Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1061.83 and 1110.38
| Intraday Target 1 | 1048.72 |
| Intraday Target 2 | 1074.93 |
| Intraday Target 3 | 1097.2666666667 |
| Intraday Target 4 | 1123.48 |
| Intraday Target 5 | 1145.82 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1101.15 (0.54%) | 1116.20 | 1071.05 - 1119.60 | 0.3718 times | Tue 27 October 2026 | 1095.25 (6.95%) | 1034.45 | 1034.45 - 1106.00 | 1.4123 times | Mon 26 October 2026 | 1024.05 (1.34%) | 1003.00 | 1001.90 - 1040.85 | 2.0697 times | Fri 23 October 2026 | 1010.55 (-5.7%) | 1057.90 | 1005.50 - 1061.95 | 2.1452 times | Thu 22 October 2026 | 1071.60 (-2.88%) | 1092.75 | 1065.65 - 1094.90 | 1.75 times | Wed 21 October 2026 | 1103.40 (-3.98%) | 1144.60 | 1095.60 - 1144.80 | 0.2448 times | Mon 19 October 2026 | 1149.10 (-2.18%) | 1160.00 | 1145.60 - 1180.00 | 0.5856 times | Fri 16 October 2026 | 1174.70 (2.14%) | 1080.05 | 1080.05 - 1184.40 | 0.7443 times | Thu 15 October 2026 | 1150.05 (-1.03%) | 1165.45 | 1136.45 - 1165.45 | 0.3423 times | Wed 14 October 2026 | 1162.05 (1.07%) | 1146.80 | 1145.45 - 1172.30 | 0.334 times | Tue 13 October 2026 | 1149.70 (1.24%) | 1130.40 | 1128.55 - 1170.00 | 0.8916 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1051.53 and 1169.23
| Weekly Target 1 | 956.52 |
| Weekly Target 2 | 1028.83 |
| Weekly Target 3 | 1074.2166666667 |
| Weekly Target 4 | 1146.53 |
| Weekly Target 5 | 1191.92 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1101.15 (8.97%) | 1003.00 | 1001.90 - 1119.60 | 0.5448 times | Fri 23 October 2026 | 1010.55 (-13.97%) | 1160.00 | 1005.50 - 1180.00 | 0.6681 times | Fri 16 October 2026 | 1174.70 (-0.21%) | 1147.55 | 1080.05 - 1184.40 | 0.4631 times | Tue 06 October 2026 | 1177.20 (7.54%) | 1073.65 | 1073.65 - 1219.90 | 0.7188 times | Thu 01 October 2026 | 1094.70 (-6.72%) | 1179.05 | 1074.10 - 1179.05 | 0.2918 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.6007 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.3284 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.9374 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7913 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6555 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.8033 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1051.53 and 1269.53
| Monthly Target 1 | 889.65 |
| Monthly Target 2 | 995.4 |
| Monthly Target 3 | 1107.65 |
| Monthly Target 4 | 1213.4 |
| Monthly Target 5 | 1325.65 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1101.15 (-0.17%) | 1098.50 | 1001.90 - 1219.90 | 0.1988 times | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.5499 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.257 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4277 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5051 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.802 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.1089 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4642 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.243 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4434 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1876 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 436.65 and 1469.55
| Yearly Target 1 | 215.15 |
| Yearly Target 2 | 658.15 |
| Yearly Target 3 | 1248.05 |
| Yearly Target 4 | 1691.05 |
| Yearly Target 5 | 2280.95 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1101.15 (-1.18%) | 1115.90 | 805.05 - 1837.95 | 0.8534 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.488 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0822 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1294 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1117 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9873 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5371 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7469 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0642 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.28
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 51 points
Upper Bollinger band is at 1230 and lower is at 1026, while middle bands are at 1077 and 1179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.8 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1060.52 |
| 12 day DMA | 1110.6 |
| 20 day DMA | 1127.77 |
| 35 day DMA | 1128.48 |
| 50 day DMA | 1153.11 |
| 100 day DMA | 1213.46 |
| 150 day DMA | 1235.1 |
| 200 day DMA | 1165.87 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.48 | 1073.14 | 1062.09 |
| 12 day EMA | 1100.08 | 1099.89 | 1100.73 |
| 20 day EMA | 1114.43 | 1115.83 | 1118 |
| 35 day EMA | 1138.46 | 1140.66 | 1143.33 |
| 50 day EMA | 1153.44 | 1155.57 | 1158.03 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.52 | 1060.97 | 1071.74 |
| 12 day SMA | 1110.6 | 1116.94 | 1126.03 |
| 20 day SMA | 1127.77 | 1130.73 | 1135.46 |
| 35 day SMA | 1128.48 | 1131.57 | 1134.45 |
| 50 day SMA | 1153.11 | 1155.94 | 1159.39 |
| 100 day SMA | 1213.46 | 1216.79 | 1219.74 |
| 150 day SMA | 1235.1 | 1233.71 | 1232.26 |
| 200 day SMA | 1165.87 | 1165.85 | 1165.94 |


