Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 26.61 and 29.11
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 31.07 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.21 (-5.08%) | 29.63 | 27.50 - 30.00 | 1.6361 times | Tue 09 June 2026 | 29.72 (-0.64%) | 30.00 | 29.25 - 30.50 | 0.9714 times | Mon 08 June 2026 | 29.91 (-2.95%) | 30.65 | 29.76 - 31.44 | 1.03 times | Fri 05 June 2026 | 30.82 (-1.47%) | 31.51 | 30.77 - 31.99 | 0.4454 times | Thu 04 June 2026 | 31.28 (4.72%) | 30.35 | 29.00 - 32.36 | 1.6263 times | Wed 03 June 2026 | 29.87 (-3.08%) | 30.82 | 29.50 - 31.20 | 0.9921 times | Tue 02 June 2026 | 30.82 (-1.82%) | 31.00 | 30.25 - 31.88 | 0.7624 times | Mon 01 June 2026 | 31.39 (-0.25%) | 32.00 | 31.10 - 32.48 | 0.6818 times | Fri 29 May 2026 | 31.47 (0.83%) | 31.37 | 31.16 - 32.30 | 0.7145 times | Wed 27 May 2026 | 31.21 (-1.39%) | 32.48 | 30.50 - 32.48 | 1.14 times | Tue 26 May 2026 | 31.65 (-0.69%) | 32.53 | 31.26 - 32.53 | 0.9185 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 25.89 and 29.83
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.21 (-8.47%) | 30.65 | 27.50 - 31.44 | 0.602 times | Fri 05 June 2026 | 30.82 (-2.07%) | 32.00 | 29.00 - 32.48 | 0.7461 times | Fri 29 May 2026 | 31.47 (-1.41%) | 32.40 | 30.50 - 32.87 | 0.6009 times | Fri 22 May 2026 | 31.92 (-3.51%) | 32.73 | 30.89 - 33.96 | 0.6032 times | Fri 15 May 2026 | 33.08 (-8.87%) | 36.74 | 31.78 - 36.74 | 1.0926 times | Fri 08 May 2026 | 36.30 (-6.47%) | 39.57 | 34.50 - 39.78 | 1.0757 times | Thu 30 April 2026 | 38.81 (-0.89%) | 40.90 | 37.35 - 41.49 | 0.8863 times | Fri 24 April 2026 | 39.16 (12.01%) | 35.01 | 31.60 - 39.49 | 2.2157 times | Fri 17 April 2026 | 34.96 (-0.94%) | 35.00 | 32.75 - 36.50 | 0.5181 times | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 1.6594 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.3403 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 25.37 and 30.35
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.21 (-10.36%) | 32.00 | 27.50 - 32.48 | 0.2646 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.6619 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.0663 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.6044 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.603 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.0193 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5836 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2851 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9866 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.9251 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.7066 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 7.52 and 47.56
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 40.656666666667 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.21 (-57.83%) | 66.90 | 26.86 - 66.90 | 1.5852 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.3843 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.7245 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.109 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0301 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1072 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0423 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0122 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0051 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.4 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.38 |
| 100 day DMA | 34.1 |
| 150 day DMA | 39.01 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 30.29 | 30.58 |
| 12 day EMA | 30.58 | 31.01 | 31.25 |
| 20 day EMA | 31.39 | 31.73 | 31.94 |
| 35 day EMA | 32.09 | 32.32 | 32.47 |
| 50 day EMA | 32.97 | 33.16 | 33.3 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.32 | 30.54 |
| 12 day SMA | 30.69 | 30.99 | 31.18 |
| 20 day SMA | 31.4 | 31.61 | 31.89 |
| 35 day SMA | 33.58 | 33.75 | 33.9 |
| 50 day SMA | 33.38 | 33.42 | 33.46 |
| 100 day SMA | 34.1 | 34.29 | 34.48 |
| 150 day SMA | 39.01 | 39.29 | 39.56 |
| 200 day SMA | 57.34 | 58.38 | 59.45 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.92 and PE is: 30.66
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
EPS is 0.94 and PE is: 30.01
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
