ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 23.85 and 25.19

Intraday Target 122.86
Intraday Target 223.49
Intraday Target 324.196666666667
Intraday Target 424.83
Intraday Target 525.54

Daily price and volume Aayush

Date Closing Open Range Volume
Tue 29 September 2026 24.13 (0.79%) 23.92 23.56 - 24.90 0.6993 times
Mon 28 September 2026 23.94 (-0.99%) 24.25 23.50 - 24.50 0.6206 times
Fri 25 September 2026 24.18 (0.08%) 24.69 24.01 - 25.00 0.4912 times
Thu 24 September 2026 24.16 (-2.11%) 24.75 24.00 - 24.75 1.462 times
Wed 23 September 2026 24.68 (-1%) 25.40 24.26 - 25.40 0.916 times
Tue 22 September 2026 24.93 (-0.84%) 25.14 24.16 - 25.80 0.6461 times
Mon 21 September 2026 25.14 (-0.04%) 25.15 24.00 - 25.80 1.2473 times
Fri 18 September 2026 25.15 (2.65%) 24.21 24.00 - 25.91 2.4476 times
Thu 17 September 2026 24.50 (1.37%) 24.50 24.24 - 24.80 0.5417 times
Wed 16 September 2026 24.17 (0.62%) 24.00 24.00 - 24.62 0.9282 times
Tue 15 September 2026 24.02 (-4.34%) 25.11 23.90 - 25.87 2.1429 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 23.12 and 24.52

Weekly Target 122.78
Weekly Target 223.45
Weekly Target 324.176666666667
Weekly Target 424.85
Weekly Target 525.58

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Tue 29 September 2026 24.13 (-0.21%) 24.25 23.50 - 24.90 0.1315 times
Fri 25 September 2026 24.18 (-3.86%) 25.15 24.00 - 25.80 0.4745 times
Fri 18 September 2026 25.15 (0.16%) 25.11 23.90 - 25.91 0.6038 times
Fri 11 September 2026 25.11 (-7.31%) 27.63 24.50 - 28.50 0.9473 times
Fri 04 September 2026 27.09 (-1.13%) 27.95 23.33 - 32.88 4.0535 times
Fri 28 August 2026 27.40 (25.92%) 21.91 21.20 - 27.98 1.4693 times
Fri 21 August 2026 21.76 (-8.84%) 24.45 21.60 - 24.45 0.5682 times
Fri 14 August 2026 23.87 (3.11%) 23.11 22.00 - 24.50 0.7972 times
Fri 07 August 2026 23.15 (0.22%) 23.13 22.60 - 24.24 0.5049 times
Fri 31 July 2026 23.10 (-1.49%) 23.45 22.95 - 24.85 0.4499 times
Fri 24 July 2026 23.45 (-3.34%) 24.26 23.16 - 25.40 0.5128 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 19.41 and 28.06

Monthly Target 117.83
Monthly Target 220.98
Monthly Target 326.48
Monthly Target 429.63
Monthly Target 535.13

Monthly price and volumes Aayush

Date Closing Open Range Volume
Tue 29 September 2026 24.13 (-24.59%) 30.40 23.33 - 31.98 0.8438 times
Mon 31 August 2026 32.00 (38.53%) 23.13 21.20 - 32.88 1.2124 times
Fri 31 July 2026 23.10 (-14.22%) 26.93 22.95 - 28.60 0.7189 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.841 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 0.9311 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.4999 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.8501 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.8481 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.4338 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.8209 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.401 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are -0.19 and 45.52

Yearly Target 1-8.29
Yearly Target 27.92
Yearly Target 337.41
Yearly Target 453.62
Yearly Target 583.11

Yearly price and volumes Aayush

Date Closing Open Range Volume
Tue 29 September 2026 24.13 (-63.93%) 66.90 21.20 - 66.90 2.2363 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 4.9115 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.5731 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.0994 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0274 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.0978 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0386 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0111 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0047 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aayush 539528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aayush in short term and the sell signal is strong.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aayush in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aayush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.51
20 day DMA 25.42
35 day DMA 24.6
50 day DMA 24.23
100 day DMA 26.74
150 day DMA 28.98
200 day DMA 32.46

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.324.48
12 day EMA24.6124.724.84
20 day EMA24.7424.824.89
35 day EMA24.5924.6224.66
50 day EMA24.2424.2424.25

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3824.62
12 day SMA24.5124.6824.82
20 day SMA25.4225.8125.99
35 day SMA24.624.5724.54
50 day SMA24.2324.2324.24
100 day SMA26.7426.8626.99
150 day SMA28.9829.0429.1
200 day SMA32.4632.532.55

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.83 and PE is: 29.07

Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)

Debt: 4.05 in crores

Market capitalization: 132.09

EPS is 0.92 and PE is: 26.23

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top