ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nh

Strong intraday Stock price targets for Nh are 1778.63 and 1853.13

Intraday Target 11761.6
Intraday Target 21795.65
Intraday Target 31836.1
Intraday Target 41870.15
Intraday Target 51910.6

Daily price and volume Nh

Date Closing Open Range Volume
Tue 30 December 2025 1829.70 (-1.54%) 1876.55 1802.05 - 1876.55 1.8462 times
Mon 29 December 2025 1858.25 (-0.09%) 1852.65 1846.00 - 1877.00 1.444 times
Fri 26 December 2025 1859.95 (-0.81%) 1887.50 1855.25 - 1887.50 0.3282 times
Wed 24 December 2025 1875.15 (0.02%) 1870.00 1865.85 - 1884.60 0.346 times
Tue 23 December 2025 1874.75 (-1.14%) 1896.45 1870.00 - 1899.55 0.4605 times
Mon 22 December 2025 1896.45 (-0.6%) 1895.05 1881.65 - 1913.00 1.3343 times
Fri 19 December 2025 1907.90 (3.8%) 1852.80 1840.85 - 1940.00 2.6238 times
Thu 18 December 2025 1838.10 (-1.84%) 1872.50 1823.90 - 1882.65 0.7183 times
Wed 17 December 2025 1872.50 (-0.96%) 1890.70 1859.05 - 1902.70 0.3235 times
Tue 16 December 2025 1890.65 (-0.48%) 1896.05 1881.10 - 1929.85 0.5752 times
Mon 15 December 2025 1899.85 (1.58%) 1862.95 1844.75 - 1905.00 1.5303 times

 Daily chart Nh

Weekly price and charts Nh

Strong weekly Stock price targets for Nh 539551 are 1778.4 and 1853.35

Weekly Target 11761.3
Weekly Target 21795.5
Weekly Target 31836.25
Weekly Target 41870.45
Weekly Target 51911.2

Weekly price and volumes for Nh

Date Closing Open Range Volume
Tue 30 December 2025 1829.70 (-1.63%) 1852.65 1802.05 - 1877.00 0.1669 times
Fri 26 December 2025 1859.95 (-2.51%) 1895.05 1855.25 - 1913.00 0.1253 times
Fri 19 December 2025 1907.90 (2.01%) 1862.95 1823.90 - 1940.00 0.2928 times
Fri 12 December 2025 1870.35 (-2.41%) 1907.05 1851.00 - 1946.75 0.3108 times
Fri 05 December 2025 1916.45 (-1.48%) 1960.00 1889.85 - 1975.00 0.3324 times
Fri 28 November 2025 1945.20 (-4.77%) 2043.30 1931.50 - 2061.00 0.5017 times
Fri 21 November 2025 2042.65 (16.49%) 1836.00 1833.50 - 2094.30 6.2424 times
Fri 14 November 2025 1753.55 (-3.15%) 1811.20 1736.00 - 1831.55 0.3172 times
Fri 07 November 2025 1810.50 (3.16%) 1774.65 1748.55 - 1862.30 0.35 times
Fri 31 October 2025 1755.00 (-0.27%) 1733.55 1727.90 - 1813.50 1.3606 times
Thu 23 October 2025 1759.80 (0.19%) 1756.65 1750.05 - 1787.50 0.0911 times

 weekly chart Nh

Monthly price and charts Nh

Strong monthly Stock price targets for Nh 539551 are 1729.4 and 1902.35

Monthly Target 11695.97
Monthly Target 21762.83
Monthly Target 31868.9166666667
Monthly Target 41935.78
Monthly Target 52041.87

Monthly price and volumes Nh

Date Closing Open Range Volume
Tue 30 December 2025 1829.70 (-5.94%) 1960.00 1802.05 - 1975.00 0.4311 times
Fri 28 November 2025 1945.20 (10.84%) 1774.65 1736.00 - 2094.30 2.6014 times
Fri 31 October 2025 1755.00 (1.21%) 1730.00 1715.10 - 1851.35 0.7862 times
Tue 30 September 2025 1733.95 (-1.05%) 1752.10 1693.10 - 1843.35 0.707 times
Fri 29 August 2025 1752.35 (-8.54%) 1920.85 1700.00 - 1963.00 0.4496 times
Thu 31 July 2025 1916.05 (-11.75%) 2176.05 1900.30 - 2200.00 0.7261 times
Mon 30 June 2025 2171.10 (24.15%) 1747.80 1722.70 - 2371.60 0.881 times
Fri 30 May 2025 1748.75 (-0.57%) 1767.15 1701.65 - 1870.00 0.8646 times
Wed 30 April 2025 1758.70 (3.98%) 1698.20 1641.85 - 1872.85 0.8754 times
Fri 28 March 2025 1691.35 (17.1%) 1470.75 1450.00 - 1725.00 1.6777 times
Fri 28 February 2025 1444.35 (4.17%) 1369.75 1296.40 - 1514.80 0.5098 times

 monthly chart Nh

Yearly price and charts Nh

Strong yearly Stock price targets for Nh 539551 are 1543.68 and 2657.63

Yearly Target 1705.7
Yearly Target 21267.7
Yearly Target 31819.65
Yearly Target 42381.65
Yearly Target 52933.6

Yearly price and volumes Nh

Date Closing Open Range Volume
Tue 30 December 2025 1829.70 (43.66%) 1270.00 1257.65 - 2371.60 1.419 times
Tue 31 December 2024 1273.60 (6.13%) 1212.90 1087.80 - 1445.05 0.8714 times
Fri 29 December 2023 1200.00 (58.01%) 765.75 705.25 - 1314.00 0.5505 times
Fri 30 December 2022 759.45 (18.91%) 650.00 589.90 - 810.15 0.5417 times
Fri 31 December 2021 638.70 (42.42%) 452.50 380.05 - 651.00 0.7905 times
Thu 31 December 2020 448.45 (45.98%) 307.40 210.00 - 455.00 2.0045 times
Tue 31 December 2019 307.20 (57.1%) 196.00 181.35 - 319.55 1.7006 times
Mon 31 December 2018 195.55 (0%) 235.20 191.00 - 254.90 0.1218 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Nh

Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1871.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nh 539551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1888 and price is deviating by 32 points

Upper Bollinger band is at 1950 and lower is at 1826, while middle bands are at 1857 and 1919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nh (539551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nh in short term and the sell signal is strong.

Nh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1873.38 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.

Nh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nh 539551

DMA (daily moving average) of Nh 539551

DMA period DMA value
5 day DMA 1859.56
12 day DMA 1872.8
20 day DMA 1887.4
35 day DMA 1901.06
50 day DMA 1865.83
100 day DMA 1822.54
150 day DMA 1855.38
200 day DMA 1817.12

EMA (exponential moving average) of Nh 539551

EMA period EMA current EMA prev EMA prev2
5 day EMA1855.491868.391873.46
12 day EMA1871.361878.931882.69
20 day EMA1879.081884.281887.02
35 day EMA1866.841869.031869.66
50 day EMA1856.31857.391857.36

SMA (simple moving average) of Nh 539551

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.561872.911882.84
12 day SMA1872.81877.451877.42
20 day SMA1887.41891.441895.79
35 day SMA1901.061900.561899.2
50 day SMA1865.831864.221861.9
100 day SMA1822.541823.681824.25
150 day SMA1855.381854.681853.9
200 day SMA1817.121815.431813.46

Videos related to: Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top