Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 36.97 and 40.27
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 39.27 |
| Intraday Target 5 | 41.26 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.29 (-3.29%) | 37.00 | 36.64 - 39.94 | 1.193 times | Wed 21 January 2026 | 38.56 (-4.98%) | 38.56 | 38.56 - 38.56 | 0.3294 times | Tue 20 January 2026 | 40.58 (-4.99%) | 40.58 | 40.58 - 42.48 | 0.4288 times | Mon 19 January 2026 | 42.71 (-4.98%) | 44.05 | 42.71 - 47.19 | 1.6376 times | Fri 16 January 2026 | 44.95 (3.93%) | 41.09 | 41.09 - 45.40 | 2.218 times | Wed 14 January 2026 | 43.25 (2.49%) | 40.09 | 40.09 - 44.31 | 3.8154 times | Tue 13 January 2026 | 42.20 (-5%) | 42.20 | 42.20 - 42.20 | 0.1067 times | Mon 12 January 2026 | 44.42 (-4.98%) | 44.42 | 44.42 - 44.42 | 0.0711 times | Fri 09 January 2026 | 46.75 (-5%) | 46.75 | 46.75 - 46.75 | 0.1207 times | Thu 08 January 2026 | 49.21 (-5%) | 49.21 | 49.21 - 49.21 | 0.0792 times | Wed 07 January 2026 | 51.80 (-4.99%) | 51.80 | 51.80 - 51.80 | 0.0646 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 31.69 and 42.24
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.29 (-17.04%) | 44.05 | 36.64 - 47.19 | 1.8311 times | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 3.1691 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.2586 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.8886 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 2.1598 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.1302 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.5063 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0102 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0326 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0135 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.5377 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 21.84 and 52.1
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.29 (-44.26%) | 66.90 | 36.64 - 66.90 | 0.5929 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.4617 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2255 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.7806 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.1053 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.559 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.2481 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3175 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.9276 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.7819 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2512 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 21.84 and 52.1
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 46.943333333333 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.29 (-44.26%) | 66.90 | 36.64 - 66.90 | 0.3292 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 6.2964 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 2.0167 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1274 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0352 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1254 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0495 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0143 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.006 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aayush 539528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.52
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 10 points
Upper Bollinger band is at 70 and lower is at 34, while middle bands are at 43 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 44.69 |
| 20 day DMA | 51.09 |
| 35 day DMA | 46.06 |
| 50 day DMA | 44.96 |
| 100 day DMA | 66.75 |
| 150 day DMA | 110.19 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 41.65 | 43.19 |
| 12 day EMA | 44.15 | 45.4 | 46.64 |
| 20 day EMA | 46.13 | 47.06 | 47.95 |
| 35 day EMA | 47.05 | 47.62 | 48.15 |
| 50 day EMA | 46.08 | 46.44 | 46.76 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 42.01 | 42.74 |
| 12 day SMA | 44.69 | 46.36 | 48.18 |
| 20 day SMA | 51.09 | 51.84 | 52.41 |
| 35 day SMA | 46.06 | 46.07 | 46.05 |
| 50 day SMA | 44.96 | 45.39 | 45.85 |
| 100 day SMA | 66.75 | 68.28 | 69.89 |
| 150 day SMA | 110.19 | 110.76 | 111.32 |
| 200 day SMA | 102.84 | 103 | 103.14 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 39.67
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 42.38
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
