Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1239.13 and 1257.53
| Intraday Target 1 | 1235.45 |
| Intraday Target 2 | 1242.8 |
| Intraday Target 3 | 1253.85 |
| Intraday Target 4 | 1261.2 |
| Intraday Target 5 | 1272.25 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1250.15 (0.3%) | 1264.90 | 1246.50 - 1264.90 | 1.029 times | Fri 19 June 2026 | 1246.45 (-0.87%) | 1260.95 | 1241.00 - 1260.95 | 0.9007 times | Thu 18 June 2026 | 1257.40 (1.17%) | 1237.10 | 1237.10 - 1261.00 | 0.8999 times | Wed 17 June 2026 | 1242.80 (-4.05%) | 1315.90 | 1237.00 - 1338.00 | 2.044 times | Tue 16 June 2026 | 1295.30 (0.02%) | 1316.90 | 1280.35 - 1318.00 | 0.9668 times | Mon 15 June 2026 | 1295.00 (2.23%) | 1272.05 | 1272.05 - 1326.70 | 0.9279 times | Fri 12 June 2026 | 1266.80 (0.67%) | 1270.00 | 1256.65 - 1297.75 | 0.685 times | Thu 11 June 2026 | 1258.35 (-2.37%) | 1280.10 | 1254.35 - 1306.35 | 1.0718 times | Wed 10 June 2026 | 1288.90 (-2.1%) | 1322.85 | 1280.80 - 1328.05 | 0.6364 times | Tue 09 June 2026 | 1316.60 (0.32%) | 1311.20 | 1287.05 - 1325.95 | 0.8385 times | Mon 08 June 2026 | 1312.40 (-2.07%) | 1335.00 | 1305.55 - 1367.90 | 1.4321 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1239.13 and 1257.53
| Weekly Target 1 | 1235.45 |
| Weekly Target 2 | 1242.8 |
| Weekly Target 3 | 1253.85 |
| Weekly Target 4 | 1261.2 |
| Weekly Target 5 | 1272.25 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1250.15 (0.3%) | 1264.90 | 1246.50 - 1264.90 | 0.0711 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 0.3967 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 0.3224 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 0.6232 times | Fri 29 May 2026 | 1380.05 (4.97%) | 1300.05 | 1300.05 - 1459.90 | 0.374 times | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 0.4934 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 0.4427 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 1.1855 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 1.2558 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 4.8353 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 1.6261 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1137.1 and 1350.05
| Monthly Target 1 | 1099.42 |
| Monthly Target 2 | 1174.78 |
| Monthly Target 3 | 1312.3666666667 |
| Monthly Target 4 | 1387.73 |
| Monthly Target 5 | 1525.32 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1250.15 (-9.41%) | 1366.85 | 1237.00 - 1449.95 | 0.4709 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8314 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.3326 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4812 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2519 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4596 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1945 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3624 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1461 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4694 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.2855 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1027.6 and 2060.5
| Yearly Target 1 | 264.82 |
| Yearly Target 2 | 757.48 |
| Yearly Target 3 | 1297.7166666667 |
| Yearly Target 4 | 1790.38 |
| Yearly Target 5 | 2330.62 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1250.15 (12.19%) | 1115.90 | 805.05 - 1837.95 | 0.7371 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4949 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1119 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1455 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1275 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0014 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5447 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7718 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0651 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 64 points
Upper Bollinger band is at 1456 and lower is at 1201, while middle bands are at 1264 and 1392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.55 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1258.42 |
| 12 day DMA | 1280.86 |
| 20 day DMA | 1327.65 |
| 35 day DMA | 1367.06 |
| 50 day DMA | 1402.48 |
| 100 day DMA | 1170.34 |
| 150 day DMA | 1147.65 |
| 200 day DMA | 1185.21 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.17 | 1262.18 | 1270.04 |
| 12 day EMA | 1285.17 | 1291.53 | 1299.72 |
| 20 day EMA | 1309.85 | 1316.13 | 1323.46 |
| 35 day EMA | 1338.05 | 1343.23 | 1348.93 |
| 50 day EMA | 1362.04 | 1366.61 | 1371.51 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.42 | 1267.39 | 1271.46 |
| 12 day SMA | 1280.86 | 1291.84 | 1303.68 |
| 20 day SMA | 1327.65 | 1330.87 | 1335.75 |
| 35 day SMA | 1367.06 | 1371.4 | 1378.25 |
| 50 day SMA | 1402.48 | 1403.69 | 1403 |
| 100 day SMA | 1170.34 | 1166.91 | 1163.26 |
| 150 day SMA | 1147.65 | 1147.2 | 1146.83 |
| 200 day SMA | 1185.21 | 1185.43 | 1185.72 |


