Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 853.15 and 866.6
| Intraday Target 1 | 849.95 |
| Intraday Target 2 | 856.35 |
| Intraday Target 3 | 863.4 |
| Intraday Target 4 | 869.8 |
| Intraday Target 5 | 876.85 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 862.75 (-0.88%) | 868.00 | 857.00 - 870.45 | 1.4431 times | Thu 12 March 2026 | 870.40 (-2.39%) | 888.95 | 867.10 - 888.95 | 0.9802 times | Wed 11 March 2026 | 891.75 (1.47%) | 870.30 | 870.30 - 894.30 | 0.2001 times | Tue 10 March 2026 | 878.85 (1.69%) | 877.20 | 876.00 - 902.55 | 0.4942 times | Mon 09 March 2026 | 864.25 (-2.77%) | 870.70 | 857.70 - 880.10 | 1.5139 times | Fri 06 March 2026 | 888.85 (0.55%) | 885.70 | 873.90 - 908.75 | 1.2994 times | Thu 05 March 2026 | 883.95 (1.96%) | 862.05 | 860.65 - 908.75 | 1.5329 times | Wed 04 March 2026 | 867.00 (-2.06%) | 880.00 | 860.35 - 880.00 | 1.3287 times | Mon 02 March 2026 | 885.25 (-1.5%) | 805.05 | 805.05 - 892.80 | 0.6072 times | Fri 27 February 2026 | 898.75 (-0.5%) | 901.20 | 895.60 - 907.00 | 0.6004 times | Thu 26 February 2026 | 903.30 (-0.37%) | 909.40 | 895.40 - 916.15 | 0.5697 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 837.1 and 882.65
| Weekly Target 1 | 828.55 |
| Weekly Target 2 | 845.65 |
| Weekly Target 3 | 874.1 |
| Weekly Target 4 | 891.2 |
| Weekly Target 5 | 919.65 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.7445 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.7665 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.4295 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.5254 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.833 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.2914 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.6183 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.1007 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.1972 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.4936 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.3895 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 833.9 and 937.6
| Monthly Target 1 | 755.15 |
| Monthly Target 2 | 808.95 |
| Monthly Target 3 | 858.85 |
| Monthly Target 4 | 912.65 |
| Monthly Target 5 | 962.55 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 862.75 (-4.01%) | 805.05 | 805.05 - 908.75 | 0.398 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.8111 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.4798 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.626 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.1667 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4702 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.5112 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.919 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.3303 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.2876 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.8189 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 665.63 and 1002.18
| Yearly Target 1 | 599.92 |
| Yearly Target 2 | 731.33 |
| Yearly Target 3 | 936.46666666667 |
| Yearly Target 4 | 1067.88 |
| Yearly Target 5 | 1273.02 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 862.75 (-22.58%) | 1115.90 | 805.05 - 1141.60 | 0.0753 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5346 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.281 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.2373 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2179 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0816 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5884 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9137 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0703 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 36 points
Upper Bollinger band is at 981 and lower is at 839, while middle bands are at 874 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.84 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 873.6 |
| 12 day DMA | 883.48 |
| 20 day DMA | 909.23 |
| 35 day DMA | 928.04 |
| 50 day DMA | 948.65 |
| 100 day DMA | 1065.2 |
| 150 day DMA | 1147.94 |
| 200 day DMA | 1225.92 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.86 | 879.41 | 883.91 |
| 12 day EMA | 888.03 | 892.63 | 896.67 |
| 20 day EMA | 904.62 | 909.03 | 913.09 |
| 35 day EMA | 929.08 | 932.99 | 936.68 |
| 50 day EMA | 954.14 | 957.87 | 961.44 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.6 | 878.82 | 881.53 |
| 12 day SMA | 883.48 | 887.98 | 893 |
| 20 day SMA | 909.23 | 915.39 | 922.38 |
| 35 day SMA | 928.04 | 929.3 | 929.62 |
| 50 day SMA | 948.65 | 953.69 | 958.18 |
| 100 day SMA | 1065.2 | 1069.52 | 1073.76 |
| 150 day SMA | 1147.94 | 1151.19 | 1154.47 |
| 200 day SMA | 1225.92 | 1229.52 | 1233 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
