Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 23.32 and 24.72
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.88 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.03 (-0.83%) | 25.40 | 24.00 - 25.40 | 0.9129 times | Mon 20 July 2026 | 24.23 (-0.12%) | 24.26 | 23.50 - 24.79 | 0.4931 times | Fri 17 July 2026 | 24.26 (0%) | 24.39 | 23.35 - 24.70 | 0.7794 times | Thu 16 July 2026 | 24.26 (0.04%) | 24.25 | 24.07 - 25.00 | 0.6858 times | Wed 15 July 2026 | 24.25 (0.5%) | 24.27 | 24.17 - 24.57 | 0.413 times | Tue 14 July 2026 | 24.13 (-1.71%) | 24.60 | 24.05 - 24.72 | 0.7554 times | Mon 13 July 2026 | 24.55 (-3.91%) | 25.01 | 24.40 - 25.87 | 1.8134 times | Fri 10 July 2026 | 25.55 (1.83%) | 24.78 | 24.78 - 26.26 | 0.7272 times | Thu 09 July 2026 | 25.09 (-4.67%) | 26.38 | 24.50 - 27.29 | 1.1864 times | Wed 08 July 2026 | 26.32 (-3.84%) | 28.21 | 25.51 - 28.60 | 2.2333 times | Tue 07 July 2026 | 27.37 (5.96%) | 24.57 | 23.21 - 27.37 | 3.0523 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 22.82 and 24.72
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.03 (-0.95%) | 24.26 | 23.50 - 25.40 | 0.2662 times | Fri 17 July 2026 | 24.26 (-5.05%) | 25.01 | 23.35 - 25.87 | 0.8419 times | Fri 10 July 2026 | 25.55 (-1.08%) | 24.57 | 23.21 - 28.60 | 1.363 times | Fri 03 July 2026 | 25.83 (-4.83%) | 27.67 | 25.26 - 28.00 | 1.0597 times | Thu 25 June 2026 | 27.14 (-4.84%) | 28.60 | 26.62 - 29.37 | 0.9498 times | Fri 19 June 2026 | 28.52 (-1.59%) | 29.99 | 28.40 - 29.99 | 0.9709 times | Fri 12 June 2026 | 28.98 (-5.97%) | 30.65 | 27.50 - 31.44 | 1.4384 times | Fri 05 June 2026 | 30.82 (-2.07%) | 32.00 | 29.00 - 32.48 | 1.19 times | Fri 29 May 2026 | 31.47 (-1.41%) | 32.40 | 30.50 - 32.87 | 0.9583 times | Fri 22 May 2026 | 31.92 (-3.51%) | 32.73 | 30.89 - 33.96 | 0.962 times | Fri 15 May 2026 | 33.08 (-8.87%) | 36.74 | 31.78 - 36.74 | 1.7425 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 20.93 and 26.32
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.03 (-10.77%) | 26.93 | 23.21 - 28.60 | 0.5827 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.8787 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.9728 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.567 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.8882 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.8861 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.498 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.8577 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4189 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 1.4499 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 5.7682 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 1.78 and 45.47
| Yearly Target 1 | -5.64 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.03 (-64.08%) | 66.90 | 23.21 - 66.90 | 1.8044 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.2252 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.6736 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1057 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0292 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1041 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0411 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0119 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.005 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aayush in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.83 |
| 35 day DMA | 27.42 |
| 50 day DMA | 29 |
| 100 day DMA | 31.25 |
| 150 day DMA | 35.16 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.4 | 24.48 |
| 12 day EMA | 24.97 | 25.14 | 25.3 |
| 20 day EMA | 25.82 | 26.01 | 26.2 |
| 35 day EMA | 27.51 | 27.71 | 27.92 |
| 50 day EMA | 29.17 | 29.38 | 29.59 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.23 | 24.29 |
| 12 day SMA | 24.99 | 25.16 | 25.34 |
| 20 day SMA | 25.83 | 26.06 | 26.28 |
| 35 day SMA | 27.42 | 27.64 | 27.84 |
| 50 day SMA | 29 | 29.25 | 29.49 |
| 100 day SMA | 31.25 | 31.35 | 31.44 |
| 150 day SMA | 35.16 | 35.2 | 35.25 |
| 200 day SMA | 40.98 | 41.3 | 41.6 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.83 and PE is: 28.95
Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)
Debt: 4.05 in crores
Market capitalization: 132.09
EPS is 0.92 and PE is: 26.12
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


