Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1095.83 and 1120.83
| Intraday Target 1 | 1090.25 |
| Intraday Target 2 | 1101.4 |
| Intraday Target 3 | 1115.25 |
| Intraday Target 4 | 1126.4 |
| Intraday Target 5 | 1140.25 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1112.55 (-0.34%) | 1125.00 | 1104.10 - 1129.10 | 0.8886 times | Wed 24 December 2025 | 1116.30 (-2.19%) | 1140.30 | 1110.30 - 1144.70 | 0.5927 times | Tue 23 December 2025 | 1141.35 (1.2%) | 1135.70 | 1119.85 - 1146.00 | 2.0632 times | Mon 22 December 2025 | 1127.85 (0.97%) | 1122.50 | 1118.85 - 1134.55 | 0.3694 times | Fri 19 December 2025 | 1117.05 (0.7%) | 1095.05 | 1095.05 - 1121.45 | 0.6953 times | Thu 18 December 2025 | 1109.30 (-0.8%) | 1113.80 | 1100.45 - 1114.80 | 0.5619 times | Wed 17 December 2025 | 1118.30 (-0.08%) | 1105.05 | 1100.30 - 1120.55 | 0.6372 times | Tue 16 December 2025 | 1119.20 (-0.08%) | 1117.00 | 1109.30 - 1120.15 | 0.3522 times | Mon 15 December 2025 | 1120.10 (0.28%) | 1096.05 | 1096.05 - 1126.30 | 3.0026 times | Fri 12 December 2025 | 1116.95 (-0.04%) | 1122.90 | 1113.90 - 1126.55 | 0.8369 times | Thu 11 December 2025 | 1117.35 (0.2%) | 1120.30 | 1100.50 - 1122.85 | 1.4242 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1087.38 and 1129.28
| Weekly Target 1 | 1078.98 |
| Weekly Target 2 | 1095.77 |
| Weekly Target 3 | 1120.8833333333 |
| Weekly Target 4 | 1137.67 |
| Weekly Target 5 | 1162.78 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.6637 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.8902 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 1.0615 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.4724 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.1583 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 1.091 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.4803 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.501 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.4093 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.2723 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.3408 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1026.98 and 1163.08
| Monthly Target 1 | 998.45 |
| Monthly Target 2 | 1055.5 |
| Monthly Target 3 | 1134.55 |
| Monthly Target 4 | 1191.6 |
| Monthly Target 5 | 1270.65 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1112.55 (-6.71%) | 1197.20 | 1077.50 - 1213.60 | 0.4407 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.8892 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3584 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.1519 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7005 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0139 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.9814 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.3863 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.1801 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.8976 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.6315 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 560.63 and 1629.43
| Yearly Target 1 | 376.65 |
| Yearly Target 2 | 744.6 |
| Yearly Target 3 | 1445.45 |
| Yearly Target 4 | 1813.4 |
| Yearly Target 5 | 2514.25 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1112.55 (-44.72%) | 2008.15 | 1077.50 - 2146.30 | 0.478 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.045 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1092 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.0918 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9697 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5275 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7157 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.063 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1125.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 27 points
Upper Bollinger band is at 1188 and lower is at 1082, while middle bands are at 1108 and 1162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.65 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1123.02 |
| 12 day DMA | 1119.28 |
| 20 day DMA | 1134.59 |
| 35 day DMA | 1156.29 |
| 50 day DMA | 1193.26 |
| 100 day DMA | 1255.4 |
| 150 day DMA | 1327.73 |
| 200 day DMA | 1338.93 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.99 | 1123.71 | 1127.42 |
| 12 day EMA | 1125.23 | 1127.54 | 1129.58 |
| 20 day EMA | 1136.49 | 1139.01 | 1141.4 |
| 35 day EMA | 1164.86 | 1167.94 | 1170.98 |
| 50 day EMA | 1194.65 | 1198 | 1201.33 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.02 | 1122.37 | 1122.77 |
| 12 day SMA | 1119.28 | 1120.67 | 1119.17 |
| 20 day SMA | 1134.59 | 1139.11 | 1141.49 |
| 35 day SMA | 1156.29 | 1159.87 | 1163.73 |
| 50 day SMA | 1193.26 | 1196.98 | 1200.57 |
| 100 day SMA | 1255.4 | 1258.37 | 1261.05 |
| 150 day SMA | 1327.73 | 1330.75 | 1333.92 |
| 200 day SMA | 1338.93 | 1340.19 | 1341.52 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
