ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 23.32 and 24.72

Intraday Target 123.08
Intraday Target 223.55
Intraday Target 324.476666666667
Intraday Target 424.95
Intraday Target 525.88

Daily price and volume Aayush

Date Closing Open Range Volume
Tue 21 July 2026 24.03 (-0.83%) 25.40 24.00 - 25.40 0.9129 times
Mon 20 July 2026 24.23 (-0.12%) 24.26 23.50 - 24.79 0.4931 times
Fri 17 July 2026 24.26 (0%) 24.39 23.35 - 24.70 0.7794 times
Thu 16 July 2026 24.26 (0.04%) 24.25 24.07 - 25.00 0.6858 times
Wed 15 July 2026 24.25 (0.5%) 24.27 24.17 - 24.57 0.413 times
Tue 14 July 2026 24.13 (-1.71%) 24.60 24.05 - 24.72 0.7554 times
Mon 13 July 2026 24.55 (-3.91%) 25.01 24.40 - 25.87 1.8134 times
Fri 10 July 2026 25.55 (1.83%) 24.78 24.78 - 26.26 0.7272 times
Thu 09 July 2026 25.09 (-4.67%) 26.38 24.50 - 27.29 1.1864 times
Wed 08 July 2026 26.32 (-3.84%) 28.21 25.51 - 28.60 2.2333 times
Tue 07 July 2026 27.37 (5.96%) 24.57 23.21 - 27.37 3.0523 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 22.82 and 24.72

Weekly Target 122.41
Weekly Target 223.22
Weekly Target 324.31
Weekly Target 425.12
Weekly Target 526.21

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Tue 21 July 2026 24.03 (-0.95%) 24.26 23.50 - 25.40 0.2662 times
Fri 17 July 2026 24.26 (-5.05%) 25.01 23.35 - 25.87 0.8419 times
Fri 10 July 2026 25.55 (-1.08%) 24.57 23.21 - 28.60 1.363 times
Fri 03 July 2026 25.83 (-4.83%) 27.67 25.26 - 28.00 1.0597 times
Thu 25 June 2026 27.14 (-4.84%) 28.60 26.62 - 29.37 0.9498 times
Fri 19 June 2026 28.52 (-1.59%) 29.99 28.40 - 29.99 0.9709 times
Fri 12 June 2026 28.98 (-5.97%) 30.65 27.50 - 31.44 1.4384 times
Fri 05 June 2026 30.82 (-2.07%) 32.00 29.00 - 32.48 1.19 times
Fri 29 May 2026 31.47 (-1.41%) 32.40 30.50 - 32.87 0.9583 times
Fri 22 May 2026 31.92 (-3.51%) 32.73 30.89 - 33.96 0.962 times
Fri 15 May 2026 33.08 (-8.87%) 36.74 31.78 - 36.74 1.7425 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 20.93 and 26.32

Monthly Target 119.89
Monthly Target 221.96
Monthly Target 325.28
Monthly Target 427.35
Monthly Target 530.67

Monthly price and volumes Aayush

Date Closing Open Range Volume
Tue 21 July 2026 24.03 (-10.77%) 26.93 23.21 - 28.60 0.5827 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.8787 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 0.9728 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.567 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.8882 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.8861 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.498 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.8577 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.4189 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 1.4499 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 5.7682 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 1.78 and 45.47

Yearly Target 1-5.64
Yearly Target 29.19
Yearly Target 338.046666666667
Yearly Target 452.88
Yearly Target 581.74

Yearly price and volumes Aayush

Date Closing Open Range Volume
Tue 21 July 2026 24.03 (-64.08%) 66.90 23.21 - 66.90 1.8044 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 5.2252 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.6736 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1057 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0292 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1041 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0411 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0119 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.005 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aayush in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aayush in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.99
20 day DMA 25.83
35 day DMA 27.42
50 day DMA 29
100 day DMA 31.25
150 day DMA 35.16
200 day DMA 40.98

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.424.48
12 day EMA24.9725.1425.3
20 day EMA25.8226.0126.2
35 day EMA27.5127.7127.92
50 day EMA29.1729.3829.59

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2324.29
12 day SMA24.9925.1625.34
20 day SMA25.8326.0626.28
35 day SMA27.4227.6427.84
50 day SMA2929.2529.49
100 day SMA31.2531.3531.44
150 day SMA35.1635.235.25
200 day SMA40.9841.341.6

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.83 and PE is: 28.95

Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)

Debt: 4.05 in crores

Market capitalization: 132.09

EPS is 0.92 and PE is: 26.12

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top