Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1432.7 and 1503
| Intraday Target 1 | 1420.98 |
| Intraday Target 2 | 1444.42 |
| Intraday Target 3 | 1491.2833333333 |
| Intraday Target 4 | 1514.72 |
| Intraday Target 5 | 1561.58 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1467.85 (-5%) | 1536.45 | 1467.85 - 1538.15 | 0.5684 times | Mon 11 May 2026 | 1545.10 (-1.1%) | 1559.95 | 1486.00 - 1571.50 | 0.5281 times | Fri 08 May 2026 | 1562.35 (3.53%) | 1584.60 | 1535.90 - 1584.60 | 1.8672 times | Thu 07 May 2026 | 1509.15 (5%) | 1455.00 | 1448.20 - 1509.15 | 1.1244 times | Wed 06 May 2026 | 1437.30 (1.46%) | 1417.00 | 1408.00 - 1472.50 | 0.4397 times | Tue 05 May 2026 | 1416.65 (-2.75%) | 1458.85 | 1386.60 - 1458.85 | 0.5377 times | Mon 04 May 2026 | 1456.70 (3.91%) | 1403.85 | 1403.85 - 1472.00 | 1.409 times | Thu 30 April 2026 | 1401.95 (-5.68%) | 1455.35 | 1367.10 - 1484.00 | 0.8217 times | Wed 29 April 2026 | 1486.30 (-1.74%) | 1524.05 | 1471.00 - 1554.00 | 0.7839 times | Tue 28 April 2026 | 1512.60 (-8.63%) | 1679.45 | 1495.00 - 1679.50 | 1.9199 times | Mon 27 April 2026 | 1655.55 (-0.08%) | 1670.00 | 1650.00 - 1738.65 | 2.1712 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1416.03 and 1519.68
| Weekly Target 1 | 1398.75 |
| Weekly Target 2 | 1433.3 |
| Weekly Target 3 | 1502.4 |
| Weekly Target 4 | 1536.95 |
| Weekly Target 5 | 1606.05 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1467.85 (-6.05%) | 1559.95 | 1467.85 - 1571.50 | 0.1114 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 0.5465 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 0.5789 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 2.2291 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 0.7496 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 5.1669 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.1037 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.2451 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 0.1844 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.0843 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.0868 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1427.23 and 1625.23
| Monthly Target 1 | 1281.68 |
| Monthly Target 2 | 1374.77 |
| Monthly Target 3 | 1479.6833333333 |
| Monthly Target 4 | 1572.77 |
| Monthly Target 5 | 1677.68 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1467.85 (4.7%) | 1403.85 | 1386.60 - 1584.60 | 0.5027 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.6951 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.5088 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2664 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4859 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2056 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3831 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1544 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4963 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.3018 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.4368 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1136.45 and 2169.35
| Yearly Target 1 | 337.38 |
| Yearly Target 2 | 902.62 |
| Yearly Target 3 | 1370.2833333333 |
| Yearly Target 4 | 1935.52 |
| Yearly Target 5 | 2403.18 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1467.85 (31.72%) | 1115.90 | 805.05 - 1837.95 | 0.6732 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4987 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1282 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1544 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1363 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0091 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.549 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7855 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0656 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1488.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1474.48
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 98 points
Upper Bollinger band is at 1700 and lower is at 1309, while middle bands are at 1407 and 1602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term but the sell signal is initial and weak.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.17 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1504.35 |
| 12 day DMA | 1509.04 |
| 20 day DMA | 1504.1 |
| 35 day DMA | 1296.33 |
| 50 day DMA | 1172.39 |
| 100 day DMA | 1090.39 |
| 150 day DMA | 1136.39 |
| 200 day DMA | 1188.44 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.53 | 1516.87 | 1502.75 |
| 12 day EMA | 1488.92 | 1492.75 | 1483.23 |
| 20 day EMA | 1442.24 | 1439.55 | 1428.44 |
| 35 day EMA | 1328.99 | 1320.81 | 1307.61 |
| 50 day EMA | 1187.07 | 1175.61 | 1160.54 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.35 | 1494.11 | 1476.43 |
| 12 day SMA | 1509.04 | 1533.08 | 1537.39 |
| 20 day SMA | 1504.1 | 1498.32 | 1482.95 |
| 35 day SMA | 1296.33 | 1278.96 | 1259.66 |
| 50 day SMA | 1172.39 | 1161.64 | 1149.4 |
| 100 day SMA | 1090.39 | 1086.88 | 1082.58 |
| 150 day SMA | 1136.39 | 1135.3 | 1133.87 |
| 200 day SMA | 1188.44 | 1188.47 | 1188.1 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
