Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 36.25 and 37.75
| Intraday Target 1 | 35 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.5 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 38 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.00 (9.99%) | 37.00 | 35.50 - 37.00 | 4.076 times | Tue 07 April 2026 | 33.64 (4.99%) | 33.64 | 33.64 - 33.64 | 0.3209 times | Mon 06 April 2026 | 32.04 (4.98%) | 30.52 | 30.52 - 32.04 | 0.3747 times | Thu 02 April 2026 | 30.52 (4.99%) | 28.60 | 28.04 - 30.52 | 0.4993 times | Wed 01 April 2026 | 29.07 (4.98%) | 27.80 | 27.80 - 29.07 | 0.1682 times | Mon 30 March 2026 | 27.69 (-4.19%) | 27.46 | 27.46 - 28.85 | 0.8168 times | Fri 27 March 2026 | 28.90 (-3.51%) | 29.95 | 28.46 - 30.40 | 0.7319 times | Wed 25 March 2026 | 29.95 (-1.96%) | 29.26 | 29.26 - 31.83 | 0.6224 times | Tue 24 March 2026 | 30.55 (-3.6%) | 31.50 | 30.15 - 32.00 | 1.854 times | Mon 23 March 2026 | 31.69 (-4.98%) | 31.69 | 31.69 - 32.60 | 0.5359 times | Fri 20 March 2026 | 33.35 (0.48%) | 34.84 | 33.00 - 34.84 | 0.7309 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 33.76 and 40.24
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.00 (21.23%) | 30.52 | 30.52 - 37.00 | 1.4786 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.4599 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 1.1603 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 1.0858 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.812 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.851 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.8198 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.7208 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.7465 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.8654 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.6314 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 32.4 and 41.6
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.00 (33.62%) | 27.80 | 27.80 - 37.00 | 0.2323 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5736 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5723 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.9675 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5539 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2706 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9364 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.7254 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6707 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.4974 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.5806 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 11.91 and 51.95
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 43.586666666667 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 83.63 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.00 (-44.69%) | 66.90 | 26.86 - 66.90 | 1.0015 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.8082 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.8603 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1175 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0324 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1157 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0457 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0132 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0055 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aayush 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.13 |
| 100 day DMA | 39.04 |
| 150 day DMA | 55.54 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 31.57 | 30.53 |
| 12 day EMA | 32.16 | 31.28 | 30.85 |
| 20 day EMA | 32.11 | 31.6 | 31.39 |
| 35 day EMA | 32.93 | 32.69 | 32.63 |
| 50 day EMA | 33.71 | 33.58 | 33.58 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 30.59 | 29.64 |
| 12 day SMA | 31.47 | 31.22 | 31.12 |
| 20 day SMA | 32.25 | 31.96 | 31.76 |
| 35 day SMA | 32.08 | 32.06 | 32.15 |
| 50 day SMA | 33.13 | 33.13 | 33.23 |
| 100 day SMA | 39.04 | 39.26 | 39.54 |
| 150 day SMA | 55.54 | 56.56 | 57.67 |
| 200 day SMA | 90.92 | 91.36 | 91.8 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.92 and PE is: 40.22
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
EPS is 0.94 and PE is: 39.36
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
