ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 854.03 and 891.48

Intraday Target 1823.93
Intraday Target 2846.67
Intraday Target 3861.38333333333
Intraday Target 4884.12
Intraday Target 5898.83

Daily price and volume Luxind

Date Closing Open Range Volume
Mon 16 March 2026 869.40 (0.77%) 860.00 838.65 - 876.10 1.8227 times
Fri 13 March 2026 862.75 (-0.88%) 868.00 857.00 - 870.45 1.2554 times
Thu 12 March 2026 870.40 (-2.39%) 888.95 867.10 - 888.95 0.8527 times
Wed 11 March 2026 891.75 (1.47%) 870.30 870.30 - 894.30 0.1741 times
Tue 10 March 2026 878.85 (1.69%) 877.20 876.00 - 902.55 0.4299 times
Mon 09 March 2026 864.25 (-2.77%) 870.70 857.70 - 880.10 1.317 times
Fri 06 March 2026 888.85 (0.55%) 885.70 873.90 - 908.75 1.1305 times
Thu 05 March 2026 883.95 (1.96%) 862.05 860.65 - 908.75 1.3336 times
Wed 04 March 2026 867.00 (-2.06%) 880.00 860.35 - 880.00 1.1559 times
Mon 02 March 2026 885.25 (-1.5%) 805.05 805.05 - 892.80 0.5282 times
Fri 27 February 2026 898.75 (-0.5%) 901.20 895.60 - 907.00 0.5223 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 854.03 and 891.48

Weekly Target 1823.93
Weekly Target 2846.67
Weekly Target 3861.38333333333
Weekly Target 4884.12
Weekly Target 5898.83

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Mon 16 March 2026 869.40 (0.77%) 860.00 838.65 - 876.10 0.3808 times
Fri 13 March 2026 862.75 (-2.94%) 870.70 857.00 - 902.55 0.8418 times
Fri 06 March 2026 888.85 (-1.1%) 805.05 805.05 - 908.75 0.8667 times
Fri 27 February 2026 898.75 (-3.63%) 933.00 895.40 - 947.55 0.4856 times
Fri 20 February 2026 932.65 (-4.63%) 970.30 926.60 - 985.15 0.5941 times
Fri 13 February 2026 977.95 (0.15%) 1000.00 960.50 - 1055.00 0.9419 times
Fri 06 February 2026 976.45 (4.73%) 936.30 891.75 - 1090.00 1.4604 times
Fri 30 January 2026 932.35 (4.19%) 884.05 873.90 - 935.50 1.8299 times
Fri 23 January 2026 894.85 (-4.79%) 932.55 874.45 - 944.00 1.2447 times
Fri 16 January 2026 939.85 (-7.89%) 1019.40 936.10 - 1019.40 1.3538 times
Fri 09 January 2026 1020.35 (-8.2%) 1100.00 1014.90 - 1141.60 1.689 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 837.23 and 940.93

Monthly Target 1757.37
Monthly Target 2813.38
Monthly Target 3861.06666666667
Monthly Target 4917.08
Monthly Target 5964.77

Monthly price and volumes Luxind

Date Closing Open Range Volume
Mon 16 March 2026 869.40 (-3.27%) 805.05 805.05 - 908.75 0.4824 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.804 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 1.4668 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.6205 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 1.1564 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.4661 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 1.498 times
Fri 29 August 2025 1276.30 (-7.17%) 1388.45 1257.05 - 1388.45 0.9109 times
Thu 31 July 2025 1374.85 (-5.66%) 1488.95 1362.05 - 1525.00 1.3186 times
Mon 30 June 2025 1457.30 (-1.65%) 1486.50 1391.30 - 1621.00 1.2763 times
Fri 30 May 2025 1481.75 (8.4%) 1361.00 1301.75 - 1640.00 1.8029 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 668.95 and 1005.5

Yearly Target 1602.13
Yearly Target 2735.77
Yearly Target 3938.68333333333
Yearly Target 41072.32
Yearly Target 51275.23

Yearly price and volumes Luxind

Date Closing Open Range Volume
Mon 16 March 2026 869.40 (-21.98%) 1115.90 805.05 - 1141.60 0.0778 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.5344 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.2804 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.2369 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.2175 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 1.0813 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5882 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.9132 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0703 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxind 539542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 904 and price is deviating by 33 points

Upper Bollinger band is at 970 and lower is at 839, while middle bands are at 871 and 937

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Luxind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.47 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 874.63
12 day DMA 880.38
20 day DMA 903.8
35 day DMA 927.32
50 day DMA 943.75
100 day DMA 1061.07
150 day DMA 1144.8
200 day DMA 1222.6

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA872.37873.86879.41
12 day EMA885.16888.03892.63
20 day EMA901.3904.66909.07
35 day EMA924.8928.06931.91
50 day EMA950.16953.45957.15

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA874.63873.6878.82
12 day SMA880.38883.48887.98
20 day SMA903.8909.23915.39
35 day SMA927.32928.04929.3
50 day SMA943.75948.65953.69
100 day SMA1061.071065.21069.52
150 day SMA1144.81147.941151.19
200 day SMA1222.61225.921229.52

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top