Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 894.78 and 940.83
| Intraday Target 1 | 886.43 |
| Intraday Target 2 | 903.12 |
| Intraday Target 3 | 932.48333333333 |
| Intraday Target 4 | 949.17 |
| Intraday Target 5 | 978.53 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 919.80 (-2.53%) | 960.00 | 915.80 - 961.85 | 1.3952 times | Tue 24 March 2026 | 943.65 (1.89%) | 942.00 | 917.35 - 953.00 | 1.2493 times | Mon 23 March 2026 | 926.15 (-1.54%) | 942.95 | 910.20 - 964.15 | 1.4029 times | Fri 20 March 2026 | 940.65 (3.49%) | 914.10 | 914.10 - 949.00 | 0.7342 times | Thu 19 March 2026 | 908.90 (-2.37%) | 908.00 | 900.00 - 932.20 | 0.3821 times | Wed 18 March 2026 | 930.95 (8.25%) | 866.30 | 864.75 - 948.50 | 1.8564 times | Tue 17 March 2026 | 860.00 (-1.08%) | 852.00 | 843.90 - 874.40 | 0.8375 times | Mon 16 March 2026 | 869.40 (0.77%) | 860.00 | 838.65 - 876.10 | 0.9934 times | Fri 13 March 2026 | 862.75 (-0.88%) | 868.00 | 857.00 - 870.45 | 0.6842 times | Thu 12 March 2026 | 870.40 (-2.39%) | 888.95 | 867.10 - 888.95 | 0.4647 times | Wed 11 March 2026 | 891.75 (1.47%) | 870.30 | 870.30 - 894.30 | 0.0949 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 888.03 and 941.98
| Weekly Target 1 | 877.43 |
| Weekly Target 2 | 898.62 |
| Weekly Target 3 | 931.38333333333 |
| Weekly Target 4 | 952.57 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 919.80 (-2.22%) | 942.95 | 910.20 - 964.15 | 1.3309 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 1.5796 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.7221 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.7434 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.4165 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.5096 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.8079 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.2526 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.5696 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.0676 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.1612 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 862.43 and 1021.53
| Monthly Target 1 | 737.23 |
| Monthly Target 2 | 828.52 |
| Monthly Target 3 | 896.33333333333 |
| Monthly Target 4 | 987.62 |
| Monthly Target 5 | 1055.43 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 919.80 (2.34%) | 805.05 | 805.05 - 964.15 | 1.1014 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.7517 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.3714 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5802 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.0812 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4358 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.4005 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8517 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.2328 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1933 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6857 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 694.15 and 1030.7
| Yearly Target 1 | 618.93 |
| Yearly Target 2 | 769.37 |
| Yearly Target 3 | 955.48333333333 |
| Yearly Target 4 | 1105.92 |
| Yearly Target 5 | 1292.03 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 919.80 (-17.46%) | 1115.90 | 805.05 - 1141.60 | 0.0972 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5332 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.2754 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.2342 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2149 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0789 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5869 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.909 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0701 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 911.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 27 points
Upper Bollinger band is at 948 and lower is at 844, while middle bands are at 870 and 922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.64 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 927.83 |
| 12 day DMA | 900.27 |
| 20 day DMA | 895.07 |
| 35 day DMA | 928.25 |
| 50 day DMA | 924.98 |
| 100 day DMA | 1035.42 |
| 150 day DMA | 1126.82 |
| 200 day DMA | 1201.79 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.35 | 925.12 | 915.85 |
| 12 day EMA | 911.3 | 909.75 | 903.59 |
| 20 day EMA | 910.91 | 909.97 | 906.43 |
| 35 day EMA | 918.19 | 918.1 | 916.6 |
| 50 day EMA | 934.39 | 934.99 | 934.64 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.83 | 930.06 | 913.33 |
| 12 day SMA | 900.27 | 895.64 | 891.08 |
| 20 day SMA | 895.07 | 894.91 | 894.26 |
| 35 day SMA | 928.25 | 929.63 | 928.8 |
| 50 day SMA | 924.98 | 926.68 | 928.21 |
| 100 day SMA | 1035.42 | 1038.99 | 1042.43 |
| 150 day SMA | 1126.82 | 1129.28 | 1131.48 |
| 200 day SMA | 1201.79 | 1204.82 | 1207.6 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
