ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 25.14 and 26.23

Intraday Target 124.37
Intraday Target 224.82
Intraday Target 325.456666666667
Intraday Target 425.91
Intraday Target 526.55

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 16 October 2026 25.28 (1.44%) 25.13 25.00 - 26.09 2.3815 times
Thu 15 October 2026 24.92 (2.93%) 24.33 24.11 - 25.20 1.6586 times
Wed 14 October 2026 24.21 (5.58%) 22.99 22.80 - 25.49 3.1849 times
Tue 13 October 2026 22.93 (0.09%) 22.91 22.54 - 23.32 0.4186 times
Mon 12 October 2026 22.91 (-1.04%) 22.20 22.20 - 23.45 0.3676 times
Tue 06 October 2026 23.15 (-1.11%) 23.41 22.65 - 23.88 0.5247 times
Mon 05 October 2026 23.41 (-1.47%) 23.50 23.34 - 24.20 0.4065 times
Thu 01 October 2026 23.76 (-1.53%) 24.00 23.68 - 24.50 0.3124 times
Tue 29 September 2026 24.13 (0.79%) 23.92 23.56 - 24.90 0.3948 times
Mon 28 September 2026 23.94 (-0.99%) 24.25 23.50 - 24.50 0.3503 times
Fri 25 September 2026 24.18 (0.08%) 24.69 24.01 - 25.00 0.2773 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 23.74 and 27.63

Weekly Target 120.63
Weekly Target 222.96
Weekly Target 324.523333333333
Weekly Target 426.85
Weekly Target 528.41

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 16 October 2026 25.28 (9.2%) 22.20 22.20 - 26.09 1.3241 times
Tue 06 October 2026 23.15 (-2.57%) 23.50 22.65 - 24.20 0.1539 times
Thu 01 October 2026 23.76 (-1.74%) 24.25 23.50 - 24.90 0.1748 times
Fri 25 September 2026 24.18 (-3.86%) 25.15 24.00 - 25.80 0.4444 times
Fri 18 September 2026 25.15 (0.16%) 25.11 23.90 - 25.91 0.5654 times
Fri 11 September 2026 25.11 (-7.31%) 27.63 24.50 - 28.50 0.8871 times
Fri 04 September 2026 27.09 (-1.13%) 27.95 23.33 - 32.88 3.7959 times
Fri 28 August 2026 27.40 (25.92%) 21.91 21.20 - 27.98 1.3759 times
Fri 21 August 2026 21.76 (-8.84%) 24.45 21.60 - 24.45 0.5321 times
Fri 14 August 2026 23.87 (3.11%) 23.11 22.00 - 24.50 0.7465 times
Fri 07 August 2026 23.15 (0.22%) 23.13 22.60 - 24.24 0.4728 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 23.74 and 27.63

Monthly Target 120.63
Monthly Target 222.96
Monthly Target 324.523333333333
Monthly Target 426.85
Monthly Target 528.41

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 16 October 2026 25.28 (4.77%) 24.00 22.20 - 26.09 0.369 times
Tue 29 September 2026 24.13 (-24.59%) 30.40 23.33 - 31.98 0.8853 times
Mon 31 August 2026 32.00 (38.53%) 23.13 21.20 - 32.88 1.2721 times
Fri 31 July 2026 23.10 (-14.22%) 26.93 22.95 - 28.60 0.7543 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.8824 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 0.9769 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.5737 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.892 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.8899 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.5043 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.8614 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 0.39 and 46.09

Yearly Target 1-7.91
Yearly Target 28.69
Yearly Target 337.793333333333
Yearly Target 454.39
Yearly Target 583.49

Yearly price and volumes Aayush

Date Closing Open Range Volume
Fri 16 October 2026 25.28 (-62.21%) 66.90 21.20 - 66.90 2.3001 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 4.8652 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.5583 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.0985 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0272 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.0969 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0383 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.011 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0046 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aayush 539528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aayush 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aayush (539528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aayush in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.92
20 day DMA 24.23
35 day DMA 24.85
50 day DMA 24.27
100 day DMA 25.91
150 day DMA 28.53
200 day DMA 31.95

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.0123.56
12 day EMA24.2124.0123.85
20 day EMA24.3124.2124.14
35 day EMA24.1824.1124.06
50 day EMA24.1824.1424.11

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.6223.32
12 day SMA23.9223.8723.87
20 day SMA24.2324.2824.31
35 day SMA24.8524.7624.68
50 day SMA24.2724.2324.2
100 day SMA25.9125.9826.06
150 day SMA28.5328.5728.61
200 day SMA31.9532.0432.12

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.83 and PE is: 30.46

Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)

Debt: 4.05 in crores

Market capitalization: 132.09

EPS is 0.92 and PE is: 27.48

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top