Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1172.63 and 1191.18
| Intraday Target 1 | 1159.77 |
| Intraday Target 2 | 1166.93 |
| Intraday Target 3 | 1178.3166666667 |
| Intraday Target 4 | 1185.48 |
| Intraday Target 5 | 1196.87 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1174.10 (0.09%) | 1173.80 | 1171.15 - 1189.70 | 0.3271 times | Thu 03 September 2026 | 1173.05 (0.74%) | 1185.65 | 1164.85 - 1185.70 | 2.1561 times | Wed 02 September 2026 | 1164.40 (-2.5%) | 1192.30 | 1158.30 - 1192.30 | 1.2922 times | Tue 01 September 2026 | 1194.25 (-1.26%) | 1222.30 | 1187.65 - 1222.30 | 1.115 times | Mon 31 August 2026 | 1209.55 (1.14%) | 1200.20 | 1192.75 - 1218.70 | 0.5789 times | Fri 28 August 2026 | 1195.95 (-0.24%) | 1200.70 | 1191.75 - 1224.80 | 0.937 times | Thu 27 August 2026 | 1198.85 (-0.44%) | 1220.65 | 1190.05 - 1220.65 | 0.9333 times | Wed 26 August 2026 | 1204.10 (-1.67%) | 1228.20 | 1201.95 - 1228.20 | 0.6106 times | Tue 25 August 2026 | 1224.55 (0.96%) | 1210.70 | 1208.00 - 1229.35 | 0.9318 times | Mon 24 August 2026 | 1212.95 (0.89%) | 1195.15 | 1195.15 - 1233.45 | 1.1179 times | Fri 21 August 2026 | 1202.30 (0.07%) | 1198.00 | 1193.00 - 1211.05 | 0.6217 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1134.2 and 1198.2
| Weekly Target 1 | 1120.9 |
| Weekly Target 2 | 1147.5 |
| Weekly Target 3 | 1184.9 |
| Weekly Target 4 | 1211.5 |
| Weekly Target 5 | 1248.9 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.8432 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6985 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.856 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.7106 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 1.0339 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.5206 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 1.1114 times | Fri 17 July 2026 | 1280.05 (0.22%) | 1287.30 | 1273.75 - 1324.95 | 1.5046 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 1.9095 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.8117 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.7505 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1134.2 and 1198.2
| Monthly Target 1 | 1120.9 |
| Monthly Target 2 | 1147.5 |
| Monthly Target 3 | 1184.9 |
| Monthly Target 4 | 1211.5 |
| Monthly Target 5 | 1248.9 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1174.10 (-2.93%) | 1222.30 | 1158.30 - 1222.30 | 0.0602 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2707 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4503 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5319 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8446 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.433 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4889 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2559 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4669 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1975 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3681 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 989.58 and 2022.48
| Yearly Target 1 | 239.47 |
| Yearly Target 2 | 706.78 |
| Yearly Target 3 | 1272.3666666667 |
| Yearly Target 4 | 1739.68 |
| Yearly Target 5 | 2305.27 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1174.10 (5.36%) | 1115.90 | 805.05 - 1837.95 | 0.7996 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4912 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0959 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1369 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.119 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9938 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5406 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7584 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0646 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1193.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1193
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1206 and price is deviating by 21 points
Upper Bollinger band is at 1247 and lower is at 1165, while middle bands are at 1185 and 1226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.15 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1183.07 |
| 12 day DMA | 1196.3 |
| 20 day DMA | 1205.36 |
| 35 day DMA | 1225.43 |
| 50 day DMA | 1234.61 |
| 100 day DMA | 1317.22 |
| 150 day DMA | 1196.29 |
| 200 day DMA | 1169.79 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.62 | 1183.88 | 1189.29 |
| 12 day EMA | 1193.99 | 1197.6 | 1202.06 |
| 20 day EMA | 1204.62 | 1207.83 | 1211.49 |
| 35 day EMA | 1216.91 | 1219.43 | 1222.16 |
| 50 day EMA | 1229.99 | 1232.27 | 1234.69 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.07 | 1187.44 | 1192.6 |
| 12 day SMA | 1196.3 | 1199.7 | 1204.34 |
| 20 day SMA | 1205.36 | 1210.05 | 1214.92 |
| 35 day SMA | 1225.43 | 1228.46 | 1231.77 |
| 50 day SMA | 1234.61 | 1235.86 | 1236.83 |
| 100 day SMA | 1317.22 | 1319.01 | 1319.65 |
| 150 day SMA | 1196.29 | 1194.36 | 1192.51 |
| 200 day SMA | 1169.79 | 1169.83 | 1169.95 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
