ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1197.05 and 1216.45

Intraday Target 11193.48
Intraday Target 21200.62
Intraday Target 31212.8833333333
Intraday Target 41220.02
Intraday Target 51232.28

Daily price and volume Luxind

Date Closing Open Range Volume
Thu 13 August 2026 1207.75 (-0.55%) 1225.15 1205.75 - 1225.15 0.587 times
Wed 12 August 2026 1214.45 (-2.49%) 1261.35 1203.65 - 1261.35 0.3666 times
Tue 11 August 2026 1245.50 (0.22%) 1244.50 1243.50 - 1258.70 0.6312 times
Mon 10 August 2026 1242.75 (-1.97%) 1258.90 1240.95 - 1286.45 1.3592 times
Fri 07 August 2026 1267.75 (-0.22%) 1270.50 1262.05 - 1305.65 1.2625 times
Thu 06 August 2026 1270.50 (-1.14%) 1278.75 1261.90 - 1290.00 1.3322 times
Wed 05 August 2026 1285.15 (1.34%) 1280.00 1276.40 - 1297.30 1.9229 times
Tue 04 August 2026 1268.15 (1.18%) 1278.25 1262.70 - 1309.00 1.692 times
Mon 03 August 2026 1253.40 (0.55%) 1290.00 1252.00 - 1290.00 0.599 times
Fri 31 July 2026 1246.60 (-0.27%) 1250.00 1240.05 - 1250.10 0.2474 times
Thu 30 July 2026 1250.00 (0.44%) 1262.75 1238.50 - 1272.60 1.4529 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1164.3 and 1247.1

Weekly Target 11149.82
Weekly Target 21178.78
Weekly Target 31232.6166666667
Weekly Target 41261.58
Weekly Target 51315.42

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Thu 13 August 2026 1207.75 (-4.73%) 1258.90 1203.65 - 1286.45 0.4015 times
Fri 07 August 2026 1267.75 (1.7%) 1290.00 1252.00 - 1309.00 0.9284 times
Fri 31 July 2026 1246.60 (1.62%) 1203.05 1203.05 - 1272.60 0.4675 times
Fri 24 July 2026 1226.75 (-4.16%) 1278.65 1208.30 - 1287.95 0.9981 times
Fri 17 July 2026 1280.05 (0.22%) 1287.30 1273.75 - 1324.95 1.3512 times
Fri 10 July 2026 1277.30 (2.66%) 1268.40 1220.15 - 1339.00 1.7148 times
Fri 03 July 2026 1244.20 (2.05%) 1205.05 1205.05 - 1346.85 0.7289 times
Thu 25 June 2026 1219.20 (-2.19%) 1264.90 1210.00 - 1264.90 0.674 times
Fri 19 June 2026 1246.45 (-1.61%) 1272.05 1237.00 - 1338.00 1.5093 times
Fri 12 June 2026 1266.80 (-5.48%) 1335.00 1254.35 - 1367.90 1.2264 times
Fri 05 June 2026 1340.20 (-2.89%) 1366.85 1330.00 - 1449.95 2.371 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1153.03 and 1258.38

Monthly Target 11134.78
Monthly Target 21171.27
Monthly Target 31240.1333333333
Monthly Target 41276.62
Monthly Target 51345.48

Monthly price and volumes Luxind

Date Closing Open Range Volume
Thu 13 August 2026 1207.75 (-3.12%) 1290.00 1203.65 - 1309.00 0.1165 times
Fri 31 July 2026 1246.60 (1.75%) 1346.85 1203.05 - 1346.85 0.4434 times
Tue 30 June 2026 1225.20 (-11.22%) 1366.85 1205.05 - 1449.95 0.5237 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.8317 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.3345 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4814 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.252 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4598 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1945 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 0.3625 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.1461 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 1006.4 and 2039.3

Yearly Target 1250.68
Yearly Target 2729.22
Yearly Target 31283.5833333333
Yearly Target 41762.12
Yearly Target 52316.48

Yearly price and volumes Luxind

Date Closing Open Range Volume
Thu 13 August 2026 1207.75 (8.38%) 1115.90 805.05 - 1837.95 0.7838 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4921 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.0999 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.139 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1212 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.9957 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5417 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7618 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0647 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1243.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.38

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 22 points

Upper Bollinger band is at 1292 and lower is at 1207, while middle bands are at 1228 and 1270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxind in short term and the sell signal is strong.

Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.87 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1235.64
12 day DMA 1249.71
20 day DMA 1248.66
35 day DMA 1250.58
50 day DMA 1262.65
100 day DMA 1286.75
150 day DMA 1172.42
200 day DMA 1173.91

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA12301241.131254.47
12 day EMA1243.171249.611256
20 day EMA1249.451253.841257.99
35 day EMA1261.161264.31267.23
50 day EMA1271.831274.441276.89

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.641248.191262.33
12 day SMA1249.711252.121254.62
20 day SMA1248.661252.731256.32
35 day SMA1250.581250.971251.99
50 day SMA1262.651267.131271.12
100 day SMA1286.751283.371279.85
150 day SMA1172.421171.81171.13
200 day SMA1173.911174.281174.68

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top