ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 29.28 and 31.76

Intraday Target 127.21
Intraday Target 228.87
Intraday Target 329.693333333333
Intraday Target 431.35
Intraday Target 532.17

Daily price and volume Aayush

Date Closing Open Range Volume
Thu 02 April 2026 30.52 (4.99%) 28.60 28.04 - 30.52 0.6109 times
Wed 01 April 2026 29.07 (4.98%) 27.80 27.80 - 29.07 0.2058 times
Mon 30 March 2026 27.69 (-4.19%) 27.46 27.46 - 28.85 0.9995 times
Fri 27 March 2026 28.90 (-3.51%) 29.95 28.46 - 30.40 0.8956 times
Wed 25 March 2026 29.95 (-1.96%) 29.26 29.26 - 31.83 0.7617 times
Tue 24 March 2026 30.55 (-3.6%) 31.50 30.15 - 32.00 2.2686 times
Mon 23 March 2026 31.69 (-4.98%) 31.69 31.69 - 32.60 0.6558 times
Fri 20 March 2026 33.35 (0.48%) 34.84 33.00 - 34.84 0.8944 times
Thu 19 March 2026 33.19 (-2.61%) 32.38 32.38 - 35.70 2.4755 times
Wed 18 March 2026 34.08 (4.99%) 34.08 34.08 - 34.08 0.2323 times
Tue 17 March 2026 32.46 (4.98%) 30.10 29.50 - 32.46 0.4631 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 28.99 and 32.05

Weekly Target 126.44
Weekly Target 228.48
Weekly Target 329.5
Weekly Target 431.54
Weekly Target 532.56

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Thu 02 April 2026 30.52 (5.61%) 27.46 27.46 - 30.52 0.453 times
Fri 27 March 2026 28.90 (-13.34%) 31.69 28.46 - 32.60 1.1428 times
Fri 20 March 2026 33.35 (2.49%) 30.92 29.50 - 35.70 1.0694 times
Fri 13 March 2026 32.54 (4.43%) 32.71 30.15 - 37.85 0.7998 times
Fri 06 March 2026 31.16 (-0.29%) 30.63 26.86 - 31.16 0.8382 times
Fri 27 February 2026 31.25 (-4.26%) 33.50 30.00 - 33.83 0.8074 times
Fri 20 February 2026 32.64 (-5.96%) 34.02 31.80 - 34.98 0.7099 times
Fri 13 February 2026 34.71 (-4.96%) 38.30 34.43 - 38.30 0.7352 times
Fri 06 February 2026 36.52 (16.75%) 31.28 29.80 - 38.00 1.8373 times
Fri 30 January 2026 31.28 (-18.5%) 39.76 31.28 - 40.09 1.6069 times
Fri 23 January 2026 38.38 (-14.62%) 44.05 36.51 - 47.19 1.8874 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 29.16 and 31.88

Monthly Target 126.89
Monthly Target 228.71
Monthly Target 329.613333333333
Monthly Target 431.43
Monthly Target 532.33

Monthly price and volumes Aayush

Date Closing Open Range Volume
Thu 02 April 2026 30.52 (10.22%) 27.80 27.80 - 30.52 0.0291 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.5856 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.5842 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 0.9876 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.5655 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.2762 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.9559 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.8029 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.6846 times
Thu 31 July 2025 214.45 (5.69%) 206.95 206.95 - 267.30 1.5285 times
Mon 30 June 2025 202.90 (51.1%) 136.95 136.95 - 202.90 1.6134 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 8.67 and 48.71

Yearly Target 11.39
Yearly Target 215.95
Yearly Target 341.426666666667
Yearly Target 455.99
Yearly Target 581.47

Yearly price and volumes Aayush

Date Closing Open Range Volume
Thu 02 April 2026 30.52 (-54.38%) 66.90 26.86 - 66.90 0.9234 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 5.8649 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.8785 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1187 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0328 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1168 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0461 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0133 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0056 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aayush in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aayush in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 29.23
12 day DMA 31.03
20 day DMA 31.57
35 day DMA 32.28
50 day DMA 33.4
100 day DMA 39.86
150 day DMA 58.86
200 day DMA 92.23

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.429.56
12 day EMA30.6330.6530.94
20 day EMA31.3431.4331.68
35 day EMA32.7432.8733.09
50 day EMA33.8233.9534.15

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.2329.76
12 day SMA31.0331.231.63
20 day SMA31.5731.5331.64
35 day SMA32.2832.4632.67
50 day SMA33.433.6433.96
100 day SMA39.8640.2340.62
150 day SMA58.8660.0861.35
200 day SMA92.2392.6693.09

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.92 and PE is: 33.17

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

EPS is 0.94 and PE is: 32.47

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top