ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1239.13 and 1257.53

Intraday Target 11235.45
Intraday Target 21242.8
Intraday Target 31253.85
Intraday Target 41261.2
Intraday Target 51272.25

Daily price and volume Luxind

Date Closing Open Range Volume
Mon 22 June 2026 1250.15 (0.3%) 1264.90 1246.50 - 1264.90 1.029 times
Fri 19 June 2026 1246.45 (-0.87%) 1260.95 1241.00 - 1260.95 0.9007 times
Thu 18 June 2026 1257.40 (1.17%) 1237.10 1237.10 - 1261.00 0.8999 times
Wed 17 June 2026 1242.80 (-4.05%) 1315.90 1237.00 - 1338.00 2.044 times
Tue 16 June 2026 1295.30 (0.02%) 1316.90 1280.35 - 1318.00 0.9668 times
Mon 15 June 2026 1295.00 (2.23%) 1272.05 1272.05 - 1326.70 0.9279 times
Fri 12 June 2026 1266.80 (0.67%) 1270.00 1256.65 - 1297.75 0.685 times
Thu 11 June 2026 1258.35 (-2.37%) 1280.10 1254.35 - 1306.35 1.0718 times
Wed 10 June 2026 1288.90 (-2.1%) 1322.85 1280.80 - 1328.05 0.6364 times
Tue 09 June 2026 1316.60 (0.32%) 1311.20 1287.05 - 1325.95 0.8385 times
Mon 08 June 2026 1312.40 (-2.07%) 1335.00 1305.55 - 1367.90 1.4321 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1239.13 and 1257.53

Weekly Target 11235.45
Weekly Target 21242.8
Weekly Target 31253.85
Weekly Target 41261.2
Weekly Target 51272.25

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Mon 22 June 2026 1250.15 (0.3%) 1264.90 1246.50 - 1264.90 0.0711 times
Fri 19 June 2026 1246.45 (-1.61%) 1272.05 1237.00 - 1338.00 0.3967 times
Fri 12 June 2026 1266.80 (-5.48%) 1335.00 1254.35 - 1367.90 0.3224 times
Fri 05 June 2026 1340.20 (-2.89%) 1366.85 1330.00 - 1449.95 0.6232 times
Fri 29 May 2026 1380.05 (4.97%) 1300.05 1300.05 - 1459.90 0.374 times
Fri 22 May 2026 1314.65 (-3.8%) 1360.00 1276.80 - 1398.65 0.4934 times
Fri 15 May 2026 1366.55 (-12.53%) 1559.95 1352.80 - 1571.50 0.4427 times
Fri 08 May 2026 1562.35 (11.44%) 1403.85 1386.60 - 1584.60 1.1855 times
Thu 30 April 2026 1401.95 (-15.39%) 1670.00 1367.10 - 1738.65 1.2558 times
Fri 24 April 2026 1656.95 (11.73%) 1490.90 1452.00 - 1837.95 4.8353 times
Fri 17 April 2026 1483.05 (9.66%) 1311.00 1273.15 - 1500.00 1.6261 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1137.1 and 1350.05

Monthly Target 11099.42
Monthly Target 21174.78
Monthly Target 31312.3666666667
Monthly Target 41387.73
Monthly Target 51525.32

Monthly price and volumes Luxind

Date Closing Open Range Volume
Mon 22 June 2026 1250.15 (-9.41%) 1366.85 1237.00 - 1449.95 0.4709 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.8314 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.3326 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4812 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2519 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4596 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1945 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 0.3624 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.1461 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 0.4694 times
Fri 29 August 2025 1276.30 (-7.17%) 1388.45 1257.05 - 1388.45 0.2855 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 1027.6 and 2060.5

Yearly Target 1264.82
Yearly Target 2757.48
Yearly Target 31297.7166666667
Yearly Target 41790.38
Yearly Target 52330.62

Yearly price and volumes Luxind

Date Closing Open Range Volume
Mon 22 June 2026 1250.15 (12.19%) 1115.90 805.05 - 1837.95 0.7371 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4949 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.1119 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1455 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1275 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 1.0014 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5447 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7718 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0651 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1328 and price is deviating by 64 points

Upper Bollinger band is at 1456 and lower is at 1201, while middle bands are at 1264 and 1392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Luxind in short term and the sell signal is strong.

Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Luxind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.55 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1258.42
12 day DMA 1280.86
20 day DMA 1327.65
35 day DMA 1367.06
50 day DMA 1402.48
100 day DMA 1170.34
150 day DMA 1147.65
200 day DMA 1185.21

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.171262.181270.04
12 day EMA1285.171291.531299.72
20 day EMA1309.851316.131323.46
35 day EMA1338.051343.231348.93
50 day EMA1362.041366.611371.51

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.421267.391271.46
12 day SMA1280.861291.841303.68
20 day SMA1327.651330.871335.75
35 day SMA1367.061371.41378.25
50 day SMA1402.481403.691403
100 day SMA1170.341166.911163.26
150 day SMA1147.651147.21146.83
200 day SMA1185.211185.431185.72

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top