Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539542
- 539542 Experts view
- Tomorrow's Movement 539542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luxind
Strong intraday Stock price targets for Luxind are 1004.43 and 1030.83
| Intraday Target 1 | 999.12 |
| Intraday Target 2 | 1009.73 |
| Intraday Target 3 | 1025.5166666667 |
| Intraday Target 4 | 1036.13 |
| Intraday Target 5 | 1051.92 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.35 (-1.92%) | 1041.30 | 1014.90 - 1041.30 | 1.8755 times | Thu 08 January 2026 | 1040.35 (-1.8%) | 1056.45 | 1039.30 - 1057.95 | 0.6693 times | Wed 07 January 2026 | 1059.45 (0.3%) | 1125.00 | 1045.00 - 1125.00 | 1.0522 times | Tue 06 January 2026 | 1056.25 (-1.85%) | 1141.60 | 1051.00 - 1141.60 | 1.857 times | Mon 05 January 2026 | 1076.20 (-3.18%) | 1100.00 | 1070.00 - 1114.20 | 2.4775 times | Fri 02 January 2026 | 1111.55 (-0.26%) | 1107.40 | 1098.00 - 1113.10 | 0.7141 times | Thu 01 January 2026 | 1114.45 (0.01%) | 1115.90 | 1104.80 - 1117.30 | 0.3893 times | Wed 31 December 2025 | 1114.35 (1.74%) | 1103.70 | 1099.85 - 1116.00 | 0.2411 times | Tue 30 December 2025 | 1095.25 (-0.11%) | 1096.15 | 1090.10 - 1107.45 | 0.3196 times | Mon 29 December 2025 | 1096.50 (-1.44%) | 1123.70 | 1094.70 - 1123.70 | 0.4044 times | Fri 26 December 2025 | 1112.55 (-0.34%) | 1125.00 | 1104.10 - 1129.10 | 0.5688 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 954.28 and 1080.98
| Weekly Target 1 | 932.25 |
| Weekly Target 2 | 976.3 |
| Weekly Target 3 | 1058.95 |
| Weekly Target 4 | 1103 |
| Weekly Target 5 | 1185.65 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.7558 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.4579 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.5546 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.7438 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 0.887 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.3947 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 2.639 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 0.9117 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.2369 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.4187 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.342 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 954.28 and 1080.98
| Monthly Target 1 | 932.25 |
| Monthly Target 2 | 976.3 |
| Monthly Target 3 | 1058.95 |
| Monthly Target 4 | 1103 |
| Monthly Target 5 | 1185.65 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.35 (-8.44%) | 1115.90 | 1014.90 - 1141.60 | 0.4028 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5627 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.0485 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4226 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.3582 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.826 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.1956 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1573 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6347 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.3915 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 2.2377 times |
Yearly price and charts Luxind
Strong yearly Stock price targets for Luxind 539542 are 954.28 and 1080.98
| Yearly Target 1 | 932.25 |
| Yearly Target 2 | 976.3 |
| Yearly Target 3 | 1058.95 |
| Yearly Target 4 | 1103 |
| Yearly Target 5 | 1185.65 |
Yearly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.35 (-8.44%) | 1115.90 | 1014.90 - 1141.60 | 0.0126 times | Wed 31 December 2025 | 1114.35 (-44.63%) | 2008.15 | 1077.50 - 2146.30 | 0.5383 times | Tue 31 December 2024 | 2012.55 (54.79%) | 1297.00 | 1072.05 - 2492.00 | 2.297 times | Fri 29 December 2023 | 1300.20 (-20.81%) | 1646.30 | 1122.60 - 1720.80 | 1.246 times | Fri 30 December 2022 | 1641.80 (-55.42%) | 3704.00 | 1536.05 - 3925.00 | 1.2264 times | Fri 31 December 2021 | 3682.50 (125.87%) | 1670.00 | 1565.60 - 4641.50 | 1.0892 times | Thu 31 December 2020 | 1630.35 (26.8%) | 1291.30 | 812.80 - 1722.00 | 0.5925 times | Tue 31 December 2019 | 1285.75 (-6.94%) | 1372.00 | 983.50 - 1470.85 | 1.9272 times | Mon 31 December 2018 | 1381.70 (0%) | 1518.50 | 1346.15 - 1647.00 | 0.0708 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1076.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxind 539542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxind 539542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luxind 539542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luxind 539542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.03
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 32 points
Upper Bollinger band is at 1162 and lower is at 1038, while middle bands are at 1069 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxind in short term and the sell signal is strong.
Luxind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.22 and Luxind 539542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1050.52 |
| 12 day DMA | 1084.46 |
| 20 day DMA | 1099.18 |
| 35 day DMA | 1123.42 |
| 50 day DMA | 1151.3 |
| 100 day DMA | 1230.58 |
| 150 day DMA | 1297.53 |
| 200 day DMA | 1327.72 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.76 | 1064.47 | 1076.53 |
| 12 day EMA | 1076.28 | 1086.45 | 1094.83 |
| 20 day EMA | 1094.98 | 1102.83 | 1109.4 |
| 35 day EMA | 1125.67 | 1131.87 | 1137.26 |
| 50 day EMA | 1152.35 | 1157.74 | 1162.53 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.52 | 1068.76 | 1083.58 |
| 12 day SMA | 1084.46 | 1094.55 | 1101.84 |
| 20 day SMA | 1099.18 | 1104.03 | 1107.77 |
| 35 day SMA | 1123.42 | 1127.94 | 1132.18 |
| 50 day SMA | 1151.3 | 1156.66 | 1161.42 |
| 100 day SMA | 1230.58 | 1233.12 | 1235.45 |
| 150 day SMA | 1297.53 | 1300.73 | 1303.96 |
| 200 day SMA | 1327.72 | 1328.83 | 1330.01 |


