Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 33.84 and 33.84
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 33.84 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 33.84 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.2757 times | Tue 09 December 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 1.9312 times | Mon 08 December 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.0372 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.049 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.1568 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.065 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 2.2905 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.0875 times | Mon 10 November 2025 | 36.03 (4.98%) | 32.81 | 32.81 - 36.03 | 5.0199 times | Fri 07 November 2025 | 34.32 (-4.98%) | 34.32 | 34.32 - 34.32 | 0.0872 times | Thu 06 November 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.2482 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.27 and 35.41
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.84 (4.74%) | 30.70 | 30.70 - 33.84 | 0.5644 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0123 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0394 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0164 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.8607 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.6594 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.6849 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.3314 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 1.5187 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 4.3124 times | Fri 03 October 2025 | 73.55 (9.96%) | 63.55 | 60.38 - 73.55 | 4.0863 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 32.27 and 35.41
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.84 (-0.5%) | 32.31 | 30.70 - 33.84 | 0.0546 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2439 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8441 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3581 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6045 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3497 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4247 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0031 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8455 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2717 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.1876 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are -86.03 and 150.57
| Yearly Target 1 | -125.99 |
| Yearly Target 2 | -46.07 |
| Yearly Target 3 | 110.61333333333 |
| Yearly Target 4 | 190.53 |
| Yearly Target 5 | 347.21 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.84 (-72.92%) | 122.50 | 30.70 - 267.30 | 5.75 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.911 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1207 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0333 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1188 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0469 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0135 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0057 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 27, while middle bands are at 33 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 34.91 |
| 20 day DMA | 38.96 |
| 35 day DMA | 50.74 |
| 50 day DMA | 56.2 |
| 100 day DMA | 118.46 |
| 150 day DMA | 119.01 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33 | 33.39 |
| 12 day EMA | 36.01 | 36.4 | 37.16 |
| 20 day EMA | 40.34 | 41.02 | 41.94 |
| 35 day EMA | 47.8 | 48.62 | 49.59 |
| 50 day EMA | 56.3 | 57.22 | 58.24 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 33.01 | 34.1 |
| 12 day SMA | 34.91 | 35.42 | 36.25 |
| 20 day SMA | 38.96 | 40.05 | 41.36 |
| 35 day SMA | 50.74 | 51.68 | 52.77 |
| 50 day SMA | 56.2 | 57.27 | 58.47 |
| 100 day SMA | 118.46 | 120.03 | 121.58 |
| 150 day SMA | 119.01 | 119.21 | 119.4 |
| 200 day SMA | 104.56 | 104.78 | 105.04 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 36
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 38.45
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
