Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 31.83 and 32.87
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.64 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (-1.51%) | 33.10 | 32.06 - 33.10 | 0.4818 times | Thu 19 February 2026 | 33.14 (-2.18%) | 34.69 | 33.00 - 34.70 | 0.611 times | Wed 18 February 2026 | 33.88 (1.8%) | 33.50 | 31.80 - 34.80 | 1.2668 times | Tue 17 February 2026 | 33.28 (-1.07%) | 33.50 | 33.10 - 33.50 | 0.6488 times | Mon 16 February 2026 | 33.64 (-3.08%) | 34.02 | 32.98 - 34.98 | 1.9042 times | Fri 13 February 2026 | 34.71 (-4.22%) | 36.00 | 34.43 - 36.00 | 1.0565 times | Thu 12 February 2026 | 36.24 (-1.84%) | 36.72 | 35.90 - 36.72 | 1.1221 times | Wed 11 February 2026 | 36.92 (0.82%) | 36.75 | 36.50 - 37.80 | 0.86 times | Tue 10 February 2026 | 36.62 (-0.27%) | 37.40 | 36.02 - 37.40 | 0.8122 times | Mon 09 February 2026 | 36.72 (0.55%) | 38.30 | 35.12 - 38.30 | 1.2366 times | Fri 06 February 2026 | 36.52 (2.07%) | 35.77 | 35.00 - 37.49 | 1.3098 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 30.63 and 33.81
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.5187 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.5372 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.3424 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.1741 times | Fri 23 January 2026 | 38.38 (-14.62%) | 44.05 | 36.51 - 47.19 | 1.3791 times | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 2.1034 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.1716 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.2535 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 1.4335 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.0864 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.3361 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 31.22 and 39.72
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (4.35%) | 31.28 | 29.80 - 38.30 | 0.3901 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.8216 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.4705 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2298 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.7953 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.1639 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5696 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.2717 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3424 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.9451 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.7967 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 12.67 and 49.77
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 43.113333333333 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (-51.21%) | 66.90 | 29.80 - 66.90 | 0.637 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 6.0729 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.9451 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1229 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0339 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1209 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0478 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0138 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0058 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.82 |
| 35 day DMA | 39.68 |
| 50 day DMA | 42.96 |
| 100 day DMA | 49.58 |
| 150 day DMA | 93.29 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.91 | 34.3 |
| 12 day EMA | 34.61 | 34.97 | 35.3 |
| 20 day EMA | 35.86 | 36.2 | 36.52 |
| 35 day EMA | 38.34 | 38.68 | 39.01 |
| 50 day EMA | 41.16 | 41.51 | 41.85 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.73 | 34.35 |
| 12 day SMA | 35.01 | 35.4 | 35.66 |
| 20 day SMA | 34.82 | 35.1 | 35.31 |
| 35 day SMA | 39.68 | 40.56 | 41.53 |
| 50 day SMA | 42.96 | 42.98 | 42.96 |
| 100 day SMA | 49.58 | 50.13 | 50.72 |
| 150 day SMA | 93.29 | 94.35 | 95.38 |
| 200 day SMA | 100 | 100.15 | 100.29 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 34.72
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 37.09
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


