ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1081.88 and 1150.33

Intraday Target 11067.28
Intraday Target 21096.47
Intraday Target 31135.7333333333
Intraday Target 41164.92
Intraday Target 51204.18

Daily price and volume Luxind

Date Closing Open Range Volume
Fri 30 October 2026 1125.65 (-1.36%) 1127.75 1106.55 - 1175.00 1.9551 times
Thu 29 October 2026 1141.15 (3.63%) 1102.75 1088.00 - 1173.15 1.5999 times
Wed 28 October 2026 1101.15 (0.54%) 1116.20 1071.05 - 1119.60 0.257 times
Tue 27 October 2026 1095.25 (6.95%) 1034.45 1034.45 - 1106.00 0.9762 times
Mon 26 October 2026 1024.05 (1.34%) 1003.00 1001.90 - 1040.85 1.4307 times
Fri 23 October 2026 1010.55 (-5.7%) 1057.90 1005.50 - 1061.95 1.4829 times
Thu 22 October 2026 1071.60 (-2.88%) 1092.75 1065.65 - 1094.90 1.2097 times
Wed 21 October 2026 1103.40 (-3.98%) 1144.60 1095.60 - 1144.80 0.1692 times
Mon 19 October 2026 1149.10 (-2.18%) 1160.00 1145.60 - 1180.00 0.4048 times
Fri 16 October 2026 1174.70 (2.14%) 1080.05 1080.05 - 1184.40 0.5145 times
Thu 15 October 2026 1150.05 (-1.03%) 1165.45 1136.45 - 1165.45 0.2366 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1063.78 and 1236.88

Weekly Target 1927.75
Weekly Target 21026.7
Weekly Target 31100.85
Weekly Target 41199.8
Weekly Target 51273.95

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Fri 30 October 2026 1125.65 (11.39%) 1003.00 1001.90 - 1175.00 1.1857 times
Fri 23 October 2026 1010.55 (-13.97%) 1160.00 1005.50 - 1180.00 0.6228 times
Fri 16 October 2026 1174.70 (-0.21%) 1147.55 1080.05 - 1184.40 0.4317 times
Tue 06 October 2026 1177.20 (7.54%) 1073.65 1073.65 - 1219.90 0.67 times
Thu 01 October 2026 1094.70 (-6.72%) 1179.05 1074.10 - 1179.05 0.272 times
Fri 25 September 2026 1173.55 (3.4%) 1149.95 1126.85 - 1246.35 2.4244 times
Fri 18 September 2026 1135.00 (3.37%) 1130.00 1030.00 - 1168.95 2.1706 times
Fri 11 September 2026 1098.05 (-6.48%) 1173.20 1097.10 - 1184.75 0.8739 times
Fri 04 September 2026 1174.10 (-1.83%) 1200.20 1158.30 - 1222.30 0.7377 times
Fri 28 August 2026 1195.95 (-0.53%) 1195.15 1190.05 - 1233.45 0.6111 times
Fri 21 August 2026 1202.30 (1.06%) 1167.00 1162.55 - 1236.50 0.7488 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1063.78 and 1281.78

Monthly Target 1897.82
Monthly Target 21011.73
Monthly Target 31115.8166666667
Monthly Target 41229.73
Monthly Target 51333.82

Monthly price and volumes Luxind

Date Closing Open Range Volume
Fri 30 October 2026 1125.65 (2.05%) 1098.50 1001.90 - 1219.90 0.256 times
Tue 29 September 2026 1103.05 (-8.8%) 1222.30 1030.00 - 1246.35 0.5466 times
Mon 31 August 2026 1209.55 (-2.97%) 1290.00 1162.55 - 1309.00 0.2555 times
Fri 31 July 2026 1246.60 (1.75%) 1346.85 1203.05 - 1346.85 0.4252 times
Tue 30 June 2026 1225.20 (-11.22%) 1366.85 1205.05 - 1449.95 0.5021 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.7973 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.0732 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4615 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2416 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4408 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1865 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 965.35 and 1998.25

Yearly Target 1223.32
Yearly Target 2674.48
Yearly Target 31256.2166666667
Yearly Target 41707.38
Yearly Target 52289.12

Yearly price and volumes Luxind

Date Closing Open Range Volume
Fri 30 October 2026 1125.65 (1.01%) 1115.90 805.05 - 1837.95 0.8579 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4877 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.081 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1288 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1111 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.9867 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5368 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.7459 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0641 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Luxind 539542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Luxind 539542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.28

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1124 and price is deviating by 49 points

Upper Bollinger band is at 1221 and lower is at 1027, while middle bands are at 1076 and 1172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Luxind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.49 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1097.45
12 day DMA 1109.06
20 day DMA 1123.53
35 day DMA 1125.85
50 day DMA 1149.25
100 day DMA 1208.19
150 day DMA 1238.66
200 day DMA 1166.16

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.91102.031082.48
12 day EMA1109.361106.41100.08
20 day EMA1117.761116.931114.38
35 day EMA1136.341136.971136.72
50 day EMA1152.561153.661154.17

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.451074.431060.52
12 day SMA1109.061111.061110.6
20 day SMA1123.531125.51127.77
35 day SMA1125.851126.961128.48
50 day SMA1149.251151.021153.11
100 day SMA1208.191211.071213.46
150 day SMA1238.661236.911235.1
200 day SMA1166.161166.11165.87

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top