Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 951.45 and 1001.55
| Intraday Target 1 | 912.58 |
| Intraday Target 2 | 940.22 |
| Intraday Target 3 | 962.68333333333 |
| Intraday Target 4 | 990.32 |
| Intraday Target 5 | 1012.78 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 967.85 (1.71%) | 935.05 | 935.05 - 985.15 | 0.6256 times | Mon 16 February 2026 | 951.55 (-2.7%) | 970.30 | 926.60 - 970.30 | 0.5052 times | Fri 13 February 2026 | 977.95 (-0.81%) | 980.50 | 960.50 - 985.50 | 0.8885 times | Thu 12 February 2026 | 985.95 (-2.39%) | 1004.65 | 982.00 - 1004.70 | 0.4195 times | Wed 11 February 2026 | 1010.10 (-0.58%) | 1016.75 | 1002.65 - 1022.30 | 1.0397 times | Tue 10 February 2026 | 1015.95 (-1.64%) | 1044.90 | 1012.00 - 1049.75 | 0.9708 times | Mon 09 February 2026 | 1032.90 (5.78%) | 1000.00 | 984.50 - 1055.00 | 1.7751 times | Fri 06 February 2026 | 976.45 (-2.24%) | 1002.95 | 970.05 - 1002.95 | 0.6718 times | Thu 05 February 2026 | 998.80 (1.46%) | 976.90 | 961.00 - 1008.10 | 1.6874 times | Wed 04 February 2026 | 984.40 (1.67%) | 961.00 | 957.40 - 986.35 | 1.4164 times | Tue 03 February 2026 | 968.20 (5.87%) | 1090.00 | 960.00 - 1090.00 | 2.3304 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 917.95 and 976.5
| Weekly Target 1 | 901.32 |
| Weekly Target 2 | 934.58 |
| Weekly Target 3 | 959.86666666667 |
| Weekly Target 4 | 993.13 |
| Weekly Target 5 | 1018.42 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 967.85 (-1.03%) | 970.30 | 926.60 - 985.15 | 0.2007 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.9041 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.4017 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.7564 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.1947 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.2995 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.6212 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.4228 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.5121 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.6868 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 0.819 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 929.8 and 1128.05
| Monthly Target 1 | 784.95 |
| Monthly Target 2 | 876.4 |
| Monthly Target 3 | 983.2 |
| Monthly Target 4 | 1074.65 |
| Monthly Target 5 | 1181.45 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 967.85 (3.81%) | 936.30 | 891.75 - 1090.00 | 0.5423 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.3191 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5581 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.04 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4192 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.3472 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8192 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.1858 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1478 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6214 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.3802 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 787.03 and 1054.73
| Yearly Target 1 | 726.75 |
| Yearly Target 2 | 847.3 |
| Yearly Target 3 | 994.45 |
| Yearly Target 4 | 1115 |
| Yearly Target 5 | 1262.15 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 967.85 (-13.15%) | 1115.90 | 873.90 - 1141.60 | 0.0586 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5356 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.2853 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.2396 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2201 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0836 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5895 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9173 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0704 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 974.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 48 points
Upper Bollinger band is at 1045 and lower is at 854, while middle bands are at 902 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.44 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 978.68 |
| 12 day DMA | 982.05 |
| 20 day DMA | 949.13 |
| 35 day DMA | 981.57 |
| 50 day DMA | 1022.21 |
| 100 day DMA | 1134.35 |
| 150 day DMA | 1207.75 |
| 200 day DMA | 1272.9 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.38 | 977.64 | 990.68 |
| 12 day EMA | 974.04 | 975.17 | 979.46 |
| 20 day EMA | 974.89 | 975.63 | 978.16 |
| 35 day EMA | 1000.09 | 1001.99 | 1004.96 |
| 50 day EMA | 1029.65 | 1032.17 | 1035.46 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.68 | 988.3 | 1004.57 |
| 12 day SMA | 982.05 | 977.73 | 976.13 |
| 20 day SMA | 949.13 | 945.55 | 944 |
| 35 day SMA | 981.57 | 985.25 | 989.85 |
| 50 day SMA | 1022.21 | 1026.01 | 1030.25 |
| 100 day SMA | 1134.35 | 1138.18 | 1142.42 |
| 150 day SMA | 1207.75 | 1211.17 | 1214.7 |
| 200 day SMA | 1272.9 | 1275.02 | 1277.26 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
