Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1081.88 and 1150.33
| Intraday Target 1 | 1067.28 |
| Intraday Target 2 | 1096.47 |
| Intraday Target 3 | 1135.7333333333 |
| Intraday Target 4 | 1164.92 |
| Intraday Target 5 | 1204.18 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1125.65 (-1.36%) | 1127.75 | 1106.55 - 1175.00 | 1.9551 times | Thu 29 October 2026 | 1141.15 (3.63%) | 1102.75 | 1088.00 - 1173.15 | 1.5999 times | Wed 28 October 2026 | 1101.15 (0.54%) | 1116.20 | 1071.05 - 1119.60 | 0.257 times | Tue 27 October 2026 | 1095.25 (6.95%) | 1034.45 | 1034.45 - 1106.00 | 0.9762 times | Mon 26 October 2026 | 1024.05 (1.34%) | 1003.00 | 1001.90 - 1040.85 | 1.4307 times | Fri 23 October 2026 | 1010.55 (-5.7%) | 1057.90 | 1005.50 - 1061.95 | 1.4829 times | Thu 22 October 2026 | 1071.60 (-2.88%) | 1092.75 | 1065.65 - 1094.90 | 1.2097 times | Wed 21 October 2026 | 1103.40 (-3.98%) | 1144.60 | 1095.60 - 1144.80 | 0.1692 times | Mon 19 October 2026 | 1149.10 (-2.18%) | 1160.00 | 1145.60 - 1180.00 | 0.4048 times | Fri 16 October 2026 | 1174.70 (2.14%) | 1080.05 | 1080.05 - 1184.40 | 0.5145 times | Thu 15 October 2026 | 1150.05 (-1.03%) | 1165.45 | 1136.45 - 1165.45 | 0.2366 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1063.78 and 1236.88
| Weekly Target 1 | 927.75 |
| Weekly Target 2 | 1026.7 |
| Weekly Target 3 | 1100.85 |
| Weekly Target 4 | 1199.8 |
| Weekly Target 5 | 1273.95 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1125.65 (11.39%) | 1003.00 | 1001.90 - 1175.00 | 1.1857 times | Fri 23 October 2026 | 1010.55 (-13.97%) | 1160.00 | 1005.50 - 1180.00 | 0.6228 times | Fri 16 October 2026 | 1174.70 (-0.21%) | 1147.55 | 1080.05 - 1184.40 | 0.4317 times | Tue 06 October 2026 | 1177.20 (7.54%) | 1073.65 | 1073.65 - 1219.90 | 0.67 times | Thu 01 October 2026 | 1094.70 (-6.72%) | 1179.05 | 1074.10 - 1179.05 | 0.272 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.4244 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.1706 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.8739 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7377 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6111 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.7488 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1063.78 and 1281.78
| Monthly Target 1 | 897.82 |
| Monthly Target 2 | 1011.73 |
| Monthly Target 3 | 1115.8166666667 |
| Monthly Target 4 | 1229.73 |
| Monthly Target 5 | 1333.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1125.65 (2.05%) | 1098.50 | 1001.90 - 1219.90 | 0.256 times | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.5466 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2555 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4252 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5021 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.7973 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.0732 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4615 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2416 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4408 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1865 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 965.35 and 1998.25
| Yearly Target 1 | 223.32 |
| Yearly Target 2 | 674.48 |
| Yearly Target 3 | 1256.2166666667 |
| Yearly Target 4 | 1707.38 |
| Yearly Target 5 | 2289.12 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1125.65 (1.01%) | 1115.90 | 805.05 - 1837.95 | 0.8579 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4877 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.081 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1288 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1111 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9867 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5368 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7459 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0641 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Luxind 539542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luxind 539542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.28
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 49 points
Upper Bollinger band is at 1221 and lower is at 1027, while middle bands are at 1076 and 1172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.49 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1097.45 |
| 12 day DMA | 1109.06 |
| 20 day DMA | 1123.53 |
| 35 day DMA | 1125.85 |
| 50 day DMA | 1149.25 |
| 100 day DMA | 1208.19 |
| 150 day DMA | 1238.66 |
| 200 day DMA | 1166.16 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.9 | 1102.03 | 1082.48 |
| 12 day EMA | 1109.36 | 1106.4 | 1100.08 |
| 20 day EMA | 1117.76 | 1116.93 | 1114.38 |
| 35 day EMA | 1136.34 | 1136.97 | 1136.72 |
| 50 day EMA | 1152.56 | 1153.66 | 1154.17 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.45 | 1074.43 | 1060.52 |
| 12 day SMA | 1109.06 | 1111.06 | 1110.6 |
| 20 day SMA | 1123.53 | 1125.5 | 1127.77 |
| 35 day SMA | 1125.85 | 1126.96 | 1128.48 |
| 50 day SMA | 1149.25 | 1151.02 | 1153.11 |
| 100 day SMA | 1208.19 | 1211.07 | 1213.46 |
| 150 day SMA | 1238.66 | 1236.91 | 1235.1 |
| 200 day SMA | 1166.16 | 1166.1 | 1165.87 |


