ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 31.83 and 32.87

Intraday Target 131.56
Intraday Target 232.1
Intraday Target 332.6
Intraday Target 433.14
Intraday Target 533.64

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 20 February 2026 32.64 (-1.51%) 33.10 32.06 - 33.10 0.4818 times
Thu 19 February 2026 33.14 (-2.18%) 34.69 33.00 - 34.70 0.611 times
Wed 18 February 2026 33.88 (1.8%) 33.50 31.80 - 34.80 1.2668 times
Tue 17 February 2026 33.28 (-1.07%) 33.50 33.10 - 33.50 0.6488 times
Mon 16 February 2026 33.64 (-3.08%) 34.02 32.98 - 34.98 1.9042 times
Fri 13 February 2026 34.71 (-4.22%) 36.00 34.43 - 36.00 1.0565 times
Thu 12 February 2026 36.24 (-1.84%) 36.72 35.90 - 36.72 1.1221 times
Wed 11 February 2026 36.92 (0.82%) 36.75 36.50 - 37.80 0.86 times
Tue 10 February 2026 36.62 (-0.27%) 37.40 36.02 - 37.40 0.8122 times
Mon 09 February 2026 36.72 (0.55%) 38.30 35.12 - 38.30 1.2366 times
Fri 06 February 2026 36.52 (2.07%) 35.77 35.00 - 37.49 1.3098 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 30.63 and 33.81

Weekly Target 129.96
Weekly Target 231.3
Weekly Target 333.14
Weekly Target 434.48
Weekly Target 536.32

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 20 February 2026 32.64 (-5.96%) 34.02 31.80 - 34.98 0.5187 times
Fri 13 February 2026 34.71 (-4.96%) 38.30 34.43 - 38.30 0.5372 times
Fri 06 February 2026 36.52 (16.75%) 31.28 29.80 - 38.00 1.3424 times
Fri 30 January 2026 31.28 (-18.5%) 39.76 31.28 - 40.09 1.1741 times
Fri 23 January 2026 38.38 (-14.62%) 44.05 36.51 - 47.19 1.3791 times
Fri 16 January 2026 44.95 (-3.85%) 44.42 40.09 - 45.40 2.1034 times
Fri 09 January 2026 46.75 (-22.59%) 57.38 46.75 - 57.38 0.1716 times
Fri 02 January 2026 60.39 (4.48%) 60.69 60.39 - 66.90 1.2535 times
Fri 26 December 2025 57.80 (21.51%) 49.94 48.10 - 57.80 1.4335 times
Fri 19 December 2025 47.57 (27.53%) 39.16 39.16 - 47.57 0.0864 times
Fri 12 December 2025 37.30 (15.44%) 30.70 30.70 - 37.30 0.3361 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 31.22 and 39.72

Monthly Target 125.08
Monthly Target 228.86
Monthly Target 333.58
Monthly Target 437.36
Monthly Target 542.08

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 20 February 2026 32.64 (4.35%) 31.28 29.80 - 38.30 0.3901 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 0.8216 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.4705 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.2298 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.7953 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.1639 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.5696 times
Thu 31 July 2025 214.45 (5.69%) 206.95 206.95 - 267.30 1.2717 times
Mon 30 June 2025 202.90 (51.1%) 136.95 136.95 - 202.90 1.3424 times
Fri 30 May 2025 134.28 (51.42%) 90.45 90.45 - 134.28 0.9451 times
Wed 30 April 2025 88.68 (58.07%) 57.22 57.22 - 88.68 0.7967 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 12.67 and 49.77

Yearly Target 16.01
Yearly Target 219.33
Yearly Target 343.113333333333
Yearly Target 456.43
Yearly Target 580.21

Yearly price and volumes Aayush

Date Closing Open Range Volume
Fri 20 February 2026 32.64 (-51.21%) 66.90 29.80 - 66.90 0.637 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 6.0729 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.9451 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1229 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0339 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1209 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0478 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0138 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0058 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aayush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 33.32
12 day DMA 35.01
20 day DMA 34.82
35 day DMA 39.68
50 day DMA 42.96
100 day DMA 49.58
150 day DMA 93.29
200 day DMA 100

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.9134.3
12 day EMA34.6134.9735.3
20 day EMA35.8636.236.52
35 day EMA38.3438.6839.01
50 day EMA41.1641.5141.85

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.7334.35
12 day SMA35.0135.435.66
20 day SMA34.8235.135.31
35 day SMA39.6840.5641.53
50 day SMA42.9642.9842.96
100 day SMA49.5850.1350.72
150 day SMA93.2994.3595.38
200 day SMA100100.15100.29

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.94 and PE is: 34.72

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

EPS is 0.88 and PE is: 37.09

Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)

Debt: 0.05 in crores

Market capitalization: 408.14

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top