ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong intraday Stock price targets for Luxind are 1295.88 and 1335.93

Intraday Target 11264.77
Intraday Target 21286.93
Intraday Target 31304.8166666667
Intraday Target 41326.98
Intraday Target 51344.87

Daily price and volume Luxind

Date Closing Open Range Volume
Mon 13 July 2026 1309.10 (2.49%) 1287.30 1282.65 - 1322.70 1.7393 times
Fri 10 July 2026 1277.30 (4.36%) 1235.10 1235.10 - 1339.00 4.9684 times
Thu 09 July 2026 1223.95 (-0.78%) 1234.20 1220.15 - 1261.00 0.4565 times
Wed 08 July 2026 1233.60 (-2.19%) 1257.65 1223.00 - 1257.65 0.1818 times
Tue 07 July 2026 1261.20 (1.37%) 1268.40 1255.00 - 1268.40 0.1901 times
Fri 03 July 2026 1244.20 (0.38%) 1250.00 1238.45 - 1287.00 1.2268 times
Thu 02 July 2026 1239.50 (0.51%) 1257.95 1238.35 - 1259.65 0.2091 times
Wed 01 July 2026 1233.25 (0.66%) 1346.85 1230.00 - 1346.85 0.3587 times
Tue 30 June 2026 1225.20 (0.16%) 1217.10 1215.00 - 1238.00 0.3083 times
Mon 29 June 2026 1223.20 (0.33%) 1205.05 1205.05 - 1231.50 0.3611 times
Thu 25 June 2026 1219.20 (-1.38%) 1236.35 1215.05 - 1237.00 0.3114 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1295.88 and 1335.93

Weekly Target 11264.77
Weekly Target 21286.93
Weekly Target 31304.8166666667
Weekly Target 41326.98
Weekly Target 51344.87

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Mon 13 July 2026 1309.10 (2.49%) 1287.30 1282.65 - 1322.70 0.3749 times
Fri 10 July 2026 1277.30 (2.66%) 1268.40 1220.15 - 1339.00 1.2496 times
Fri 03 July 2026 1244.20 (2.05%) 1205.05 1205.05 - 1346.85 0.5312 times
Thu 25 June 2026 1219.20 (-2.19%) 1264.90 1210.00 - 1264.90 0.4911 times
Fri 19 June 2026 1246.45 (-1.61%) 1272.05 1237.00 - 1338.00 1.0999 times
Fri 12 June 2026 1266.80 (-5.48%) 1335.00 1254.35 - 1367.90 0.8937 times
Fri 05 June 2026 1340.20 (-2.89%) 1366.85 1330.00 - 1449.95 1.7278 times
Fri 29 May 2026 1380.05 (4.97%) 1300.05 1300.05 - 1459.90 1.0368 times
Fri 22 May 2026 1314.65 (-3.8%) 1360.00 1276.80 - 1398.65 1.3678 times
Fri 15 May 2026 1366.55 (-12.53%) 1559.95 1352.80 - 1571.50 1.2272 times
Fri 08 May 2026 1562.35 (11.44%) 1403.85 1386.60 - 1584.60 3.2867 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1201.28 and 1327.98

Monthly Target 11165.33
Monthly Target 21237.22
Monthly Target 31292.0333333333
Monthly Target 41363.92
Monthly Target 51418.73

Monthly price and volumes Luxind

Date Closing Open Range Volume
Mon 13 July 2026 1309.10 (6.85%) 1346.85 1220.15 - 1346.85 0.246 times
Tue 30 June 2026 1225.20 (-11.22%) 1366.85 1205.05 - 1449.95 0.5329 times
Fri 29 May 2026 1380.05 (-1.56%) 1403.85 1276.80 - 1584.60 0.8462 times
Thu 30 April 2026 1401.95 (69.86%) 834.15 834.15 - 1837.95 6.4454 times
Mon 30 March 2026 825.35 (-8.17%) 805.05 805.05 - 964.15 0.4898 times
Fri 27 February 2026 898.75 (-3.6%) 936.30 891.75 - 1090.00 0.2564 times
Fri 30 January 2026 932.35 (-16.33%) 1115.90 873.90 - 1141.60 0.4678 times
Wed 31 December 2025 1114.35 (-6.56%) 1197.20 1077.50 - 1213.60 0.1979 times
Fri 28 November 2025 1192.60 (-6.45%) 1251.25 1145.00 - 1280.00 0.3688 times
Fri 31 October 2025 1274.85 (-0.51%) 1270.65 1261.90 - 1314.45 0.1487 times
Tue 30 September 2025 1281.35 (0.4%) 1255.85 1255.85 - 1438.70 0.4778 times

 monthly chart Luxind

Yearly price and charts Luxind

Strong yearly Stock price targets for Luxind 539542 are 1057.08 and 2089.98

Yearly Target 1284.47
Yearly Target 2796.78
Yearly Target 31317.3666666667
Yearly Target 41829.68
Yearly Target 52350.27

Yearly price and volumes Luxind

Date Closing Open Range Volume
Mon 13 July 2026 1309.10 (17.48%) 1115.90 805.05 - 1837.95 0.7596 times
Wed 31 December 2025 1114.35 (-44.63%) 2008.15 1077.50 - 2146.30 0.4936 times
Tue 31 December 2024 2012.55 (54.79%) 1297.00 1072.05 - 2492.00 2.1061 times
Fri 29 December 2023 1300.20 (-20.81%) 1646.30 1122.60 - 1720.80 1.1424 times
Fri 30 December 2022 1641.80 (-55.42%) 3704.00 1536.05 - 3925.00 1.1245 times
Fri 31 December 2021 3682.50 (125.87%) 1670.00 1565.60 - 4641.50 0.9986 times
Thu 31 December 2020 1630.35 (26.8%) 1291.30 812.80 - 1722.00 0.5433 times
Tue 31 December 2019 1285.75 (-6.94%) 1372.00 983.50 - 1470.85 1.767 times
Mon 31 December 2018 1381.70 (0%) 1518.50 1346.15 - 1647.00 0.0649 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1257.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxind 539542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1251 and price is deviating by 26 points

Upper Bollinger band is at 1303 and lower is at 1199, while middle bands are at 1225 and 1277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Luxind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.3 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1261.03
12 day DMA 1243.83
20 day DMA 1250.07
35 day DMA 1295.97
50 day DMA 1337.66
100 day DMA 1208.81
150 day DMA 1152.92
200 day DMA 1181.47

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.321249.431235.5
12 day EMA1257.671248.321243.05
20 day EMA1268.051263.731262.3
35 day EMA1307.461307.361309.13
50 day EMA1354.651356.511359.74

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.031248.051240.49
12 day SMA1243.831236.541234.28
20 day SMA1250.071247.541248.12
35 day SMA1295.971297.451300.47
50 day SMA1337.661341.731349.29
100 day SMA1208.811205.881203.44
150 day SMA1152.921152.151151.65
200 day SMA1181.471181.471181.66

Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top