Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1390.53 and 1472.73
| Intraday Target 1 | 1327.83 |
| Intraday Target 2 | 1371.02 |
| Intraday Target 3 | 1410.0333333333 |
| Intraday Target 4 | 1453.22 |
| Intraday Target 5 | 1492.23 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1414.20 (2.47%) | 1366.85 | 1366.85 - 1449.05 | 1.8269 times | Fri 29 May 2026 | 1380.05 (-3.75%) | 1433.90 | 1370.00 - 1455.90 | 0.8214 times | Wed 27 May 2026 | 1433.80 (3.12%) | 1389.30 | 1386.05 - 1459.90 | 1.2835 times | Tue 26 May 2026 | 1390.40 (2.07%) | 1389.00 | 1363.30 - 1430.30 | 0.6376 times | Mon 25 May 2026 | 1362.20 (3.62%) | 1300.05 | 1300.05 - 1379.00 | 0.7814 times | Fri 22 May 2026 | 1314.65 (-2.18%) | 1276.80 | 1276.80 - 1364.35 | 1.8689 times | Thu 21 May 2026 | 1343.95 (-1.23%) | 1375.00 | 1331.00 - 1398.00 | 0.6112 times | Wed 20 May 2026 | 1360.75 (-1.62%) | 1382.50 | 1350.70 - 1382.50 | 0.2768 times | Tue 19 May 2026 | 1383.10 (3.83%) | 1320.00 | 1320.00 - 1398.65 | 1.4284 times | Mon 18 May 2026 | 1332.05 (-2.52%) | 1360.00 | 1300.00 - 1360.00 | 0.4639 times | Fri 15 May 2026 | 1366.55 (-1.45%) | 1361.05 | 1352.80 - 1429.75 | 0.6951 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1390.53 and 1472.73
| Weekly Target 1 | 1327.83 |
| Weekly Target 2 | 1371.02 |
| Weekly Target 3 | 1410.0333333333 |
| Weekly Target 4 | 1453.22 |
| Weekly Target 5 | 1492.23 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1414.20 (2.47%) | 1366.85 | 1366.85 - 1449.05 | 0.0888 times | Fri 29 May 2026 | 1380.05 (4.97%) | 1300.05 | 1300.05 - 1459.90 | 0.1712 times | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 0.2259 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 0.2027 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 0.5428 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 0.575 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 2.214 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 0.7446 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 5.1319 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.103 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.2434 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1390.53 and 1472.73
| Monthly Target 1 | 1327.83 |
| Monthly Target 2 | 1371.02 |
| Monthly Target 3 | 1410.0333333333 |
| Monthly Target 4 | 1453.22 |
| Monthly Target 5 | 1492.23 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1414.20 (2.47%) | 1366.85 | 1366.85 - 1449.05 | 0.0673 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8666 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.6008 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.5016 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2626 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4791 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2027 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3777 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1522 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4893 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.2975 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1109.63 and 2142.53
| Yearly Target 1 | 319.5 |
| Yearly Target 2 | 866.85 |
| Yearly Target 3 | 1352.4 |
| Yearly Target 4 | 1899.75 |
| Yearly Target 5 | 2385.3 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1414.20 (26.91%) | 1115.90 | 805.05 - 1837.95 | 0.7058 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4968 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1199 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1499 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1318 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0052 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5468 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7785 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0653 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1394.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxind 539542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luxind 539542 looks bullish. It has broken an important Moving average of 1396.33 with high volumes
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1414 and price is deviating by 66 points
Upper Bollinger band is at 1546 and lower is at 1283, while middle bands are at 1348 and 1480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.7 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1396.13 |
| 12 day DMA | 1372.37 |
| 20 day DMA | 1413.74 |
| 35 day DMA | 1444.33 |
| 50 day DMA | 1299.61 |
| 100 day DMA | 1124.13 |
| 150 day DMA | 1143.34 |
| 200 day DMA | 1185.86 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.21 | 1385.72 | 1388.55 |
| 12 day EMA | 1394.76 | 1391.23 | 1393.26 |
| 20 day EMA | 1395.07 | 1393.06 | 1394.43 |
| 35 day EMA | 1329.79 | 1324.82 | 1321.57 |
| 50 day EMA | 1274.45 | 1268.75 | 1264.21 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.13 | 1376.22 | 1369 |
| 12 day SMA | 1372.37 | 1372.12 | 1379.44 |
| 20 day SMA | 1413.74 | 1413.13 | 1418.44 |
| 35 day SMA | 1444.33 | 1441.38 | 1436.57 |
| 50 day SMA | 1299.61 | 1288.58 | 1278.39 |
| 100 day SMA | 1124.13 | 1121.13 | 1118.29 |
| 150 day SMA | 1143.34 | 1142.54 | 1141.97 |
| 200 day SMA | 1185.86 | 1185.54 | 1185.45 |


