ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1390.53 and 1472.73

Intraday Target 11327.83
Intraday Target 21371.02
Intraday Target 31410.0333333333
Intraday Target 41453.22
Intraday Target 51492.23

Daily price and volume Luxind

Date Closing Open Range Volume
Mon 01 June 2026 1414.20 (2.47%) 1366.85 1366.85 - 1449.05 1.8269 times
Fri 29 May 2026 1380.05 (-3.75%) 1433.90 1370.00 - 1455.90 0.8214 times
Wed 27 May 2026 1433.80 (3.12%) 1389.30 1386.05 - 1459.90 1.2835 times
Tue 26 May 2026 1390.40 (2.07%) 1389.00 1363.30 - 1430.30 0.6376 times
Mon 25 May 2026 1362.20 (3.62%) 1300.05 1300.05 - 1379.00 0.7814 times
Fri 22 May 2026 1314.65 (-2.18%) 1276.80 1276.80 - 1364.35 1.8689 times
Thu 21 May 2026 1343.95 (-1.23%) 1375.00 1331.00 - 1398.00 0.6112 times
Wed 20 May 2026 1360.75 (-1.62%) 1382.50 1350.70 - 1382.50 0.2768 times
Tue 19 May 2026 1383.10 (3.83%) 1320.00 1320.00 - 1398.65 1.4284 times
Mon 18 May 2026 1332.05 (-2.52%) 1360.00 1300.00 - 1360.00 0.4639 times
Fri 15 May 2026 1366.55 (-1.45%) 1361.05 1352.80 - 1429.75 0.6951 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1390.53 and 1472.73

Weekly Target 11327.83
Weekly Target 21371.02
Weekly Target 31410.0333333333
Weekly Target 41453.22
Weekly Target 51492.23

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Mon 01 June 2026 1414.20 (2.47%) 1366.85 1366.85 - 1449.05 0.0888 times
Fri 29 May 2026 1380.05 (4.97%) 1300.05 1300.05 - 1459.90 0.1712 times
Fri 22 May 2026 1314.65 (-3.8%) 1360.00 1276.80 - 1398.65 0.2259 times
Fri 15 May 2026 1366.55 (-12.53%) 1559.95 1352.80 - 1571.50 0.2027 times
Fri 08 May 2026 1562.35 (11.44%) 1403.85 1386.60 - 1584.60 0.5428 times
Thu 30 April 2026 1401.95 (-15.39%) 1670.00 1367.10 - 1738.65 0.575 times
Fri 24 April 2026 1656.95 (11.73%) 1490.90 1452.00 - 1837.95 2.214 times
Fri 17 April 2026 1483.05 (9.66%) 1311.00 1273.15 - 1500.00 0.7446 times
Fri 10 April 2026 1352.35 (48.59%) 930.00 930.00 - 1361.40 5.1319 times
Thu 02 April 2026 910.15 (3.48%) 852.65 823.95 - 911.00 0.103 times
Fri 27 March 2026 879.50 (-6.5%) 942.95 868.85 - 964.15 0.2434 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1390.53 and 1472.73

Monthly Target 11327.83
Monthly Target 21371.02
Monthly Target 31410.0333333333
Monthly Target 41453.22
Monthly Target 51492.23

Monthly price and volumes Luxind

Date Closing Open Range Volume
Mon 01 June 2026 1414.20 (2.47%) 1366.85 1366.85 - 1449.05 0.0673 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.8666 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.6008 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.5016 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2626 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4791 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.2027 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 0.3777 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.1522 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 0.4893 times
Fri 29 August 2025 1276.30 (-7.17%) 1388.45 1257.05 - 1388.45 0.2975 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 1109.63 and 2142.53

Yearly Target 1319.5
Yearly Target 2866.85
Yearly Target 31352.4
Yearly Target 41899.75
Yearly Target 52385.3

Yearly price and volumes Luxind

Date Closing Open Range Volume
Mon 01 June 2026 1414.20 (26.91%) 1115.90 805.05 - 1837.95 0.7058 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4968 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.1199 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1499 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1318 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 1.0052 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5468 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7785 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0653 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1394.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxind 539542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Luxind 539542 looks bullish. It has broken an important Moving average of 1396.33 with high volumes

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1414 and price is deviating by 66 points

Upper Bollinger band is at 1546 and lower is at 1283, while middle bands are at 1348 and 1480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Luxind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Luxind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.7 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1396.13
12 day DMA 1372.37
20 day DMA 1413.74
35 day DMA 1444.33
50 day DMA 1299.61
100 day DMA 1124.13
150 day DMA 1143.34
200 day DMA 1185.86

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.211385.721388.55
12 day EMA1394.761391.231393.26
20 day EMA1395.071393.061394.43
35 day EMA1329.791324.821321.57
50 day EMA1274.451268.751264.21

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.131376.221369
12 day SMA1372.371372.121379.44
20 day SMA1413.741413.131418.44
35 day SMA1444.331441.381436.57
50 day SMA1299.611288.581278.39
100 day SMA1124.131121.131118.29
150 day SMA1143.341142.541141.97
200 day SMA1185.861185.541185.45

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top