Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1326.08 and 1442.98
| Intraday Target 1 | 1300.78 |
| Intraday Target 2 | 1351.37 |
| Intraday Target 3 | 1417.6833333333 |
| Intraday Target 4 | 1468.27 |
| Intraday Target 5 | 1534.58 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1401.95 (-5.68%) | 1455.35 | 1367.10 - 1484.00 | 0.2869 times | Wed 29 April 2026 | 1486.30 (-1.74%) | 1524.05 | 1471.00 - 1554.00 | 0.2737 times | Tue 28 April 2026 | 1512.60 (-8.63%) | 1679.45 | 1495.00 - 1679.50 | 0.6704 times | Mon 27 April 2026 | 1655.55 (-0.08%) | 1670.00 | 1650.00 - 1738.65 | 0.7582 times | Fri 24 April 2026 | 1656.95 (-5.66%) | 1837.95 | 1615.30 - 1837.95 | 1.5009 times | Thu 23 April 2026 | 1756.40 (10%) | 1640.00 | 1640.00 - 1756.40 | 5.1742 times | Wed 22 April 2026 | 1596.75 (9.28%) | 1460.95 | 1452.75 - 1607.30 | 0.4892 times | Tue 21 April 2026 | 1461.20 (-1.53%) | 1509.25 | 1452.00 - 1535.00 | 0.1838 times | Mon 20 April 2026 | 1483.95 (0.06%) | 1490.90 | 1477.55 - 1535.00 | 0.3115 times | Fri 17 April 2026 | 1483.05 (3.62%) | 1431.25 | 1390.45 - 1500.00 | 0.3513 times | Thu 16 April 2026 | 1431.20 (0.94%) | 1446.25 | 1393.90 - 1469.55 | 0.3461 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1198.75 and 1570.3
| Weekly Target 1 | 1131.02 |
| Weekly Target 2 | 1266.48 |
| Weekly Target 3 | 1502.5666666667 |
| Weekly Target 4 | 1638.03 |
| Weekly Target 5 | 1874.12 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 0.6109 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 2.352 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 0.791 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 5.4518 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.1094 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.2586 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 0.1945 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.0889 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.0916 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.0513 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.0628 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1118.05 and 2121.85
| Monthly Target 1 | 354.22 |
| Monthly Target 2 | 878.08 |
| Monthly Target 3 | 1358.0166666667 |
| Monthly Target 4 | 1881.88 |
| Monthly Target 5 | 2361.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.7394 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.5122 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2681 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4892 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2069 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3856 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1554 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4996 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.3038 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.4397 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.4256 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1103.5 and 2136.4
| Yearly Target 1 | 315.42 |
| Yearly Target 2 | 858.68 |
| Yearly Target 3 | 1348.3166666667 |
| Yearly Target 4 | 1891.58 |
| Yearly Target 5 | 2381.22 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1401.95 (25.81%) | 1115.90 | 805.05 - 1837.95 | 0.636 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.501 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1377 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1595 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1413 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0136 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5514 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.7935 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0659 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1478.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1554.48
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 223 points
Upper Bollinger band is at 1830 and lower is at 941, while middle bands are at 1163 and 1608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxind in short term but the sell signal is initial and weak.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.6 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1542.67 |
| 12 day DMA | 1528.65 |
| 20 day DMA | 1385.07 |
| 35 day DMA | 1173.54 |
| 50 day DMA | 1097.81 |
| 100 day DMA | 1065.93 |
| 150 day DMA | 1130.3 |
| 200 day DMA | 1188.05 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.31 | 1552.48 | 1585.56 |
| 12 day EMA | 1478.19 | 1492.05 | 1493.1 |
| 20 day EMA | 1393.61 | 1392.73 | 1382.88 |
| 35 day EMA | 1274.13 | 1266.6 | 1253.67 |
| 50 day EMA | 1133.37 | 1122.41 | 1107.56 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.67 | 1613.56 | 1635.65 |
| 12 day SMA | 1528.65 | 1523.74 | 1512.58 |
| 20 day SMA | 1385.07 | 1356.24 | 1325.9 |
| 35 day SMA | 1173.54 | 1158.88 | 1141.67 |
| 50 day SMA | 1097.81 | 1089.49 | 1079.96 |
| 100 day SMA | 1065.93 | 1063.72 | 1060.56 |
| 150 day SMA | 1130.3 | 1130.42 | 1129.4 |
| 200 day SMA | 1188.05 | 1188.35 | 1188.17 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
