Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1086.2 and 1116.9
| Intraday Target 1 | 1080.58 |
| Intraday Target 2 | 1091.82 |
| Intraday Target 3 | 1111.2833333333 |
| Intraday Target 4 | 1122.52 |
| Intraday Target 5 | 1141.98 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.05 (-1.84%) | 1120.05 | 1100.05 - 1130.75 | 0.2752 times | Mon 28 September 2026 | 1123.75 (-4.24%) | 1179.05 | 1121.80 - 1179.05 | 0.1959 times | Fri 25 September 2026 | 1173.55 (0.73%) | 1160.25 | 1156.90 - 1213.75 | 0.5146 times | Thu 24 September 2026 | 1165.05 (-1.81%) | 1180.20 | 1156.05 - 1190.00 | 0.1603 times | Wed 23 September 2026 | 1186.50 (2.25%) | 1165.00 | 1163.05 - 1198.00 | 0.6199 times | Tue 22 September 2026 | 1160.35 (-2.48%) | 1203.90 | 1151.00 - 1211.40 | 0.5585 times | Mon 21 September 2026 | 1189.90 (4.84%) | 1149.95 | 1126.85 - 1246.35 | 3.523 times | Fri 18 September 2026 | 1135.00 (8.95%) | 1060.20 | 1048.40 - 1168.95 | 2.6796 times | Thu 17 September 2026 | 1041.80 (0.93%) | 1038.00 | 1038.00 - 1053.30 | 0.7293 times | Wed 16 September 2026 | 1032.25 (-2.45%) | 1061.25 | 1030.00 - 1061.90 | 0.7436 times | Tue 15 September 2026 | 1058.20 (-3.63%) | 1130.00 | 1052.05 - 1130.00 | 0.661 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1062.05 and 1141.05
| Weekly Target 1 | 1048.38 |
| Weekly Target 2 | 1075.72 |
| Weekly Target 3 | 1127.3833333333 |
| Weekly Target 4 | 1154.72 |
| Weekly Target 5 | 1206.38 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.05 (-6.01%) | 1179.05 | 1100.05 - 1179.05 | 0.2176 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.4839 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.2238 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.8954 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7558 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6261 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.7672 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.6369 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9267 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4666 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 0.9962 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 958.35 and 1174.7
| Monthly Target 1 | 910.12 |
| Monthly Target 2 | 1006.58 |
| Monthly Target 3 | 1126.4666666667 |
| Monthly Target 4 | 1222.93 |
| Monthly Target 5 | 1342.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.5505 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2573 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4281 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5056 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8029 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.1158 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4648 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2433 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4439 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1878 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.35 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 437.6 and 1470.5
| Yearly Target 1 | 215.78 |
| Yearly Target 2 | 659.42 |
| Yearly Target 3 | 1248.6833333333 |
| Yearly Target 4 | 1692.32 |
| Yearly Target 5 | 2281.58 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.05 (-1.01%) | 1115.90 | 805.05 - 1837.95 | 0.838 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4889 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.0861 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1315 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1138 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9891 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5381 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7502 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0643 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1137.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.2
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 48 points
Upper Bollinger band is at 1230 and lower is at 1040, while middle bands are at 1088 and 1183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.88 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1150.38 |
| 12 day DMA | 1122.29 |
| 20 day DMA | 1134.66 |
| 35 day DMA | 1167.2 |
| 50 day DMA | 1191.95 |
| 100 day DMA | 1257.12 |
| 150 day DMA | 1213.44 |
| 200 day DMA | 1165.63 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.95 | 1149.4 | 1162.22 |
| 12 day EMA | 1137.68 | 1143.97 | 1147.64 |
| 20 day EMA | 1145.4 | 1149.86 | 1152.61 |
| 35 day EMA | 1166.85 | 1170.61 | 1173.37 |
| 50 day EMA | 1195.23 | 1198.99 | 1202.06 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.38 | 1161.84 | 1175.07 |
| 12 day SMA | 1122.29 | 1123.03 | 1122.95 |
| 20 day SMA | 1134.66 | 1139.99 | 1143.6 |
| 35 day SMA | 1167.2 | 1171.19 | 1175.3 |
| 50 day SMA | 1191.95 | 1195.49 | 1198.61 |
| 100 day SMA | 1257.12 | 1260.47 | 1263.4 |
| 150 day SMA | 1213.44 | 1212.54 | 1211.39 |
| 200 day SMA | 1165.63 | 1165.91 | 1166.11 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
