ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1061.83 and 1110.38

Intraday Target 11048.72
Intraday Target 21074.93
Intraday Target 31097.2666666667
Intraday Target 41123.48
Intraday Target 51145.82

Daily price and volume Luxind

Date Closing Open Range Volume
Wed 28 October 2026 1101.15 (0.54%) 1116.20 1071.05 - 1119.60 0.3718 times
Tue 27 October 2026 1095.25 (6.95%) 1034.45 1034.45 - 1106.00 1.4123 times
Mon 26 October 2026 1024.05 (1.34%) 1003.00 1001.90 - 1040.85 2.0697 times
Fri 23 October 2026 1010.55 (-5.7%) 1057.90 1005.50 - 1061.95 2.1452 times
Thu 22 October 2026 1071.60 (-2.88%) 1092.75 1065.65 - 1094.90 1.75 times
Wed 21 October 2026 1103.40 (-3.98%) 1144.60 1095.60 - 1144.80 0.2448 times
Mon 19 October 2026 1149.10 (-2.18%) 1160.00 1145.60 - 1180.00 0.5856 times
Fri 16 October 2026 1174.70 (2.14%) 1080.05 1080.05 - 1184.40 0.7443 times
Thu 15 October 2026 1150.05 (-1.03%) 1165.45 1136.45 - 1165.45 0.3423 times
Wed 14 October 2026 1162.05 (1.07%) 1146.80 1145.45 - 1172.30 0.334 times
Tue 13 October 2026 1149.70 (1.24%) 1130.40 1128.55 - 1170.00 0.8916 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1051.53 and 1169.23

Weekly Target 1956.52
Weekly Target 21028.83
Weekly Target 31074.2166666667
Weekly Target 41146.53
Weekly Target 51191.92

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Wed 28 October 2026 1101.15 (8.97%) 1003.00 1001.90 - 1119.60 0.5448 times
Fri 23 October 2026 1010.55 (-13.97%) 1160.00 1005.50 - 1180.00 0.6681 times
Fri 16 October 2026 1174.70 (-0.21%) 1147.55 1080.05 - 1184.40 0.4631 times
Tue 06 October 2026 1177.20 (7.54%) 1073.65 1073.65 - 1219.90 0.7188 times
Thu 01 October 2026 1094.70 (-6.72%) 1179.05 1074.10 - 1179.05 0.2918 times
Fri 25 September 2026 1173.55 (3.4%) 1149.95 1126.85 - 1246.35 2.6007 times
Fri 18 September 2026 1135.00 (3.37%) 1130.00 1030.00 - 1168.95 2.3284 times
Fri 11 September 2026 1098.05 (-6.48%) 1173.20 1097.10 - 1184.75 0.9374 times
Fri 04 September 2026 1174.10 (-1.83%) 1200.20 1158.30 - 1222.30 0.7913 times
Fri 28 August 2026 1195.95 (-0.53%) 1195.15 1190.05 - 1233.45 0.6555 times
Fri 21 August 2026 1202.30 (1.06%) 1167.00 1162.55 - 1236.50 0.8033 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1051.53 and 1269.53

Monthly Target 1889.65
Monthly Target 2995.4
Monthly Target 31107.65
Monthly Target 41213.4
Monthly Target 51325.65

Monthly price and volumes Luxind

Date Closing Open Range Volume
Wed 28 October 2026 1101.15 (-0.17%) 1098.50 1001.90 - 1219.90 0.1988 times
Tue 29 September 2026 1103.05 (-8.8%) 1222.30 1030.00 - 1246.35 0.5499 times
Mon 31 August 2026 1209.55 (-2.97%) 1290.00 1162.55 - 1309.00 0.257 times
Fri 31 July 2026 1246.60 (1.75%) 1346.85 1203.05 - 1346.85 0.4277 times
Tue 30 June 2026 1225.20 (-11.22%) 1366.85 1205.05 - 1449.95 0.5051 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.802 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.1089 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4642 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.243 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4434 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1876 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 436.65 and 1469.55

Yearly Target 1215.15
Yearly Target 2658.15
Yearly Target 31248.05
Yearly Target 41691.05
Yearly Target 52280.95

Yearly price and volumes Luxind

Date Closing Open Range Volume
Wed 28 October 2026 1101.15 (-1.18%) 1115.90 805.05 - 1837.95 0.8534 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.488 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.0822 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1294 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1117 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.9873 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5371 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7469 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0642 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxind 539542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.28

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1128 and price is deviating by 51 points

Upper Bollinger band is at 1230 and lower is at 1026, while middle bands are at 1077 and 1179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Luxind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.8 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1060.52
12 day DMA 1110.6
20 day DMA 1127.77
35 day DMA 1128.48
50 day DMA 1153.11
100 day DMA 1213.46
150 day DMA 1235.1
200 day DMA 1165.87

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.481073.141062.09
12 day EMA1100.081099.891100.73
20 day EMA1114.431115.831118
35 day EMA1138.461140.661143.33
50 day EMA1153.441155.571158.03

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.521060.971071.74
12 day SMA1110.61116.941126.03
20 day SMA1127.771130.731135.46
35 day SMA1128.481131.571134.45
50 day SMA1153.111155.941159.39
100 day SMA1213.461216.791219.74
150 day SMA1235.11233.711232.26
200 day SMA1165.871165.851165.94

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top