Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1189.4 and 1290.4
| Intraday Target 1 | 1171.6 |
| Intraday Target 2 | 1207.2 |
| Intraday Target 3 | 1272.6 |
| Intraday Target 4 | 1308.2 |
| Intraday Target 5 | 1373.6 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1242.80 (-4.05%) | 1315.90 | 1237.00 - 1338.00 | 1.7065 times | Tue 16 June 2026 | 1295.30 (0.02%) | 1316.90 | 1280.35 - 1318.00 | 0.8072 times | Mon 15 June 2026 | 1295.00 (2.23%) | 1272.05 | 1272.05 - 1326.70 | 0.7747 times | Fri 12 June 2026 | 1266.80 (0.67%) | 1270.00 | 1256.65 - 1297.75 | 0.5719 times | Thu 11 June 2026 | 1258.35 (-2.37%) | 1280.10 | 1254.35 - 1306.35 | 0.8948 times | Wed 10 June 2026 | 1288.90 (-2.1%) | 1322.85 | 1280.80 - 1328.05 | 0.5313 times | Tue 09 June 2026 | 1316.60 (0.32%) | 1311.20 | 1287.05 - 1325.95 | 0.7001 times | Mon 08 June 2026 | 1312.40 (-2.07%) | 1335.00 | 1305.55 - 1367.90 | 1.1957 times | Fri 05 June 2026 | 1340.20 (-3.02%) | 1390.00 | 1330.00 - 1397.00 | 0.7559 times | Thu 04 June 2026 | 1381.90 (-0.48%) | 1355.20 | 1355.20 - 1431.00 | 2.0619 times | Wed 03 June 2026 | 1388.50 (-3.01%) | 1430.05 | 1380.05 - 1432.45 | 0.9357 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1189.4 and 1290.4
| Weekly Target 1 | 1171.6 |
| Weekly Target 2 | 1207.2 |
| Weekly Target 3 | 1272.6 |
| Weekly Target 4 | 1308.2 |
| Weekly Target 5 | 1373.6 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1242.80 (-1.89%) | 1272.05 | 1237.00 - 1338.00 | 0.2382 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 0.282 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 0.5452 times | Fri 29 May 2026 | 1380.05 (4.97%) | 1300.05 | 1300.05 - 1459.90 | 0.3272 times | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 0.4316 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 0.3873 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 1.0372 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 1.0986 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 4.2302 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 1.4226 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 9.8051 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1133.43 and 1346.38
| Monthly Target 1 | 1096.97 |
| Monthly Target 2 | 1169.88 |
| Monthly Target 3 | 1309.9166666667 |
| Monthly Target 4 | 1382.83 |
| Monthly Target 5 | 1522.87 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1242.80 (-9.95%) | 1366.85 | 1237.00 - 1449.95 | 0.4084 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8369 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.3742 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4844 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2536 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4626 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1957 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3647 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.147 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4725 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.2873 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1023.93 and 2056.83
| Yearly Target 1 | 262.37 |
| Yearly Target 2 | 752.58 |
| Yearly Target 3 | 1295.2666666667 |
| Yearly Target 4 | 1785.48 |
| Yearly Target 5 | 2328.17 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1242.80 (11.53%) | 1115.90 | 805.05 - 1837.95 | 0.7321 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4952 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1131 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1462 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1282 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.002 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5451 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7729 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0651 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1307.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1341 and price is deviating by 56 points
Upper Bollinger band is at 1453 and lower is at 1230, while middle bands are at 1286 and 1397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.83 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1271.65 |
| 12 day DMA | 1318.19 |
| 20 day DMA | 1340.92 |
| 35 day DMA | 1385.54 |
| 50 day DMA | 1399.53 |
| 100 day DMA | 1159.65 |
| 150 day DMA | 1146.72 |
| 200 day DMA | 1185.95 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.36 | 1293.13 | 1292.05 |
| 12 day EMA | 1307.38 | 1319.12 | 1323.45 |
| 20 day EMA | 1328.55 | 1337.57 | 1342.02 |
| 35 day EMA | 1338 | 1343.6 | 1346.44 |
| 50 day EMA | 1344.98 | 1349.15 | 1351.35 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.65 | 1280.87 | 1285.13 |
| 12 day SMA | 1318.19 | 1332.48 | 1339.54 |
| 20 day SMA | 1340.92 | 1347.93 | 1349.77 |
| 35 day SMA | 1385.54 | 1397.33 | 1407.67 |
| 50 day SMA | 1399.53 | 1392.88 | 1385.13 |
| 100 day SMA | 1159.65 | 1156.43 | 1152.87 |
| 150 day SMA | 1146.72 | 1146.68 | 1146.39 |
| 200 day SMA | 1185.95 | 1186.36 | 1186.56 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
