Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1150.33 and 1214.33
| Intraday Target 1 | 1137.22 |
| Intraday Target 2 | 1163.43 |
| Intraday Target 3 | 1201.2166666667 |
| Intraday Target 4 | 1227.43 |
| Intraday Target 5 | 1265.22 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1189.65 (-1.5%) | 1238.95 | 1175.00 - 1239.00 | 1.5107 times | Thu 13 August 2026 | 1207.75 (-0.55%) | 1225.15 | 1205.75 - 1225.15 | 0.511 times | Wed 12 August 2026 | 1214.45 (-2.49%) | 1261.35 | 1203.65 - 1261.35 | 0.3191 times | Tue 11 August 2026 | 1245.50 (0.22%) | 1244.50 | 1243.50 - 1258.70 | 0.5495 times | Mon 10 August 2026 | 1242.75 (-1.97%) | 1258.90 | 1240.95 - 1286.45 | 1.1831 times | Fri 07 August 2026 | 1267.75 (-0.22%) | 1270.50 | 1262.05 - 1305.65 | 1.0989 times | Thu 06 August 2026 | 1270.50 (-1.14%) | 1278.75 | 1261.90 - 1290.00 | 1.1596 times | Wed 05 August 2026 | 1285.15 (1.34%) | 1280.00 | 1276.40 - 1297.30 | 1.6738 times | Tue 04 August 2026 | 1268.15 (1.18%) | 1278.25 | 1262.70 - 1309.00 | 1.4729 times | Mon 03 August 2026 | 1253.40 (0.55%) | 1290.00 | 1252.00 - 1290.00 | 0.5214 times | Fri 31 July 2026 | 1246.60 (-0.27%) | 1250.00 | 1240.05 - 1250.10 | 0.2153 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1126.6 and 1238.05
| Weekly Target 1 | 1105.58 |
| Weekly Target 2 | 1147.62 |
| Weekly Target 3 | 1217.0333333333 |
| Weekly Target 4 | 1259.07 |
| Weekly Target 5 | 1328.48 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.6234 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.907 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4567 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 0.975 times | Fri 17 July 2026 | 1280.05 (0.22%) | 1287.30 | 1273.75 - 1324.95 | 1.3199 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 1.6751 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.712 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.6584 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 1.4744 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 1.1981 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 2.3162 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1115.33 and 1249.33
| Monthly Target 1 | 1090.55 |
| Monthly Target 2 | 1140.1 |
| Monthly Target 3 | 1224.55 |
| Monthly Target 4 | 1274.1 |
| Monthly Target 5 | 1358.55 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1189.65 (-4.57%) | 1290.00 | 1175.00 - 1309.00 | 0.1369 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4425 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5226 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8299 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.3214 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4804 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2515 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4588 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1941 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3617 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1458 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 997.35 and 2030.25
| Yearly Target 1 | 244.65 |
| Yearly Target 2 | 717.15 |
| Yearly Target 3 | 1277.55 |
| Yearly Target 4 | 1750.05 |
| Yearly Target 5 | 2310.45 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1189.65 (6.76%) | 1115.90 | 805.05 - 1837.95 | 0.7853 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.492 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0995 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1388 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.121 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9955 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5416 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7615 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0647 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1234.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.38
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1245 and price is deviating by 24 points
Upper Bollinger band is at 1292 and lower is at 1197, while middle bands are at 1221 and 1268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.55 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1220.02 |
| 12 day DMA | 1245.14 |
| 20 day DMA | 1244.14 |
| 35 day DMA | 1249.24 |
| 50 day DMA | 1258.67 |
| 100 day DMA | 1290.05 |
| 150 day DMA | 1172.94 |
| 200 day DMA | 1173.49 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.55 | 1230 | 1241.13 |
| 12 day EMA | 1234.94 | 1243.17 | 1249.61 |
| 20 day EMA | 1243.77 | 1249.46 | 1253.85 |
| 35 day EMA | 1256.4 | 1260.33 | 1263.43 |
| 50 day EMA | 1266.98 | 1270.13 | 1272.67 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.02 | 1235.64 | 1248.19 |
| 12 day SMA | 1245.14 | 1249.71 | 1252.12 |
| 20 day SMA | 1244.14 | 1248.66 | 1252.73 |
| 35 day SMA | 1249.24 | 1250.58 | 1250.97 |
| 50 day SMA | 1258.67 | 1262.65 | 1267.13 |
| 100 day SMA | 1290.05 | 1286.75 | 1283.37 |
| 150 day SMA | 1172.94 | 1172.42 | 1171.8 |
| 200 day SMA | 1173.49 | 1173.91 | 1174.28 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
