Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 919.63 and 941.43
| Intraday Target 1 | 915.28 |
| Intraday Target 2 | 923.97 |
| Intraday Target 3 | 937.08333333333 |
| Intraday Target 4 | 945.77 |
| Intraday Target 5 | 958.88 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 932.65 (-1.74%) | 940.25 | 928.40 - 950.20 | 1.6077 times | Thu 19 February 2026 | 949.15 (-0.75%) | 960.00 | 946.00 - 960.00 | 0.6049 times | Wed 18 February 2026 | 956.30 (-1.19%) | 953.05 | 951.60 - 973.75 | 0.294 times | Tue 17 February 2026 | 967.85 (1.71%) | 935.05 | 935.05 - 985.15 | 0.7531 times | Mon 16 February 2026 | 951.55 (-2.7%) | 970.30 | 926.60 - 970.30 | 0.6081 times | Fri 13 February 2026 | 977.95 (-0.81%) | 980.50 | 960.50 - 985.50 | 1.0697 times | Thu 12 February 2026 | 985.95 (-2.39%) | 1004.65 | 982.00 - 1004.70 | 0.505 times | Wed 11 February 2026 | 1010.10 (-0.58%) | 1016.75 | 1002.65 - 1022.30 | 1.2517 times | Tue 10 February 2026 | 1015.95 (-1.64%) | 1044.90 | 1012.00 - 1049.75 | 1.1687 times | Mon 09 February 2026 | 1032.90 (5.78%) | 1000.00 | 984.50 - 1055.00 | 2.1369 times | Fri 06 February 2026 | 976.45 (-2.24%) | 1002.95 | 970.05 - 1002.95 | 0.8087 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 900.35 and 958.9
| Weekly Target 1 | 889.58 |
| Weekly Target 2 | 911.12 |
| Weekly Target 3 | 948.13333333333 |
| Weekly Target 4 | 969.67 |
| Weekly Target 5 | 1006.68 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.55 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.8719 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.3518 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.6938 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.1521 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.2531 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.5634 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.4077 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.4938 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.6623 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 0.7898 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 813.08 and 1011.33
| Monthly Target 1 | 773.22 |
| Monthly Target 2 | 852.93 |
| Monthly Target 3 | 971.46666666667 |
| Monthly Target 4 | 1051.18 |
| Monthly Target 5 | 1169.72 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 932.65 (0.03%) | 936.30 | 891.75 - 1090.00 | 0.6173 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.3086 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5536 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.0317 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4158 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.3365 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8127 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.1764 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1387 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6085 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.3692 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 769.43 and 1037.13
| Yearly Target 1 | 715.02 |
| Yearly Target 2 | 823.83 |
| Yearly Target 3 | 982.71666666667 |
| Yearly Target 4 | 1091.53 |
| Yearly Target 5 | 1250.42 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 932.65 (-16.31%) | 1115.90 | 873.90 - 1141.60 | 0.0611 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5354 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.2846 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.2392 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2198 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0833 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5893 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9168 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0704 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 957 and price is deviating by 42 points
Upper Bollinger band is at 1041 and lower is at 873, while middle bands are at 915 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.53 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 951.5 |
| 12 day DMA | 979.63 |
| 20 day DMA | 956.88 |
| 35 day DMA | 967.69 |
| 50 day DMA | 1012.12 |
| 100 day DMA | 1122.13 |
| 150 day DMA | 1197.41 |
| 200 day DMA | 1266.54 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.18 | 961.95 | 968.35 |
| 12 day EMA | 962.48 | 967.9 | 971.31 |
| 20 day EMA | 967.07 | 970.69 | 972.96 |
| 35 day EMA | 993.44 | 997.02 | 999.84 |
| 50 day EMA | 1015.89 | 1019.29 | 1022.15 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.5 | 960.56 | 967.92 |
| 12 day SMA | 979.63 | 983.95 | 985.53 |
| 20 day SMA | 956.88 | 954.99 | 952.86 |
| 35 day SMA | 967.69 | 972.88 | 977.6 |
| 50 day SMA | 1012.12 | 1015.77 | 1019.37 |
| 100 day SMA | 1122.13 | 1126.11 | 1130.22 |
| 150 day SMA | 1197.41 | 1201 | 1204.36 |
| 200 day SMA | 1266.54 | 1268.78 | 1270.85 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
