Munafa Stock Market Course + Intraday & FNO calls 
Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539551
- 539551 Experts view
- Tomorrow's Movement 539551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nh
Strong intraday Stock price targets for Nh are 1910.25 and 1985.25
| Intraday Target 1 | 1848.5 |
| Intraday Target 2 | 1897 |
| Intraday Target 3 | 1923.5 |
| Intraday Target 4 | 1972 |
| Intraday Target 5 | 1998.5 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1945.50 (3.08%) | 1875.05 | 1875.00 - 1950.00 | 0.427 times | Tue 13 January 2026 | 1887.35 (0.75%) | 1877.10 | 1865.85 - 1902.90 | 0.5616 times | Mon 12 January 2026 | 1873.25 (-1.24%) | 1885.95 | 1851.00 - 1889.40 | 4.1887 times | Fri 09 January 2026 | 1896.70 (-0.82%) | 1913.70 | 1883.25 - 1929.55 | 0.9103 times | Thu 08 January 2026 | 1912.45 (-0.45%) | 1933.15 | 1891.00 - 1940.55 | 0.7681 times | Wed 07 January 2026 | 1921.00 (-0.81%) | 1949.70 | 1913.60 - 1953.20 | 0.5363 times | Tue 06 January 2026 | 1936.70 (1.77%) | 1903.60 | 1899.25 - 1945.00 | 1.3876 times | Mon 05 January 2026 | 1903.00 (-0.82%) | 1920.15 | 1887.70 - 1937.45 | 0.3708 times | Fri 02 January 2026 | 1918.80 (-0.8%) | 1930.05 | 1910.65 - 1937.90 | 0.3575 times | Thu 01 January 2026 | 1934.30 (2.29%) | 1897.35 | 1856.00 - 1939.70 | 0.492 times | Wed 31 December 2025 | 1890.95 (3.35%) | 1832.20 | 1826.00 - 1900.30 | 0.5596 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1898.25 and 1997.25
| Weekly Target 1 | 1816.5 |
| Weekly Target 2 | 1881 |
| Weekly Target 3 | 1915.5 |
| Weekly Target 4 | 1980 |
| Weekly Target 5 | 2014.5 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1945.50 (2.57%) | 1885.95 | 1851.00 - 1950.00 | 0.5045 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.3872 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.318 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.1356 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.3169 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.3364 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3597 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.5429 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.7557 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3433 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.3787 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1898.25 and 2000.45
| Monthly Target 1 | 1814.37 |
| Monthly Target 2 | 1879.93 |
| Monthly Target 3 | 1916.5666666667 |
| Monthly Target 4 | 1982.13 |
| Monthly Target 5 | 2018.77 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1945.50 (2.88%) | 1897.35 | 1851.00 - 1953.20 | 0.3651 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5184 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0053 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9082 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8168 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5194 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8388 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0178 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.9988 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0113 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.9382 times |
Yearly price and charts Nh
Strong yearly Stock price targets for Nh 539551 are 1898.25 and 2000.45
| Yearly Target 1 | 1814.37 |
| Yearly Target 2 | 1879.93 |
| Yearly Target 3 | 1916.5666666667 |
| Yearly Target 4 | 1982.13 |
| Yearly Target 5 | 2018.77 |
Yearly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1945.50 (2.88%) | 1897.35 | 1851.00 - 1953.20 | 0.0463 times | Wed 31 December 2025 | 1890.95 (48.47%) | 1270.00 | 1257.65 - 2371.60 | 1.5903 times | Tue 31 December 2024 | 1273.60 (6.13%) | 1212.90 | 1087.80 - 1445.05 | 0.975 times | Fri 29 December 2023 | 1200.00 (58.01%) | 765.75 | 705.25 - 1314.00 | 0.6159 times | Fri 30 December 2022 | 759.45 (18.91%) | 650.00 | 589.90 - 810.15 | 0.6061 times | Fri 31 December 2021 | 638.70 (42.42%) | 452.50 | 380.05 - 651.00 | 0.8845 times | Thu 31 December 2020 | 448.45 (45.98%) | 307.40 | 210.00 - 455.00 | 2.2428 times | Tue 31 December 2019 | 307.20 (57.1%) | 196.00 | 181.35 - 319.55 | 1.9028 times | Mon 31 December 2018 | 195.55 (0%) | 235.20 | 191.00 - 254.90 | 0.1363 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1903.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1924.95
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1892 and price is deviating by 32 points
Upper Bollinger band is at 1954 and lower is at 1830, while middle bands are at 1861 and 1923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.37 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1903.05 |
| 12 day DMA | 1904.14 |
| 20 day DMA | 1891.64 |
| 35 day DMA | 1901.2 |
| 50 day DMA | 1896.61 |
| 100 day DMA | 1834.43 |
| 150 day DMA | 1867.41 |
| 200 day DMA | 1836.09 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.91 | 1893.62 | 1896.76 |
| 12 day EMA | 1903.81 | 1896.23 | 1897.84 |
| 20 day EMA | 1899.12 | 1894.24 | 1894.97 |
| 35 day EMA | 1892.29 | 1889.16 | 1889.27 |
| 50 day EMA | 1887.93 | 1885.58 | 1885.51 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.05 | 1898.15 | 1908.02 |
| 12 day SMA | 1904.14 | 1896.87 | 1894.59 |
| 20 day SMA | 1891.64 | 1888.9 | 1889.52 |
| 35 day SMA | 1901.2 | 1901.53 | 1904.08 |
| 50 day SMA | 1896.61 | 1893.41 | 1890.77 |
| 100 day SMA | 1834.43 | 1833.45 | 1832.91 |
| 150 day SMA | 1867.41 | 1866.13 | 1865.17 |
| 200 day SMA | 1836.09 | 1834.26 | 1832.53 |
Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
