ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1004.43 and 1030.83

Intraday Target 1999.12
Intraday Target 21009.73
Intraday Target 31025.5166666667
Intraday Target 41036.13
Intraday Target 51051.92

Daily price and volume Luxind

Date Closing Open Range Volume
Fri 09 January 2026 1020.35 (-1.92%) 1041.30 1014.90 - 1041.30 1.8755 times
Thu 08 January 2026 1040.35 (-1.8%) 1056.45 1039.30 - 1057.95 0.6693 times
Wed 07 January 2026 1059.45 (0.3%) 1125.00 1045.00 - 1125.00 1.0522 times
Tue 06 January 2026 1056.25 (-1.85%) 1141.60 1051.00 - 1141.60 1.857 times
Mon 05 January 2026 1076.20 (-3.18%) 1100.00 1070.00 - 1114.20 2.4775 times
Fri 02 January 2026 1111.55 (-0.26%) 1107.40 1098.00 - 1113.10 0.7141 times
Thu 01 January 2026 1114.45 (0.01%) 1115.90 1104.80 - 1117.30 0.3893 times
Wed 31 December 2025 1114.35 (1.74%) 1103.70 1099.85 - 1116.00 0.2411 times
Tue 30 December 2025 1095.25 (-0.11%) 1096.15 1090.10 - 1107.45 0.3196 times
Mon 29 December 2025 1096.50 (-1.44%) 1123.70 1094.70 - 1123.70 0.4044 times
Fri 26 December 2025 1112.55 (-0.34%) 1125.00 1104.10 - 1129.10 0.5688 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 954.28 and 1080.98

Weekly Target 1932.25
Weekly Target 2976.3
Weekly Target 31058.95
Weekly Target 41103
Weekly Target 51185.65

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Fri 09 January 2026 1020.35 (-8.2%) 1100.00 1014.90 - 1141.60 1.7558 times
Fri 02 January 2026 1111.55 (-0.09%) 1123.70 1090.10 - 1123.70 0.4579 times
Fri 26 December 2025 1112.55 (-0.4%) 1122.50 1104.10 - 1146.00 0.5546 times
Fri 19 December 2025 1117.05 (0.01%) 1096.05 1095.05 - 1126.30 0.7438 times
Fri 12 December 2025 1116.95 (-3.55%) 1150.80 1077.50 - 1151.20 0.887 times
Fri 05 December 2025 1158.05 (-2.9%) 1197.20 1151.65 - 1213.60 0.3947 times
Fri 28 November 2025 1192.60 (2.01%) 1229.25 1145.00 - 1244.95 2.639 times
Fri 21 November 2025 1169.10 (-2.86%) 1190.05 1165.70 - 1209.15 0.9117 times
Fri 14 November 2025 1203.50 (-3.02%) 1241.00 1175.00 - 1241.00 1.2369 times
Fri 07 November 2025 1240.95 (-2.66%) 1251.25 1228.80 - 1280.00 0.4187 times
Fri 31 October 2025 1274.85 (-1.55%) 1275.05 1272.00 - 1307.60 0.342 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 954.28 and 1080.98

Monthly Target 1932.25
Monthly Target 2976.3
Monthly Target 31058.95
Monthly Target 41103
Monthly Target 51185.65

Monthly price and volumes Luxind

Date Closing Open Range Volume
Fri 09 January 2026 1020.35 (-8.44%) 1115.90 1014.90 - 1141.60 0.4028 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.5627 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 1.0485 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.4226 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 1.3582 times
Fri 29 August 2025 1276.30 (-7.17%) 1388.45 1257.05 - 1388.45 0.826 times
Thu 31 July 2025 1374.85 (-5.66%) 1488.95 1362.05 - 1525.00 1.1956 times
Mon 30 June 2025 1457.30 (-1.65%) 1486.50 1391.30 - 1621.00 1.1573 times
Fri 30 May 2025 1481.75 (8.4%) 1361.00 1301.75 - 1640.00 1.6347 times
Wed 30 April 2025 1366.95 (-0.38%) 1369.50 1296.00 - 1483.40 1.3915 times
Fri 28 March 2025 1372.15 (6.41%) 1291.10 1208.55 - 1470.00 2.2377 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 954.28 and 1080.98

Yearly Target 1932.25
Yearly Target 2976.3
Yearly Target 31058.95
Yearly Target 41103
Yearly Target 51185.65

Yearly price and volumes Luxind

Date Closing Open Range Volume
Fri 09 January 2026 1020.35 (-8.44%) 1115.90 1014.90 - 1141.60 0.0126 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.5383 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.297 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.246 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.2264 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 1.0892 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5925 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.9272 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0708 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1076.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Luxind 539542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.03

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1100 and price is deviating by 32 points

Upper Bollinger band is at 1162 and lower is at 1038, while middle bands are at 1069 and 1131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Luxind in short term and the sell signal is strong.

Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.22 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1050.52
12 day DMA 1084.46
20 day DMA 1099.18
35 day DMA 1123.42
50 day DMA 1151.3
100 day DMA 1230.58
150 day DMA 1297.53
200 day DMA 1327.72

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.761064.471076.53
12 day EMA1076.281086.451094.83
20 day EMA1094.981102.831109.4
35 day EMA1125.671131.871137.26
50 day EMA1152.351157.741162.53

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.521068.761083.58
12 day SMA1084.461094.551101.84
20 day SMA1099.181104.031107.77
35 day SMA1123.421127.941132.18
50 day SMA1151.31156.661161.42
100 day SMA1230.581233.121235.45
150 day SMA1297.531300.731303.96
200 day SMA1327.721328.831330.01

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top