ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 32.2 and 33.88

Intraday Target 131.91
Intraday Target 232.49
Intraday Target 333.586666666667
Intraday Target 434.17
Intraday Target 535.27

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 15 May 2026 33.08 (-2.88%) 34.68 33.00 - 34.68 0.4683 times
Thu 14 May 2026 34.06 (0.53%) 34.99 33.00 - 35.00 0.8097 times
Wed 13 May 2026 33.88 (4.76%) 32.50 32.34 - 35.00 0.8325 times
Tue 12 May 2026 32.34 (-8.41%) 35.31 31.78 - 35.89 2.1405 times
Mon 11 May 2026 35.31 (-2.73%) 36.74 34.51 - 36.74 0.7879 times
Fri 08 May 2026 36.30 (-0.58%) 35.95 34.50 - 37.21 1.3633 times
Thu 07 May 2026 36.51 (-0.33%) 37.00 35.80 - 37.40 0.6441 times
Wed 06 May 2026 36.63 (0%) 38.00 36.02 - 38.00 0.8922 times
Tue 05 May 2026 36.63 (-0.27%) 36.70 35.26 - 37.20 0.7323 times
Mon 04 May 2026 36.73 (-5.36%) 39.57 36.50 - 39.78 1.3292 times
Thu 30 April 2026 38.81 (-0.49%) 39.01 38.15 - 39.75 0.747 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 29.95 and 34.91

Weekly Target 128.91
Weekly Target 230.99
Weekly Target 333.866666666667
Weekly Target 435.95
Weekly Target 538.83

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 15 May 2026 33.08 (-8.87%) 36.74 31.78 - 36.74 1.0871 times
Fri 08 May 2026 36.30 (-6.47%) 39.57 34.50 - 39.78 1.0703 times
Thu 30 April 2026 38.81 (-0.89%) 40.90 37.35 - 41.49 0.8818 times
Fri 24 April 2026 39.16 (12.01%) 35.01 31.60 - 39.49 2.2046 times
Fri 17 April 2026 34.96 (-0.94%) 35.00 32.75 - 36.50 0.5155 times
Fri 10 April 2026 35.29 (15.63%) 30.52 30.52 - 38.80 1.6511 times
Thu 02 April 2026 30.52 (5.61%) 27.46 27.46 - 30.52 0.3386 times
Fri 27 March 2026 28.90 (-13.34%) 31.69 28.46 - 32.60 0.854 times
Fri 20 March 2026 33.35 (2.49%) 30.92 29.50 - 35.70 0.7992 times
Fri 13 March 2026 32.54 (4.43%) 32.71 30.15 - 37.85 0.5977 times
Fri 06 March 2026 31.16 (-0.29%) 30.63 26.86 - 31.16 0.6264 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 28.43 and 36.43

Monthly Target 126.88
Monthly Target 229.98
Monthly Target 334.88
Monthly Target 437.98
Monthly Target 542.88

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 15 May 2026 33.08 (-14.76%) 39.57 31.78 - 39.78 0.417 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.0448 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.5922 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.5908 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 0.9988 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.5719 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.2793 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.9668 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.846 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.6924 times
Thu 31 July 2025 214.45 (5.69%) 206.95 206.95 - 267.30 1.5458 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 9.95 and 49.99

Yearly Target 12.24
Yearly Target 217.66
Yearly Target 342.28
Yearly Target 457.7
Yearly Target 582.32

Yearly price and volumes Aayush

Date Closing Open Range Volume
Fri 15 May 2026 33.08 (-50.55%) 66.90 26.86 - 66.90 1.4268 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 5.4993 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.7614 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1113 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0307 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1095 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0432 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0125 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0052 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aayush in short term and the sell signal is strong.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 33.73
12 day DMA 35.77
20 day DMA 35.87
35 day DMA 34.4
50 day DMA 33.76
100 day DMA 38.09
150 day DMA 43.09
200 day DMA 75.02

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.4134.59
12 day EMA34.9535.2935.51
20 day EMA35.1135.3235.45
35 day EMA34.5734.6634.7
50 day EMA33.633.6233.6

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7334.3834.87
12 day SMA35.7736.236.66
20 day SMA35.8735.9836.05
35 day SMA34.434.4134.38
50 day SMA33.7633.7233.67
100 day SMA38.0938.1738.23
150 day SMA43.0943.3543.62
200 day SMA75.0275.8976.74

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.92 and PE is: 35.96

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

EPS is 0.94 and PE is: 35.19

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top