Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 39.16 and 39.16
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.16 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.1811 times | Fri 12 December 2025 | 37.30 (4.98%) | 37.30 | 37.30 - 37.30 | 0.1634 times | Thu 11 December 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 0.2139 times | Wed 10 December 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.5417 times | Tue 09 December 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 3.7943 times | Mon 08 December 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.0731 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0963 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.308 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.1278 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 4.5003 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.1719 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 39.16 and 39.16
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.0403 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 1.0639 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0214 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0685 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0284 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 3.2309 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 1.145 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 1.1893 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.5754 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 2.637 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 7.488 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 34.93 and 43.39
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.16 (15.14%) | 32.31 | 30.70 - 39.16 | 0.0613 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2437 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8435 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3558 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6041 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3488 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4238 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0025 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.845 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2715 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.1868 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are -83.37 and 153.23
| Yearly Target 1 | -124.21 |
| Yearly Target 2 | -42.53 |
| Yearly Target 3 | 112.38666666667 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 348.99 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.16 (-68.66%) | 122.50 | 30.70 - 267.30 | 5.7509 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.9102 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1207 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0333 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1188 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0469 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0135 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0057 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.2 |
| 20 day DMA | 36.99 |
| 35 day DMA | 48.21 |
| 50 day DMA | 53.69 |
| 100 day DMA | 113.61 |
| 150 day DMA | 118.43 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 35.12 | 34.03 |
| 12 day EMA | 36.61 | 36.15 | 35.94 |
| 20 day EMA | 39.57 | 39.61 | 39.85 |
| 35 day EMA | 46.25 | 46.67 | 47.22 |
| 50 day EMA | 54.35 | 54.97 | 55.69 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 33.92 | 32.92 |
| 12 day SMA | 35.2 | 34.8 | 34.7 |
| 20 day SMA | 36.99 | 37.37 | 38.1 |
| 35 day SMA | 48.21 | 49.1 | 49.94 |
| 50 day SMA | 53.69 | 54.41 | 55.24 |
| 100 day SMA | 113.61 | 115.25 | 116.86 |
| 150 day SMA | 118.43 | 118.63 | 118.82 |
| 200 day SMA | 104.06 | 104.2 | 104.37 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 41.66
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 44.5
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
