Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 43.02 and 47.33
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 43.813333333333 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 48.12 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.95 (3.93%) | 41.09 | 41.09 - 45.40 | 3.2558 times | Wed 14 January 2026 | 43.25 (2.49%) | 40.09 | 40.09 - 44.31 | 5.6005 times | Tue 13 January 2026 | 42.20 (-5%) | 42.20 | 42.20 - 42.20 | 0.1567 times | Mon 12 January 2026 | 44.42 (-4.98%) | 44.42 | 44.42 - 44.42 | 0.1043 times | Fri 09 January 2026 | 46.75 (-5%) | 46.75 | 46.75 - 46.75 | 0.1772 times | Thu 08 January 2026 | 49.21 (-5%) | 49.21 | 49.21 - 49.21 | 0.1163 times | Wed 07 January 2026 | 51.80 (-4.99%) | 51.80 | 51.80 - 51.80 | 0.0948 times | Tue 06 January 2026 | 54.52 (-4.98%) | 54.52 | 54.52 - 54.52 | 0.0937 times | Mon 05 January 2026 | 57.38 (-4.98%) | 57.38 | 57.38 - 57.38 | 0.2618 times | Fri 02 January 2026 | 60.39 (-4.99%) | 60.39 | 60.39 - 60.39 | 0.1389 times | Thu 01 January 2026 | 63.56 (-4.99%) | 66.90 | 63.56 - 66.90 | 0.8305 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 42.52 and 47.83
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 3.2649 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.2664 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.9457 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 2.2251 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.1341 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.5217 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0105 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0336 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0139 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.5841 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.5614 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 29.12 and 55.93
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.95 (-32.81%) | 66.90 | 40.09 - 66.90 | 0.4067 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.4709 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.23 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.796 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.1667 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5701 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.2728 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3435 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.946 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.7974 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2562 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 29.12 and 55.93
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 50.646666666667 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 77.46 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.95 (-32.81%) | 66.90 | 40.09 - 66.90 | 0.2242 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 6.3727 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 2.0411 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.129 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0356 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1269 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0501 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0145 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.006 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aayush 539528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 39, while middle bands are at 46 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.89 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.83 |
| 100 day DMA | 73.3 |
| 150 day DMA | 112.34 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.62 | 46.8 |
| 12 day EMA | 48.65 | 49.32 | 50.42 |
| 20 day EMA | 49.37 | 49.84 | 50.53 |
| 35 day EMA | 50.09 | 50.39 | 50.81 |
| 50 day EMA | 48.38 | 48.52 | 48.73 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 45.17 | 46.88 |
| 12 day SMA | 52.11 | 53.68 | 55.13 |
| 20 day SMA | 52.89 | 52.8 | 52.7 |
| 35 day SMA | 45.68 | 45.43 | 45.28 |
| 50 day SMA | 46.83 | 47.28 | 47.74 |
| 100 day SMA | 73.3 | 75.04 | 76.84 |
| 150 day SMA | 112.34 | 112.8 | 113.26 |
| 200 day SMA | 103.35 | 103.41 | 103.49 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 47.82
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 51.08
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


