ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1264.15 and 1303.15

Intraday Target 11256.77
Intraday Target 21271.53
Intraday Target 31295.7666666667
Intraday Target 41310.53
Intraday Target 51334.77

Daily price and volume Luxind

Date Closing Open Range Volume
Wed 15 July 2026 1286.30 (-0.72%) 1309.95 1281.00 - 1320.00 0.5161 times
Tue 14 July 2026 1295.65 (-1.03%) 1284.05 1284.05 - 1315.10 1.0737 times
Mon 13 July 2026 1309.10 (2.49%) 1287.30 1282.65 - 1322.70 1.5677 times
Fri 10 July 2026 1277.30 (4.36%) 1235.10 1235.10 - 1339.00 4.4783 times
Thu 09 July 2026 1223.95 (-0.78%) 1234.20 1220.15 - 1261.00 0.4115 times
Wed 08 July 2026 1233.60 (-2.19%) 1257.65 1223.00 - 1257.65 0.1638 times
Tue 07 July 2026 1261.20 (1.37%) 1268.40 1255.00 - 1268.40 0.1713 times
Fri 03 July 2026 1244.20 (0.38%) 1250.00 1238.45 - 1287.00 1.1058 times
Thu 02 July 2026 1239.50 (0.51%) 1257.95 1238.35 - 1259.65 0.1885 times
Wed 01 July 2026 1233.25 (0.66%) 1346.85 1230.00 - 1346.85 0.3233 times
Tue 30 June 2026 1225.20 (0.16%) 1217.10 1215.00 - 1238.00 0.2778 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1262.8 and 1304.5

Weekly Target 11254.97
Weekly Target 21270.63
Weekly Target 31296.6666666667
Weekly Target 41312.33
Weekly Target 51338.37

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Wed 15 July 2026 1286.30 (0.7%) 1287.30 1281.00 - 1322.70 0.7275 times
Fri 10 July 2026 1277.30 (2.66%) 1268.40 1220.15 - 1339.00 1.2038 times
Fri 03 July 2026 1244.20 (2.05%) 1205.05 1205.05 - 1346.85 0.5117 times
Thu 25 June 2026 1219.20 (-2.19%) 1264.90 1210.00 - 1264.90 0.4732 times
Fri 19 June 2026 1246.45 (-1.61%) 1272.05 1237.00 - 1338.00 1.0596 times
Fri 12 June 2026 1266.80 (-5.48%) 1335.00 1254.35 - 1367.90 0.861 times
Fri 05 June 2026 1340.20 (-2.89%) 1366.85 1330.00 - 1449.95 1.6645 times
Fri 29 May 2026 1380.05 (4.97%) 1300.05 1300.05 - 1459.90 0.9988 times
Fri 22 May 2026 1314.65 (-3.8%) 1360.00 1276.80 - 1398.65 1.3177 times
Fri 15 May 2026 1366.55 (-12.53%) 1559.95 1352.80 - 1571.50 1.1823 times
Fri 08 May 2026 1562.35 (11.44%) 1403.85 1386.60 - 1584.60 3.1663 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1189.88 and 1316.58

Monthly Target 11157.73
Monthly Target 21222.02
Monthly Target 31284.4333333333
Monthly Target 41348.72
Monthly Target 51411.13

Monthly price and volumes Luxind

Date Closing Open Range Volume
Wed 15 July 2026 1286.30 (4.99%) 1346.85 1220.15 - 1346.85 0.2912 times
Tue 30 June 2026 1225.20 (-11.22%) 1366.85 1205.05 - 1449.95 0.5304 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.8423 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.4156 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4875 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2552 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4656 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.197 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 0.3671 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.148 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 0.4756 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 1045.68 and 2078.58

Yearly Target 1276.87
Yearly Target 2781.58
Yearly Target 31309.7666666667
Yearly Target 41814.48
Yearly Target 52342.67

Yearly price and volumes Luxind

Date Closing Open Range Volume
Wed 15 July 2026 1286.30 (15.43%) 1115.90 805.05 - 1837.95 0.7631 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4934 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.1052 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1419 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.124 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.9982 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.543 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7662 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0649 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1266.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1252 and price is deviating by 27 points

Upper Bollinger band is at 1306 and lower is at 1198, while middle bands are at 1225 and 1279

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.74 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1278.46
12 day DMA 1254.37
20 day DMA 1251.08
35 day DMA 1293.78
50 day DMA 1331.53
100 day DMA 1214.67
150 day DMA 1154.46
200 day DMA 1180.61

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.831278.11269.32
12 day EMA12671263.491257.64
20 day EMA1271.961270.451267.8
35 day EMA1303.581304.61305.13
50 day EMA1343.751346.091348.15

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.461267.921261.03
12 day SMA1254.371248.781243.83
20 day SMA1251.081251.521250.07
35 day SMA1293.781294.591295.97
50 day SMA1331.531333.841337.66
100 day SMA1214.671211.671208.81
150 day SMA1154.461153.761152.92
200 day SMA1180.611181.271181.47

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top