Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1436.75 and 1546.3
| Intraday Target 1 | 1348.28 |
| Intraday Target 2 | 1415.67 |
| Intraday Target 3 | 1457.8333333333 |
| Intraday Target 4 | 1525.22 |
| Intraday Target 5 | 1567.38 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1483.05 (3.62%) | 1431.25 | 1390.45 - 1500.00 | 0.1724 times | Thu 16 April 2026 | 1431.20 (0.94%) | 1446.25 | 1393.90 - 1469.55 | 0.1698 times | Wed 15 April 2026 | 1417.85 (5.57%) | 1354.90 | 1354.90 - 1477.40 | 0.6088 times | Mon 13 April 2026 | 1343.10 (-0.68%) | 1311.00 | 1273.15 - 1363.60 | 0.3131 times | Fri 10 April 2026 | 1352.35 (9.27%) | 1269.95 | 1255.30 - 1361.40 | 0.811 times | Thu 09 April 2026 | 1237.65 (-5.58%) | 1285.20 | 1216.00 - 1285.20 | 0.2463 times | Wed 08 April 2026 | 1310.85 (8.17%) | 1229.00 | 1229.00 - 1325.00 | 1.7744 times | Tue 07 April 2026 | 1211.80 (11.78%) | 1081.05 | 1054.50 - 1254.75 | 5.3963 times | Mon 06 April 2026 | 1084.10 (19.11%) | 930.00 | 930.00 - 1092.15 | 0.4854 times | Thu 02 April 2026 | 910.15 (0.27%) | 876.00 | 874.45 - 911.00 | 0.0225 times | Wed 01 April 2026 | 907.70 (9.98%) | 834.15 | 834.15 - 909.35 | 0.042 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1378.1 and 1604.95
| Weekly Target 1 | 1191.88 |
| Weekly Target 2 | 1337.47 |
| Weekly Target 3 | 1418.7333333333 |
| Weekly Target 4 | 1564.32 |
| Weekly Target 5 | 1645.58 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 1.0987 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 7.5726 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.152 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.3592 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 0.2702 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.1235 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.1272 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.0713 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.0872 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.1382 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 0.2143 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1158.6 and 1824.45
| Monthly Target 1 | 606.55 |
| Monthly Target 2 | 1044.8 |
| Monthly Target 3 | 1272.4 |
| Monthly Target 4 | 1710.65 |
| Monthly Target 5 | 1938.25 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1483.05 (79.69%) | 834.15 | 834.15 - 1500.00 | 5.8413 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.6532 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.342 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.6239 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2639 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.4919 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1983 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.6372 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.3875 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.5609 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.5429 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1144.05 and 1839
| Yearly Target 1 | 567.75 |
| Yearly Target 2 | 1025.4 |
| Yearly Target 3 | 1262.7 |
| Yearly Target 4 | 1720.35 |
| Yearly Target 5 | 1957.65 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1483.05 (33.09%) | 1115.90 | 805.05 - 1500.00 | 0.4736 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5107 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1792 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1821 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1635 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0333 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5621 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.8283 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0672 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1260.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1092 and price is deviating by 223 points
Upper Bollinger band is at 1536 and lower is at 647, while middle bands are at 870 and 1314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.59 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1405.51 |
| 12 day DMA | 1209.6 |
| 20 day DMA | 1091.24 |
| 35 day DMA | 1004.09 |
| 50 day DMA | 995.32 |
| 100 day DMA | 1031.47 |
| 150 day DMA | 1116.27 |
| 200 day DMA | 1183.37 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.88 | 1355.3 | 1317.36 |
| 12 day EMA | 1260.47 | 1220.01 | 1181.62 |
| 20 day EMA | 1165.72 | 1132.33 | 1100.88 |
| 35 day EMA | 1084.83 | 1061.39 | 1039.62 |
| 50 day EMA | 1029.02 | 1010.5 | 993.34 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.51 | 1356.43 | 1332.36 |
| 12 day SMA | 1209.6 | 1159.3 | 1116.68 |
| 20 day SMA | 1091.24 | 1060.56 | 1032.13 |
| 35 day SMA | 1004.09 | 988.37 | 974.6 |
| 50 day SMA | 995.32 | 983.98 | 974 |
| 100 day SMA | 1031.47 | 1028.52 | 1025.97 |
| 150 day SMA | 1116.27 | 1115.05 | 1114.22 |
| 200 day SMA | 1183.37 | 1183.02 | 1182.84 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
