ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 25.33 and 26.87

Intraday Target 124.96
Intraday Target 225.7
Intraday Target 326.496666666667
Intraday Target 427.24
Intraday Target 528.04

Daily price and volume Aayush

Date Closing Open Range Volume
Wed 01 July 2026 26.45 (-1.78%) 26.93 25.75 - 27.29 1.0489 times
Tue 30 June 2026 26.93 (-0.81%) 27.15 26.75 - 27.69 0.7591 times
Mon 29 June 2026 27.15 (0.04%) 27.67 27.10 - 28.00 0.8242 times
Thu 25 June 2026 27.14 (-0.99%) 27.25 26.99 - 27.90 1.3563 times
Wed 24 June 2026 27.41 (-0.47%) 27.56 27.27 - 27.99 0.7552 times
Tue 23 June 2026 27.54 (-2.1%) 28.12 26.62 - 28.56 1.2231 times
Mon 22 June 2026 28.13 (-1.37%) 28.60 28.10 - 29.37 1.5333 times
Fri 19 June 2026 28.52 (-0.73%) 28.60 28.40 - 28.99 0.8917 times
Thu 18 June 2026 28.73 (-0.14%) 28.79 28.70 - 29.29 0.5667 times
Wed 17 June 2026 28.77 (-0.31%) 28.90 28.50 - 29.60 1.0414 times
Tue 16 June 2026 28.86 (-0.28%) 28.94 28.50 - 29.67 0.9273 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 24.98 and 27.23

Weekly Target 124.48
Weekly Target 225.47
Weekly Target 326.733333333333
Weekly Target 427.72
Weekly Target 528.98

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Wed 01 July 2026 26.45 (-2.54%) 27.67 25.75 - 28.00 0.4332 times
Thu 25 June 2026 27.14 (-4.84%) 28.60 26.62 - 29.37 0.8012 times
Fri 19 June 2026 28.52 (-1.59%) 29.99 28.40 - 29.99 0.819 times
Fri 12 June 2026 28.98 (-5.97%) 30.65 27.50 - 31.44 1.2134 times
Fri 05 June 2026 30.82 (-2.07%) 32.00 29.00 - 32.48 1.0038 times
Fri 29 May 2026 31.47 (-1.41%) 32.40 30.50 - 32.87 0.8084 times
Fri 22 May 2026 31.92 (-3.51%) 32.73 30.89 - 33.96 0.8115 times
Fri 15 May 2026 33.08 (-8.87%) 36.74 31.78 - 36.74 1.4699 times
Fri 08 May 2026 36.30 (-6.47%) 39.57 34.50 - 39.78 1.4472 times
Thu 30 April 2026 38.81 (-0.89%) 40.90 37.35 - 41.49 1.1923 times
Fri 24 April 2026 39.16 (12.01%) 35.01 31.60 - 39.49 2.9809 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 25.33 and 26.87

Monthly Target 124.96
Monthly Target 225.7
Monthly Target 326.496666666667
Monthly Target 427.24
Monthly Target 528.04

Monthly price and volumes Aayush

Date Closing Open Range Volume
Wed 01 July 2026 26.45 (-1.78%) 26.93 25.75 - 27.29 0.0392 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.9294 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 1.0289 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.6575 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.9394 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.9372 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.5844 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.9072 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.4431 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 1.5336 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 6.1012 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 5.53 and 46.68

Yearly Target 1-1.45
Yearly Target 212.5
Yearly Target 339.7
Yearly Target 453.65
Yearly Target 580.85

Yearly price and volumes Aayush

Date Closing Open Range Volume
Wed 01 July 2026 26.45 (-60.46%) 66.90 25.75 - 66.90 1.6945 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 5.305 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.6991 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1074 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0296 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1056 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0417 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.012 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.005 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aayush in short term and the sell signal is strong.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aayush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.88
20 day DMA 28.58
35 day DMA 30.07
50 day DMA 32.03
100 day DMA 32.62
150 day DMA 36.15
200 day DMA 45.94

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.3127.5
12 day EMA27.7828.0228.22
20 day EMA28.628.8329.03
35 day EMA30.1930.4130.61
50 day EMA31.7731.9932.2

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.2327.47
12 day SMA27.8828.0928.21
20 day SMA28.5828.829.03
35 day SMA30.0730.3230.59
50 day SMA32.0332.232.36
100 day SMA32.6232.6832.72
150 day SMA36.1536.2636.37
200 day SMA45.9446.5147.11

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.83 and PE is: 31.87

Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)

Debt: 4.05 in crores

Market capitalization: 132.09

EPS is 0.92 and PE is: 28.75

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top