ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 23.11 and 25.47

Intraday Target 121.21
Intraday Target 222.65
Intraday Target 323.573333333333
Intraday Target 425.01
Intraday Target 525.93

Daily price and volume Aayush

Date Closing Open Range Volume
Thu 13 August 2026 24.08 (8.27%) 22.50 22.14 - 24.50 2.9054 times
Wed 12 August 2026 22.24 (-1.2%) 22.50 22.00 - 22.99 0.7307 times
Tue 11 August 2026 22.51 (-1.49%) 22.53 22.21 - 23.25 0.7947 times
Mon 10 August 2026 22.85 (-1.3%) 23.11 22.03 - 23.25 0.9647 times
Fri 07 August 2026 23.15 (-1.57%) 23.90 23.00 - 23.90 0.5889 times
Thu 06 August 2026 23.52 (1.29%) 23.60 22.80 - 24.24 0.7951 times
Wed 05 August 2026 23.22 (1.04%) 23.02 22.60 - 23.67 0.9839 times
Tue 04 August 2026 22.98 (-0.78%) 23.50 22.90 - 23.50 0.6415 times
Mon 03 August 2026 23.16 (0.26%) 23.13 22.99 - 23.55 0.9242 times
Fri 31 July 2026 23.10 (-0.39%) 23.50 22.95 - 23.51 0.6708 times
Thu 30 July 2026 23.19 (-1.4%) 23.50 23.15 - 23.95 0.699 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 23.04 and 25.54

Weekly Target 121.03
Weekly Target 222.55
Weekly Target 323.526666666667
Weekly Target 425.05
Weekly Target 526.03

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Thu 13 August 2026 24.08 (4.02%) 23.11 22.00 - 24.50 0.9251 times
Fri 07 August 2026 23.15 (0.22%) 23.13 22.60 - 24.24 0.6745 times
Fri 31 July 2026 23.10 (-1.49%) 23.45 22.95 - 24.85 0.601 times
Fri 24 July 2026 23.45 (-3.34%) 24.26 23.16 - 25.40 0.685 times
Fri 17 July 2026 24.26 (-5.05%) 25.01 23.35 - 25.87 0.9043 times
Fri 10 July 2026 25.55 (-1.08%) 24.57 23.21 - 28.60 1.464 times
Fri 03 July 2026 25.83 (-4.83%) 27.67 25.26 - 28.00 1.1382 times
Thu 25 June 2026 27.14 (-4.84%) 28.60 26.62 - 29.37 1.0202 times
Fri 19 June 2026 28.52 (-1.59%) 29.99 28.40 - 29.99 1.0428 times
Fri 12 June 2026 28.98 (-5.97%) 30.65 27.50 - 31.44 1.545 times
Fri 05 June 2026 30.82 (-2.07%) 32.00 29.00 - 32.48 1.2782 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 23.04 and 25.54

Monthly Target 121.03
Monthly Target 222.55
Monthly Target 323.526666666667
Monthly Target 425.05
Monthly Target 526.03

Monthly price and volumes Aayush

Date Closing Open Range Volume
Thu 13 August 2026 24.08 (4.24%) 23.13 22.00 - 24.50 0.2997 times
Fri 31 July 2026 23.10 (-14.22%) 26.93 22.95 - 28.60 0.8357 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.9776 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 1.0823 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.7435 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.9882 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.9859 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.6666 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.9543 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.4661 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 1.6132 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 0.59 and 45.49

Yearly Target 1-7.24
Yearly Target 28.42
Yearly Target 337.66
Yearly Target 453.32
Yearly Target 582.56

Yearly price and volumes Aayush

Date Closing Open Range Volume
Thu 13 August 2026 24.08 (-64.01%) 66.90 22.00 - 66.90 1.8902 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 5.1629 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.6536 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1045 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0288 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1028 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0406 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0117 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0049 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aayush 539528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aayush 539528 looks bullish. It has broken an important Moving average of 23.64 with high volumes

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aayush in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.13
20 day DMA 23.39
35 day DMA 24.46
50 day DMA 25.86
100 day DMA 29.77
150 day DMA 32.29
200 day DMA 36.89

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1522.6922.92
12 day EMA23.2423.0923.24
20 day EMA23.6423.5923.73
35 day EMA24.824.8424.99
50 day EMA26.0126.0926.25

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8523.05
12 day SMA23.1323.0723.17
20 day SMA23.3923.423.5
35 day SMA24.4624.5624.73
50 day SMA25.8625.9926.17
100 day SMA29.7729.8429.94
150 day SMA32.2932.5532.85
200 day SMA36.8937.1137.35

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.83 and PE is: 29.01

Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)

Debt: 4.05 in crores

Market capitalization: 132.09

EPS is 0.92 and PE is: 26.17

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top