Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1264.15 and 1303.15
| Intraday Target 1 | 1256.77 |
| Intraday Target 2 | 1271.53 |
| Intraday Target 3 | 1295.7666666667 |
| Intraday Target 4 | 1310.53 |
| Intraday Target 5 | 1334.77 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.30 (-0.72%) | 1309.95 | 1281.00 - 1320.00 | 0.5161 times | Tue 14 July 2026 | 1295.65 (-1.03%) | 1284.05 | 1284.05 - 1315.10 | 1.0737 times | Mon 13 July 2026 | 1309.10 (2.49%) | 1287.30 | 1282.65 - 1322.70 | 1.5677 times | Fri 10 July 2026 | 1277.30 (4.36%) | 1235.10 | 1235.10 - 1339.00 | 4.4783 times | Thu 09 July 2026 | 1223.95 (-0.78%) | 1234.20 | 1220.15 - 1261.00 | 0.4115 times | Wed 08 July 2026 | 1233.60 (-2.19%) | 1257.65 | 1223.00 - 1257.65 | 0.1638 times | Tue 07 July 2026 | 1261.20 (1.37%) | 1268.40 | 1255.00 - 1268.40 | 0.1713 times | Fri 03 July 2026 | 1244.20 (0.38%) | 1250.00 | 1238.45 - 1287.00 | 1.1058 times | Thu 02 July 2026 | 1239.50 (0.51%) | 1257.95 | 1238.35 - 1259.65 | 0.1885 times | Wed 01 July 2026 | 1233.25 (0.66%) | 1346.85 | 1230.00 - 1346.85 | 0.3233 times | Tue 30 June 2026 | 1225.20 (0.16%) | 1217.10 | 1215.00 - 1238.00 | 0.2778 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1262.8 and 1304.5
| Weekly Target 1 | 1254.97 |
| Weekly Target 2 | 1270.63 |
| Weekly Target 3 | 1296.6666666667 |
| Weekly Target 4 | 1312.33 |
| Weekly Target 5 | 1338.37 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.30 (0.7%) | 1287.30 | 1281.00 - 1322.70 | 0.7275 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 1.2038 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.5117 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.4732 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 1.0596 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 0.861 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 1.6645 times | Fri 29 May 2026 | 1380.05 (4.97%) | 1300.05 | 1300.05 - 1459.90 | 0.9988 times | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 1.3177 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 1.1823 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 3.1663 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1189.88 and 1316.58
| Monthly Target 1 | 1157.73 |
| Monthly Target 2 | 1222.02 |
| Monthly Target 3 | 1284.4333333333 |
| Monthly Target 4 | 1348.72 |
| Monthly Target 5 | 1411.13 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.30 (4.99%) | 1346.85 | 1220.15 - 1346.85 | 0.2912 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5304 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8423 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.4156 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4875 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2552 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4656 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.197 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3671 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.148 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4756 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1045.68 and 2078.58
| Yearly Target 1 | 276.87 |
| Yearly Target 2 | 781.58 |
| Yearly Target 3 | 1309.7666666667 |
| Yearly Target 4 | 1814.48 |
| Yearly Target 5 | 2342.67 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.30 (15.43%) | 1115.90 | 805.05 - 1837.95 | 0.7631 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4934 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1052 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1419 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.124 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9982 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.543 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7662 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0649 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1266.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1252 and price is deviating by 27 points
Upper Bollinger band is at 1306 and lower is at 1198, while middle bands are at 1225 and 1279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.74 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1278.46 |
| 12 day DMA | 1254.37 |
| 20 day DMA | 1251.08 |
| 35 day DMA | 1293.78 |
| 50 day DMA | 1331.53 |
| 100 day DMA | 1214.67 |
| 150 day DMA | 1154.46 |
| 200 day DMA | 1180.61 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.83 | 1278.1 | 1269.32 |
| 12 day EMA | 1267 | 1263.49 | 1257.64 |
| 20 day EMA | 1271.96 | 1270.45 | 1267.8 |
| 35 day EMA | 1303.58 | 1304.6 | 1305.13 |
| 50 day EMA | 1343.75 | 1346.09 | 1348.15 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.46 | 1267.92 | 1261.03 |
| 12 day SMA | 1254.37 | 1248.78 | 1243.83 |
| 20 day SMA | 1251.08 | 1251.52 | 1250.07 |
| 35 day SMA | 1293.78 | 1294.59 | 1295.97 |
| 50 day SMA | 1331.53 | 1333.84 | 1337.66 |
| 100 day SMA | 1214.67 | 1211.67 | 1208.81 |
| 150 day SMA | 1154.46 | 1153.76 | 1152.92 |
| 200 day SMA | 1180.61 | 1181.27 | 1181.47 |


