3.98%) 1698.20 1641.85 - 1872.85 0.9967 times
Fri 28 March 2025 1691.35 (17.1%) 1470.75 1450.00 - 1725.00 1.9102 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1668.38 and 1864.08

Yearly Target 11632.85
Yearly Target 21703.9
Yearly Target 31828.55
Yearly Target 41899.6
Yearly Target 52024.25

Yearly price and volumes Nh

Date Closing Open Range Volume
Thu 22 January 2026 1774.95 (-6.13%) 1897.35 1757.50 - 1953.20 0.0647 times
Wed 31 December 2025 1890.95 (48.47%) 1270.00 1257.65 - 2371.60 1.587 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.973 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.6147 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.6048 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.8827 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.2382 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.8989 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.136 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1860.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nh 539551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1884.9

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1882 and price is deviating by 45 points

Upper Bollinger band is at 1971 and lower is at 1793, while middle bands are at 1838 and 1927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1863.51 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1838.07
12 day DMA 1880.28
20 day DMA 1881.67
35 day DMA 1887.04
50 day DMA 1899.77
100 day DMA 1835.11
150 day DMA 1867.52
200 day DMA 1840.62

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.551852.351870.59
12 day EMA1860.451875.991886.92
20 day EMA1872.81883.11890.18
35 day EMA1882.61888.941893.24
50 day EMA1885.521890.031893.06

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.071872.181886.48
12 day SMA1880.281890.951899.53
20 day SMA1881.671886.661890.69
35 day SMA1887.041890.951893.66
50 day SMA1899.771899.451899.38
100 day SMA1835.111835.151835.43
150 day SMA1867.521868.451868.48
200 day SMA1840.621840.11839.35

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top