Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1295.88 and 1335.93
| Intraday Target 1 | 1264.77 |
| Intraday Target 2 | 1286.93 |
| Intraday Target 3 | 1304.8166666667 |
| Intraday Target 4 | 1326.98 |
| Intraday Target 5 | 1344.87 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1309.10 (2.49%) | 1287.30 | 1282.65 - 1322.70 | 1.7393 times | Fri 10 July 2026 | 1277.30 (4.36%) | 1235.10 | 1235.10 - 1339.00 | 4.9684 times | Thu 09 July 2026 | 1223.95 (-0.78%) | 1234.20 | 1220.15 - 1261.00 | 0.4565 times | Wed 08 July 2026 | 1233.60 (-2.19%) | 1257.65 | 1223.00 - 1257.65 | 0.1818 times | Tue 07 July 2026 | 1261.20 (1.37%) | 1268.40 | 1255.00 - 1268.40 | 0.1901 times | Fri 03 July 2026 | 1244.20 (0.38%) | 1250.00 | 1238.45 - 1287.00 | 1.2268 times | Thu 02 July 2026 | 1239.50 (0.51%) | 1257.95 | 1238.35 - 1259.65 | 0.2091 times | Wed 01 July 2026 | 1233.25 (0.66%) | 1346.85 | 1230.00 - 1346.85 | 0.3587 times | Tue 30 June 2026 | 1225.20 (0.16%) | 1217.10 | 1215.00 - 1238.00 | 0.3083 times | Mon 29 June 2026 | 1223.20 (0.33%) | 1205.05 | 1205.05 - 1231.50 | 0.3611 times | Thu 25 June 2026 | 1219.20 (-1.38%) | 1236.35 | 1215.05 - 1237.00 | 0.3114 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1295.88 and 1335.93
| Weekly Target 1 | 1264.77 |
| Weekly Target 2 | 1286.93 |
| Weekly Target 3 | 1304.8166666667 |
| Weekly Target 4 | 1326.98 |
| Weekly Target 5 | 1344.87 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1309.10 (2.49%) | 1287.30 | 1282.65 - 1322.70 | 0.3749 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 1.2496 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.5312 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.4911 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 1.0999 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 0.8937 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 1.7278 times | Fri 29 May 2026 | 1380.05 (4.97%) | 1300.05 | 1300.05 - 1459.90 | 1.0368 times | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 1.3678 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 1.2272 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 3.2867 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1201.28 and 1327.98
| Monthly Target 1 | 1165.33 |
| Monthly Target 2 | 1237.22 |
| Monthly Target 3 | 1292.0333333333 |
| Monthly Target 4 | 1363.92 |
| Monthly Target 5 | 1418.73 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1309.10 (6.85%) | 1346.85 | 1220.15 - 1346.85 | 0.246 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5329 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8462 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.4454 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4898 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2564 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4678 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1979 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3688 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1487 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4778 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 1057.08 and 2089.98
| Yearly Target 1 | 284.47 |
| Yearly Target 2 | 796.78 |
| Yearly Target 3 | 1317.3666666667 |
| Yearly Target 4 | 1829.68 |
| Yearly Target 5 | 2350.27 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1309.10 (17.48%) | 1115.90 | 805.05 - 1837.95 | 0.7596 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.4936 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.1061 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.1424 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.1245 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 0.9986 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5433 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.767 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0649 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1257.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxind 539542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1251 and price is deviating by 26 points
Upper Bollinger band is at 1303 and lower is at 1199, while middle bands are at 1225 and 1277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.3 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1261.03 |
| 12 day DMA | 1243.83 |
| 20 day DMA | 1250.07 |
| 35 day DMA | 1295.97 |
| 50 day DMA | 1337.66 |
| 100 day DMA | 1208.81 |
| 150 day DMA | 1152.92 |
| 200 day DMA | 1181.47 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.32 | 1249.43 | 1235.5 |
| 12 day EMA | 1257.67 | 1248.32 | 1243.05 |
| 20 day EMA | 1268.05 | 1263.73 | 1262.3 |
| 35 day EMA | 1307.46 | 1307.36 | 1309.13 |
| 50 day EMA | 1354.65 | 1356.51 | 1359.74 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.03 | 1248.05 | 1240.49 |
| 12 day SMA | 1243.83 | 1236.54 | 1234.28 |
| 20 day SMA | 1250.07 | 1247.54 | 1248.12 |
| 35 day SMA | 1295.97 | 1297.45 | 1300.47 |
| 50 day SMA | 1337.66 | 1341.73 | 1349.29 |
| 100 day SMA | 1208.81 | 1205.88 | 1203.44 |
| 150 day SMA | 1152.92 | 1152.15 | 1151.65 |
| 200 day SMA | 1181.47 | 1181.47 | 1181.66 |


