Munafa Stock Market Course + Intraday & FNO calls 
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 854.03 and 891.48
| Intraday Target 1 | 823.93 |
| Intraday Target 2 | 846.67 |
| Intraday Target 3 | 861.38333333333 |
| Intraday Target 4 | 884.12 |
| Intraday Target 5 | 898.83 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 869.40 (0.77%) | 860.00 | 838.65 - 876.10 | 1.8227 times | Fri 13 March 2026 | 862.75 (-0.88%) | 868.00 | 857.00 - 870.45 | 1.2554 times | Thu 12 March 2026 | 870.40 (-2.39%) | 888.95 | 867.10 - 888.95 | 0.8527 times | Wed 11 March 2026 | 891.75 (1.47%) | 870.30 | 870.30 - 894.30 | 0.1741 times | Tue 10 March 2026 | 878.85 (1.69%) | 877.20 | 876.00 - 902.55 | 0.4299 times | Mon 09 March 2026 | 864.25 (-2.77%) | 870.70 | 857.70 - 880.10 | 1.317 times | Fri 06 March 2026 | 888.85 (0.55%) | 885.70 | 873.90 - 908.75 | 1.1305 times | Thu 05 March 2026 | 883.95 (1.96%) | 862.05 | 860.65 - 908.75 | 1.3336 times | Wed 04 March 2026 | 867.00 (-2.06%) | 880.00 | 860.35 - 880.00 | 1.1559 times | Mon 02 March 2026 | 885.25 (-1.5%) | 805.05 | 805.05 - 892.80 | 0.5282 times | Fri 27 February 2026 | 898.75 (-0.5%) | 901.20 | 895.60 - 907.00 | 0.5223 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 854.03 and 891.48
| Weekly Target 1 | 823.93 |
| Weekly Target 2 | 846.67 |
| Weekly Target 3 | 861.38333333333 |
| Weekly Target 4 | 884.12 |
| Weekly Target 5 | 898.83 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 869.40 (0.77%) | 860.00 | 838.65 - 876.10 | 0.3808 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.8418 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.8667 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.4856 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.5941 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.9419 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.4604 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.8299 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.2447 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.3538 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.689 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 837.23 and 940.93
| Monthly Target 1 | 757.37 |
| Monthly Target 2 | 813.38 |
| Monthly Target 3 | 861.06666666667 |
| Monthly Target 4 | 917.08 |
| Monthly Target 5 | 964.77 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 869.40 (-3.27%) | 805.05 | 805.05 - 908.75 | 0.4824 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.804 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.4668 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.6205 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.1564 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4661 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.498 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.9109 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.3186 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.2763 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.8029 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 668.95 and 1005.5
| Yearly Target 1 | 602.13 |
| Yearly Target 2 | 735.77 |
| Yearly Target 3 | 938.68333333333 |
| Yearly Target 4 | 1072.32 |
| Yearly Target 5 | 1275.23 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 869.40 (-21.98%) | 1115.90 | 805.05 - 1141.60 | 0.0778 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5344 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.2804 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.2369 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2175 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0813 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5882 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9132 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0703 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 885.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxind 539542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 33 points
Upper Bollinger band is at 970 and lower is at 839, while middle bands are at 871 and 937
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.47 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 874.63 |
| 12 day DMA | 880.38 |
| 20 day DMA | 903.8 |
| 35 day DMA | 927.32 |
| 50 day DMA | 943.75 |
| 100 day DMA | 1061.07 |
| 150 day DMA | 1144.8 |
| 200 day DMA | 1222.6 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.37 | 873.86 | 879.41 |
| 12 day EMA | 885.16 | 888.03 | 892.63 |
| 20 day EMA | 901.3 | 904.66 | 909.07 |
| 35 day EMA | 924.8 | 928.06 | 931.91 |
| 50 day EMA | 950.16 | 953.45 | 957.15 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.63 | 873.6 | 878.82 |
| 12 day SMA | 880.38 | 883.48 | 887.98 |
| 20 day SMA | 903.8 | 909.23 | 915.39 |
| 35 day SMA | 927.32 | 928.04 | 929.3 |
| 50 day SMA | 943.75 | 948.65 | 953.69 |
| 100 day SMA | 1061.07 | 1065.2 | 1069.52 |
| 150 day SMA | 1144.8 | 1147.94 | 1151.19 |
| 200 day SMA | 1222.6 | 1225.92 | 1229.52 |
Videos related to: Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
