Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 60.39 and 60.39
| Intraday Target 1 | 60.39 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.39 |
| Intraday Target 4 | 60.39 |
| Intraday Target 5 | 60.39 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.39 (-4.99%) | 60.39 | 60.39 - 60.39 | 0.1174 times | Thu 01 January 2026 | 63.56 (-4.99%) | 66.90 | 63.56 - 66.90 | 0.7017 times | Wed 31 December 2025 | 66.90 (4.99%) | 66.90 | 66.90 - 66.90 | 1.9663 times | Tue 30 December 2025 | 63.72 (4.99%) | 63.72 | 63.72 - 63.72 | 1.0396 times | Mon 29 December 2025 | 60.69 (5%) | 60.69 | 60.69 - 60.69 | 0.7656 times | Fri 26 December 2025 | 57.80 (5%) | 57.80 | 57.80 - 57.80 | 0.4593 times | Wed 24 December 2025 | 55.05 (5%) | 55.05 | 55.05 - 55.05 | 0.6189 times | Tue 23 December 2025 | 52.43 (4.99%) | 52.43 | 48.10 - 52.43 | 2.1932 times | Mon 22 December 2025 | 49.94 (4.98%) | 49.94 | 49.94 - 49.94 | 1.9783 times | Fri 19 December 2025 | 47.57 (4.99%) | 47.57 | 47.57 - 47.57 | 0.1597 times | Thu 18 December 2025 | 45.31 (4.98%) | 45.31 | 45.31 - 45.31 | 0.06 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 57.14 and 63.65
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 2.5557 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 2.9226 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.1762 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.6852 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0138 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0441 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0183 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 2.0808 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.7374 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.766 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.3705 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 57.14 and 63.65
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.39 (-9.73%) | 66.90 | 60.39 - 66.90 | 0.0378 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.489 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2388 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8266 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.2885 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.592 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3217 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3952 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.9823 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.828 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.266 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 57.14 and 63.65
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 62.56 |
| Yearly Target 4 | 64.73 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.39 (-9.73%) | 66.90 | 60.39 - 66.90 | 0.0205 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 6.5205 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 2.0885 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.132 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0364 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1299 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0513 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0148 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0062 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 12 points
Upper Bollinger band is at 71 and lower is at 25, while middle bands are at 36 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 55.54 |
| 20 day DMA | 47.44 |
| 35 day DMA | 44.17 |
| 50 day DMA | 50.64 |
| 100 day DMA | 90.32 |
| 150 day DMA | 115.8 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.92 | 61.1 |
| 12 day EMA | 56.16 | 55.39 | 53.9 |
| 20 day EMA | 52.42 | 51.58 | 50.32 |
| 35 day EMA | 52.41 | 51.94 | 51.26 |
| 50 day EMA | 53.38 | 53.09 | 52.66 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.53 | 60.83 |
| 12 day SMA | 55.54 | 53.94 | 51.9 |
| 20 day SMA | 47.44 | 46.12 | 44.73 |
| 35 day SMA | 44.17 | 43.96 | 43.73 |
| 50 day SMA | 50.64 | 50.7 | 50.77 |
| 100 day SMA | 90.32 | 92.34 | 94.28 |
| 150 day SMA | 115.8 | 116.04 | 116.25 |
| 200 day SMA | 103.86 | 103.86 | 103.83 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 64.24
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 68.63
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
