Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 956.73 and 981.73
| Intraday Target 1 | 949.65 |
| Intraday Target 2 | 963.8 |
| Intraday Target 3 | 974.65 |
| Intraday Target 4 | 988.8 |
| Intraday Target 5 | 999.65 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.95 (-0.81%) | 980.50 | 960.50 - 985.50 | 0.7661 times | Thu 12 February 2026 | 985.95 (-2.39%) | 1004.65 | 982.00 - 1004.70 | 0.3617 times | Wed 11 February 2026 | 1010.10 (-0.58%) | 1016.75 | 1002.65 - 1022.30 | 0.8965 times | Tue 10 February 2026 | 1015.95 (-1.64%) | 1044.90 | 1012.00 - 1049.75 | 0.837 times | Mon 09 February 2026 | 1032.90 (5.78%) | 1000.00 | 984.50 - 1055.00 | 1.5304 times | Fri 06 February 2026 | 976.45 (-2.24%) | 1002.95 | 970.05 - 1002.95 | 0.5792 times | Thu 05 February 2026 | 998.80 (1.46%) | 976.90 | 961.00 - 1008.10 | 1.4549 times | Wed 04 February 2026 | 984.40 (1.67%) | 961.00 | 957.40 - 986.35 | 1.2212 times | Tue 03 February 2026 | 968.20 (5.87%) | 1090.00 | 960.00 - 1090.00 | 2.0092 times | Mon 02 February 2026 | 914.55 (-0.15%) | 990.30 | 891.75 - 990.30 | 0.3438 times | Sun 01 February 2026 | 915.95 (-1.76%) | 936.30 | 902.90 - 948.25 | 1.2005 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 921.98 and 1016.48
| Weekly Target 1 | 903.32 |
| Weekly Target 2 | 940.63 |
| Weekly Target 3 | 997.81666666667 |
| Weekly Target 4 | 1035.13 |
| Weekly Target 5 | 1092.32 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.8515 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.3201 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.6542 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.1252 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.2238 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.5268 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.3982 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.4823 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.6468 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 0.7713 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.3433 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 934.85 and 1133.1
| Monthly Target 1 | 788.32 |
| Monthly Target 2 | 883.13 |
| Monthly Target 3 | 986.56666666667 |
| Monthly Target 4 | 1081.38 |
| Monthly Target 5 | 1184.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.95 (4.89%) | 936.30 | 891.75 - 1090.00 | 0.501 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.3249 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5605 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.0445 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.421 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.353 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8228 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.191 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1528 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6285 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.3862 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 792.08 and 1059.78
| Yearly Target 1 | 730.12 |
| Yearly Target 2 | 854.03 |
| Yearly Target 3 | 997.81666666667 |
| Yearly Target 4 | 1121.73 |
| Yearly Target 5 | 1265.52 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.95 (-12.24%) | 1115.90 | 873.90 - 1141.60 | 0.0572 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5356 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.2856 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.2398 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2203 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0838 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5896 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9176 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0705 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 944 and price is deviating by 50 points
Upper Bollinger band is at 1043 and lower is at 846, while middle bands are at 895 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.31 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1004.57 |
| 12 day DMA | 976.13 |
| 20 day DMA | 944 |
| 35 day DMA | 989.85 |
| 50 day DMA | 1030.25 |
| 100 day DMA | 1142.42 |
| 150 day DMA | 1214.7 |
| 200 day DMA | 1277.26 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.68 | 997.04 | 1002.59 |
| 12 day EMA | 979.46 | 979.73 | 978.6 |
| 20 day EMA | 978.27 | 978.3 | 977.49 |
| 35 day EMA | 1003.39 | 1004.89 | 1006.01 |
| 50 day EMA | 1039.98 | 1042.51 | 1044.82 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.57 | 1004.27 | 1006.84 |
| 12 day SMA | 976.13 | 968.71 | 960.94 |
| 20 day SMA | 944 | 942.1 | 940.24 |
| 35 day SMA | 989.85 | 993.8 | 998.24 |
| 50 day SMA | 1030.25 | 1034.05 | 1037.95 |
| 100 day SMA | 1142.42 | 1146.55 | 1150.88 |
| 150 day SMA | 1214.7 | 1218.12 | 1221.3 |
| 200 day SMA | 1277.26 | 1279.3 | 1281.58 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
