Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 32.54 and 32.54
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.54 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 32.54 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.2236 times | Thu 12 March 2026 | 34.25 (-4.99%) | 37.85 | 34.25 - 37.85 | 1.6714 times | Wed 11 March 2026 | 36.05 (4.98%) | 36.05 | 36.05 - 36.05 | 0.3546 times | Tue 10 March 2026 | 34.34 (4.98%) | 34.34 | 34.34 - 34.34 | 0.4051 times | Mon 09 March 2026 | 32.71 (4.97%) | 32.71 | 30.15 - 32.71 | 1.8043 times | Fri 06 March 2026 | 31.16 (4.99%) | 31.00 | 31.00 - 31.16 | 0.4034 times | Thu 05 March 2026 | 29.68 (4.99%) | 27.06 | 26.86 - 29.68 | 1.8368 times | Wed 04 March 2026 | 28.27 (-4.97%) | 29.59 | 28.27 - 29.69 | 0.8622 times | Mon 02 March 2026 | 29.75 (-4.8%) | 30.63 | 29.69 - 31.15 | 1.571 times | Fri 27 February 2026 | 31.25 (0.13%) | 31.21 | 30.80 - 31.83 | 0.8677 times | Thu 26 February 2026 | 31.21 (-1.01%) | 31.99 | 30.00 - 31.99 | 1.1596 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 27.5 and 35.2
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.6483 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.6795 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.6545 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.5755 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.596 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.4894 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.3026 times | Fri 23 January 2026 | 38.38 (-14.62%) | 44.05 | 36.51 - 47.19 | 1.5301 times | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 2.3337 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.1904 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.3907 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 29.7 and 40.69
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.54 (4.13%) | 30.63 | 26.86 - 37.85 | 0.2083 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5201 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.8792 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5034 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2459 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.851 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3855 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6095 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3608 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4364 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0113 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 9.68 and 49.72
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.54 (-51.36%) | 66.90 | 26.86 - 66.90 | 0.7765 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.9716 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.9126 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1208 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0334 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1189 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.047 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0136 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0057 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.39 |
| 35 day DMA | 33.75 |
| 50 day DMA | 37.98 |
| 100 day DMA | 44.37 |
| 150 day DMA | 75.51 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.74 | 33.49 |
| 12 day EMA | 32.82 | 32.87 | 32.62 |
| 20 day EMA | 33.4 | 33.49 | 33.41 |
| 35 day EMA | 36.23 | 36.45 | 36.58 |
| 50 day EMA | 39.45 | 39.73 | 39.95 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.7 | 32.79 |
| 12 day SMA | 31.9 | 31.83 | 31.64 |
| 20 day SMA | 32.39 | 32.58 | 32.71 |
| 35 day SMA | 33.75 | 33.88 | 34.01 |
| 50 day SMA | 37.98 | 38.66 | 39.25 |
| 100 day SMA | 44.37 | 44.75 | 45.15 |
| 150 day SMA | 75.51 | 76.97 | 78.39 |
| 200 day SMA | 96.68 | 96.98 | 97.26 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 34.62
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 36.98
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
