Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 21.63 and 22.62
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.41 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.4 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.24 (-1.2%) | 22.50 | 22.00 - 22.99 | 0.9376 times | Tue 11 August 2026 | 22.51 (-1.49%) | 22.53 | 22.21 - 23.25 | 1.0197 times | Mon 10 August 2026 | 22.85 (-1.3%) | 23.11 | 22.03 - 23.25 | 1.2378 times | Fri 07 August 2026 | 23.15 (-1.57%) | 23.90 | 23.00 - 23.90 | 0.7556 times | Thu 06 August 2026 | 23.52 (1.29%) | 23.60 | 22.80 - 24.24 | 1.0203 times | Wed 05 August 2026 | 23.22 (1.04%) | 23.02 | 22.60 - 23.67 | 1.2625 times | Tue 04 August 2026 | 22.98 (-0.78%) | 23.50 | 22.90 - 23.50 | 0.8231 times | Mon 03 August 2026 | 23.16 (0.26%) | 23.13 | 22.99 - 23.55 | 1.1858 times | Fri 31 July 2026 | 23.10 (-0.39%) | 23.50 | 22.95 - 23.51 | 0.8607 times | Thu 30 July 2026 | 23.19 (-1.4%) | 23.50 | 23.15 - 23.95 | 0.8969 times | Wed 29 July 2026 | 23.52 (0.34%) | 23.40 | 23.17 - 23.76 | 0.7634 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 21.5 and 22.75
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.24 (-3.93%) | 23.11 | 22.00 - 23.25 | 0.4494 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.7098 times | Fri 31 July 2026 | 23.10 (-1.49%) | 23.45 | 22.95 - 24.85 | 0.6325 times | Fri 24 July 2026 | 23.45 (-3.34%) | 24.26 | 23.16 - 25.40 | 0.7209 times | Fri 17 July 2026 | 24.26 (-5.05%) | 25.01 | 23.35 - 25.87 | 0.9517 times | Fri 10 July 2026 | 25.55 (-1.08%) | 24.57 | 23.21 - 28.60 | 1.5407 times | Fri 03 July 2026 | 25.83 (-4.83%) | 27.67 | 25.26 - 28.00 | 1.1978 times | Thu 25 June 2026 | 27.14 (-4.84%) | 28.60 | 26.62 - 29.37 | 1.0736 times | Fri 19 June 2026 | 28.52 (-1.59%) | 29.99 | 28.40 - 29.99 | 1.0975 times | Fri 12 June 2026 | 28.98 (-5.97%) | 30.65 | 27.50 - 31.44 | 1.626 times | Fri 05 June 2026 | 30.82 (-2.07%) | 32.00 | 29.00 - 32.48 | 1.3452 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 21 and 23.24
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.24 (-3.72%) | 23.13 | 22.00 - 24.24 | 0.2083 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.8436 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.9868 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 1.0925 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.7599 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.9975 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.9952 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.6823 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.9633 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4705 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 1.6284 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are -0.33 and 44.57
| Yearly Target 1 | -7.85 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 37.046666666667 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.24 (-66.76%) | 66.90 | 22.00 - 66.90 | 1.8739 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.1747 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.6574 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1047 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0289 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1031 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0407 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0117 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0049 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aayush 539528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.4 |
| 35 day DMA | 24.56 |
| 50 day DMA | 25.99 |
| 100 day DMA | 29.84 |
| 150 day DMA | 32.55 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.92 | 23.12 |
| 12 day EMA | 23.09 | 23.24 | 23.37 |
| 20 day EMA | 23.59 | 23.73 | 23.86 |
| 35 day EMA | 24.84 | 24.99 | 25.14 |
| 50 day EMA | 26.13 | 26.29 | 26.44 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.05 | 23.14 |
| 12 day SMA | 23.07 | 23.17 | 23.25 |
| 20 day SMA | 23.4 | 23.5 | 23.58 |
| 35 day SMA | 24.56 | 24.73 | 24.9 |
| 50 day SMA | 25.99 | 26.17 | 26.35 |
| 100 day SMA | 29.84 | 29.94 | 30.06 |
| 150 day SMA | 32.55 | 32.85 | 33.12 |
| 200 day SMA | 37.11 | 37.35 | 37.6 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.83 and PE is: 26.8
Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)
Debt: 4.05 in crores
Market capitalization: 132.09
EPS is 0.92 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
