Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 23.6 and 24.59
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.396666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.39 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.18 (0.08%) | 24.69 | 24.01 - 25.00 | 0.3863 times | Thu 24 September 2026 | 24.16 (-2.11%) | 24.75 | 24.00 - 24.75 | 1.1496 times | Wed 23 September 2026 | 24.68 (-1%) | 25.40 | 24.26 - 25.40 | 0.7203 times | Tue 22 September 2026 | 24.93 (-0.84%) | 25.14 | 24.16 - 25.80 | 0.5081 times | Mon 21 September 2026 | 25.14 (-0.04%) | 25.15 | 24.00 - 25.80 | 0.9808 times | Fri 18 September 2026 | 25.15 (2.65%) | 24.21 | 24.00 - 25.91 | 1.9246 times | Thu 17 September 2026 | 24.50 (1.37%) | 24.50 | 24.24 - 24.80 | 0.4259 times | Wed 16 September 2026 | 24.17 (0.62%) | 24.00 | 24.00 - 24.62 | 0.7299 times | Tue 15 September 2026 | 24.02 (-4.34%) | 25.11 | 23.90 - 25.87 | 1.685 times | Fri 11 September 2026 | 25.11 (-3.98%) | 26.66 | 24.50 - 26.66 | 1.4895 times | Thu 10 September 2026 | 26.15 (2.11%) | 26.13 | 24.50 - 27.96 | 1.9104 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 23.19 and 24.99
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.18 (-3.86%) | 25.15 | 24.00 - 25.80 | 0.4571 times | Fri 18 September 2026 | 25.15 (0.16%) | 25.11 | 23.90 - 25.91 | 0.5816 times | Fri 11 September 2026 | 25.11 (-7.31%) | 27.63 | 24.50 - 28.50 | 0.9125 times | Fri 04 September 2026 | 27.09 (-1.13%) | 27.95 | 23.33 - 32.88 | 3.9046 times | Fri 28 August 2026 | 27.40 (25.92%) | 21.91 | 21.20 - 27.98 | 1.4153 times | Fri 21 August 2026 | 21.76 (-8.84%) | 24.45 | 21.60 - 24.45 | 0.5473 times | Fri 14 August 2026 | 23.87 (3.11%) | 23.11 | 22.00 - 24.50 | 0.7679 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.4864 times | Fri 31 July 2026 | 23.10 (-1.49%) | 23.45 | 22.95 - 24.85 | 0.4334 times | Fri 24 July 2026 | 23.45 (-3.34%) | 24.26 | 23.16 - 25.40 | 0.4939 times | Fri 17 July 2026 | 24.26 (-5.05%) | 25.01 | 23.35 - 25.87 | 0.6521 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 19.43 and 28.08
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.18 (-24.44%) | 30.40 | 23.33 - 31.98 | 0.8178 times | Mon 31 August 2026 | 32.00 (38.53%) | 23.13 | 21.20 - 32.88 | 1.2158 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.721 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.8434 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.9337 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.5041 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.8525 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.8505 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.4378 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.8233 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4021 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are -0.16 and 45.54
| Yearly Target 1 | -8.27 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 37.426666666667 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.18 (-63.86%) | 66.90 | 21.20 - 66.90 | 2.2311 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 4.9153 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.5743 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.0995 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0275 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.0979 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0386 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0112 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0047 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aayush 539528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.53
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.99 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.24 |
| 100 day DMA | 26.99 |
| 150 day DMA | 29.1 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.63 | 24.87 |
| 12 day EMA | 24.84 | 24.96 | 25.1 |
| 20 day EMA | 24.91 | 24.99 | 25.08 |
| 35 day EMA | 24.82 | 24.86 | 24.9 |
| 50 day EMA | 24.3 | 24.3 | 24.31 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.81 | 24.88 |
| 12 day SMA | 24.82 | 24.99 | 25.18 |
| 20 day SMA | 25.99 | 26 | 25.88 |
| 35 day SMA | 24.54 | 24.53 | 24.5 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 26.99 | 27.12 | 27.26 |
| 150 day SMA | 29.1 | 29.17 | 29.25 |
| 200 day SMA | 32.55 | 32.61 | 32.68 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.83 and PE is: 29.13
Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)
Debt: 4.05 in crores
Market capitalization: 132.09
EPS is 0.92 and PE is: 26.28
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
