Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1197.05 and 1216.45
| Intraday Target 1 | 1193.48 |
| Intraday Target 2 | 1200.62 |
| Intraday Target 3 | 1212.8833333333 |
| Intraday Target 4 | 1220.02 |
| Intraday Target 5 | 1232.28 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1207.75 (-0.55%) | 1225.15 | 1205.75 - 1225.15 | 0.587 times | Wed 12 August 2026 | 1214.45 (-2.49%) | 1261.35 | 1203.65 - 1261.35 | 0.3666 times | Tue 11 August 2026 | 1245.50 (0.22%) | 1244.50 | 1243.50 - 1258.70 | 0.6312 times | Mon 10 August 2026 | 1242.75 (-1.97%) | 1258.90 | 1240.95 - 1286.45 | 1.3592 times | Fri 07 August 2026 | 1267.75 (-0.22%) | 1270.50 | 1262.05 - 1305.65 | 1.2625 times | Thu 06 August 2026 | 1270.50 (-1.14%) | 1278.75 | 1261.90 - 1290.00 | 1.3322 times | Wed 05 August 2026 | 1285.15 (1.34%) | 1280.00 | 1276.40 - 1297.30 | 1.9229 times | Tue 04 August 2026 | 1268.15 (1.18%) | 1278.25 | 1262.70 - 1309.00 | 1.692 times | Mon 03 August 2026 | 1253.40 (0.55%) | 1290.00 | 1252.00 - 1290.00 | 0.599 times | Fri 31 July 2026 | 1246.60 (-0.27%) | 1250.00 | 1240.05 - 1250.10 | 0.2474 times | Thu 30 July 2026 | 1250.00 (0.44%) | 1262.75 | 1238.50 - 1272.60 | 1.4529 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1164.3 and 1247.1
| Weekly Target 1 | 1149.82 |
| Weekly Target 2 | 1178.78 |
| Weekly Target 3 | 1232.6166666667 |
| Weekly Target 4 | 1261.58 |
| Weekly Target 5 | 1315.42 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1207.75 (-4.73%) | 1258.90 | 1203.65 - 1286.45 | 0.4015 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9284 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4675 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 0.9981 times | Fri 17 July 2026 | 1280.05 (0.22%) | 1287.30 | 1273.75 - 1324.95 | 1.3512 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 1.7148 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.7289 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.674 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 1.5093 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 1.2264 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 2.371 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1153.03 and 1258.38
| Monthly Target 1 | 1134.78 |
| Monthly Target 2 | 1171.27 |
| Monthly Target 3 | 1240.1333333333 |
| Monthly Target 4 | 1276.62 |
| Monthly Target 5 | 1345.48 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1207.75 (-3.12%) | 1290.00 | 1203.65 - 1309.00 | 0.1165 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4434 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5237 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8317 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.3345 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4814 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.252 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4598 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1945 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3625 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1461 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1006.4 and 2039.3
| Yearly Target 1 | 250.68 |
| Yearly Target 2 | 729.22 |
| Yearly Target 3 | 1283.5833333333 |
| Yearly Target 4 | 1762.12 |
| Yearly Target 5 | 2316.48 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1207.75 (8.38%) | 1115.90 | 805.05 - 1837.95 | 0.7838 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4921 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0999 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.139 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1212 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9957 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5417 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7618 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0647 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1243.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.38
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 22 points
Upper Bollinger band is at 1292 and lower is at 1207, while middle bands are at 1228 and 1270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.87 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1235.64 |
| 12 day DMA | 1249.71 |
| 20 day DMA | 1248.66 |
| 35 day DMA | 1250.58 |
| 50 day DMA | 1262.65 |
| 100 day DMA | 1286.75 |
| 150 day DMA | 1172.42 |
| 200 day DMA | 1173.91 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230 | 1241.13 | 1254.47 |
| 12 day EMA | 1243.17 | 1249.61 | 1256 |
| 20 day EMA | 1249.45 | 1253.84 | 1257.99 |
| 35 day EMA | 1261.16 | 1264.3 | 1267.23 |
| 50 day EMA | 1271.83 | 1274.44 | 1276.89 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.64 | 1248.19 | 1262.33 |
| 12 day SMA | 1249.71 | 1252.12 | 1254.62 |
| 20 day SMA | 1248.66 | 1252.73 | 1256.32 |
| 35 day SMA | 1250.58 | 1250.97 | 1251.99 |
| 50 day SMA | 1262.65 | 1267.13 | 1271.12 |
| 100 day SMA | 1286.75 | 1283.37 | 1279.85 |
| 150 day SMA | 1172.42 | 1171.8 | 1171.13 |
| 200 day SMA | 1173.91 | 1174.28 | 1174.68 |


