Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 23.11 and 25.47
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.93 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.08 (8.27%) | 22.50 | 22.14 - 24.50 | 2.9054 times | Wed 12 August 2026 | 22.24 (-1.2%) | 22.50 | 22.00 - 22.99 | 0.7307 times | Tue 11 August 2026 | 22.51 (-1.49%) | 22.53 | 22.21 - 23.25 | 0.7947 times | Mon 10 August 2026 | 22.85 (-1.3%) | 23.11 | 22.03 - 23.25 | 0.9647 times | Fri 07 August 2026 | 23.15 (-1.57%) | 23.90 | 23.00 - 23.90 | 0.5889 times | Thu 06 August 2026 | 23.52 (1.29%) | 23.60 | 22.80 - 24.24 | 0.7951 times | Wed 05 August 2026 | 23.22 (1.04%) | 23.02 | 22.60 - 23.67 | 0.9839 times | Tue 04 August 2026 | 22.98 (-0.78%) | 23.50 | 22.90 - 23.50 | 0.6415 times | Mon 03 August 2026 | 23.16 (0.26%) | 23.13 | 22.99 - 23.55 | 0.9242 times | Fri 31 July 2026 | 23.10 (-0.39%) | 23.50 | 22.95 - 23.51 | 0.6708 times | Thu 30 July 2026 | 23.19 (-1.4%) | 23.50 | 23.15 - 23.95 | 0.699 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 23.04 and 25.54
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.08 (4.02%) | 23.11 | 22.00 - 24.50 | 0.9251 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.6745 times | Fri 31 July 2026 | 23.10 (-1.49%) | 23.45 | 22.95 - 24.85 | 0.601 times | Fri 24 July 2026 | 23.45 (-3.34%) | 24.26 | 23.16 - 25.40 | 0.685 times | Fri 17 July 2026 | 24.26 (-5.05%) | 25.01 | 23.35 - 25.87 | 0.9043 times | Fri 10 July 2026 | 25.55 (-1.08%) | 24.57 | 23.21 - 28.60 | 1.464 times | Fri 03 July 2026 | 25.83 (-4.83%) | 27.67 | 25.26 - 28.00 | 1.1382 times | Thu 25 June 2026 | 27.14 (-4.84%) | 28.60 | 26.62 - 29.37 | 1.0202 times | Fri 19 June 2026 | 28.52 (-1.59%) | 29.99 | 28.40 - 29.99 | 1.0428 times | Fri 12 June 2026 | 28.98 (-5.97%) | 30.65 | 27.50 - 31.44 | 1.545 times | Fri 05 June 2026 | 30.82 (-2.07%) | 32.00 | 29.00 - 32.48 | 1.2782 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 23.04 and 25.54
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.08 (4.24%) | 23.13 | 22.00 - 24.50 | 0.2997 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.8357 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.9776 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 1.0823 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.7435 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.9882 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.9859 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.6666 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.9543 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4661 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 1.6132 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 0.59 and 45.49
| Yearly Target 1 | -7.24 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 37.66 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 82.56 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.08 (-64.01%) | 66.90 | 22.00 - 66.90 | 1.8902 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.1629 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.6536 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1045 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0288 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1028 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0406 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0117 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0049 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aayush 539528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aayush 539528 looks bullish. It has broken an important Moving average of 23.64 with high volumes
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.46 |
| 50 day DMA | 25.86 |
| 100 day DMA | 29.77 |
| 150 day DMA | 32.29 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 22.69 | 22.92 |
| 12 day EMA | 23.24 | 23.09 | 23.24 |
| 20 day EMA | 23.64 | 23.59 | 23.73 |
| 35 day EMA | 24.8 | 24.84 | 24.99 |
| 50 day EMA | 26.01 | 26.09 | 26.25 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.85 | 23.05 |
| 12 day SMA | 23.13 | 23.07 | 23.17 |
| 20 day SMA | 23.39 | 23.4 | 23.5 |
| 35 day SMA | 24.46 | 24.56 | 24.73 |
| 50 day SMA | 25.86 | 25.99 | 26.17 |
| 100 day SMA | 29.77 | 29.84 | 29.94 |
| 150 day SMA | 32.29 | 32.55 | 32.85 |
| 200 day SMA | 36.89 | 37.11 | 37.35 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.83 and PE is: 29.01
Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)
Debt: 4.05 in crores
Market capitalization: 132.09
EPS is 0.92 and PE is: 26.17
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


