ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 25.17 and 28.42

Intraday Target 124.53
Intraday Target 225.81
Intraday Target 327.78
Intraday Target 429.06
Intraday Target 531.03

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (-3.25%) 28.14 26.50 - 29.75 0.5784 times
Thu 03 September 2026 28.00 (8.02%) 23.33 23.33 - 28.51 1.2994 times
Wed 02 September 2026 25.92 (-10%) 25.92 25.92 - 25.92 0.1201 times
Tue 01 September 2026 28.80 (-10%) 30.40 28.80 - 31.98 1.1925 times
Mon 31 August 2026 32.00 (16.79%) 27.95 27.80 - 32.88 4.1492 times
Fri 28 August 2026 27.40 (11.65%) 24.25 23.30 - 27.98 1.3116 times
Thu 27 August 2026 24.54 (13.3%) 21.50 21.20 - 25.10 0.8774 times
Wed 26 August 2026 21.66 (0.37%) 21.56 21.50 - 22.19 0.1324 times
Tue 25 August 2026 21.58 (-0.51%) 22.23 21.50 - 22.23 0.1794 times
Mon 24 August 2026 21.69 (-0.32%) 21.91 21.50 - 22.50 0.1596 times
Fri 21 August 2026 21.76 (-1.72%) 21.78 21.60 - 22.49 0.1762 times

Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 20.44 and 29.99

Weekly Target 118.22
Weekly Target 222.65
Weekly Target 327.766666666667
Weekly Target 432.2
Weekly Target 537.32

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (-1.13%) 27.95 23.33 - 32.88 3.6915 times
Fri 28 August 2026 27.40 (25.92%) 21.91 21.20 - 27.98 1.3381 times
Fri 21 August 2026 21.76 (-8.84%) 24.45 21.60 - 24.45 0.5174 times
Fri 14 August 2026 23.87 (3.11%) 23.11 22.00 - 24.50 0.726 times
Fri 07 August 2026 23.15 (0.22%) 23.13 22.60 - 24.24 0.4598 times
Fri 31 July 2026 23.10 (-1.49%) 23.45 22.95 - 24.85 0.4097 times
Fri 24 July 2026 23.45 (-3.34%) 24.26 23.16 - 25.40 0.467 times
Fri 17 July 2026 24.26 (-5.05%) 25.01 23.35 - 25.87 0.6165 times
Fri 10 July 2026 25.55 (-1.08%) 24.57 23.21 - 28.60 0.9981 times
Fri 03 July 2026 25.83 (-4.83%) 27.67 25.26 - 28.00 0.776 times
Thu 25 June 2026 27.14 (-4.84%) 28.60 26.62 - 29.37 0.6955 times

weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 20.89 and 29.54

Monthly Target 118.82
Monthly Target 222.95
Monthly Target 327.466666666667
Monthly Target 431.6
Monthly Target 536.12

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (-15.34%) 30.40 23.33 - 31.98 0.3978 times
Mon 31 August 2026 32.00 (38.53%) 23.13 21.20 - 32.88 1.2714 times
Fri 31 July 2026 23.10 (-14.22%) 26.93 22.95 - 28.60 0.754 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.882 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 0.9764 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.5729 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.8915 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.8894 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.5036 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.8609 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.4205 times

monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 1.29 and 47

Yearly Target 1-7.3
Yearly Target 29.89
Yearly Target 338.396666666667
Yearly Target 455.59
Yearly Target 584.1

Yearly price and volumes Aayush

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (-59.51%) 66.90 21.20 - 66.90 2.1502 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 4.9741 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.5931 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1007 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0278 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.0991 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0391 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0113 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0047 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aayush in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aayush in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aayush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 28.36
12 day DMA 25.22
20 day DMA 24.27
35 day DMA 23.92
50 day DMA 24.45
100 day DMA 28.57
150 day DMA 30.06
200 day DMA 33.61

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3126.97
12 day EMA26.0125.8125.41
20 day EMA25.2325.0324.72
35 day EMA24.9724.8424.65
50 day EMA25.1225.0424.92

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.4227.73
12 day SMA25.2224.824.32
20 day SMA24.2724.0723.85
35 day SMA23.9223.8423.73
50 day SMA24.4524.4624.45
100 day SMA28.5728.6528.72
150 day SMA30.0630.1230.19
200 day SMA33.6133.7433.88

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.83 and PE is: 32.64

Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)

Debt: 4.05 in crores

Market capitalization: 132.09

EPS is 0.92 and PE is: 29.45

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top