Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 36.89 and 39.33
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 38.566666666667 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 41.01 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.16 (9.08%) | 39.49 | 37.05 - 39.49 | 4.0954 times | Thu 23 April 2026 | 35.90 (9.99%) | 33.50 | 33.50 - 35.90 | 1.9142 times | Wed 22 April 2026 | 32.64 (-2.22%) | 33.00 | 31.60 - 34.64 | 0.5657 times | Tue 21 April 2026 | 33.38 (-2.68%) | 35.45 | 32.30 - 35.45 | 0.536 times | Mon 20 April 2026 | 34.30 (-1.89%) | 35.01 | 34.00 - 35.71 | 0.3537 times | Fri 17 April 2026 | 34.96 (-0.77%) | 34.00 | 34.00 - 35.67 | 0.5339 times | Thu 16 April 2026 | 35.23 (-0.48%) | 36.48 | 34.00 - 36.48 | 0.4295 times | Wed 15 April 2026 | 35.40 (2.14%) | 35.80 | 34.66 - 36.50 | 0.3201 times | Mon 13 April 2026 | 34.66 (-1.79%) | 35.00 | 32.75 - 35.08 | 0.4619 times | Fri 10 April 2026 | 35.29 (0.83%) | 36.89 | 34.50 - 36.89 | 0.7896 times | Thu 09 April 2026 | 35.00 (-5.41%) | 38.00 | 33.71 - 38.80 | 1.116 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 35.38 and 43.27
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.16 (12.01%) | 35.01 | 31.60 - 39.49 | 2.5279 times | Fri 17 April 2026 | 34.96 (-0.94%) | 35.00 | 32.75 - 36.50 | 0.5911 times | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 1.8933 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.3882 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 0.9793 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 0.9164 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.6853 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.7183 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.6919 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.6084 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.63 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 33.48 and 45.17
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.16 (41.42%) | 27.80 | 27.80 - 39.49 | 0.7979 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5404 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5391 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.9114 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5219 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2549 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8822 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.5097 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6318 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.4106 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.489 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 12.99 and 53.03
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 44.306666666667 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.16 (-41.46%) | 66.90 | 26.86 - 66.90 | 1.2282 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.6436 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.8076 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1142 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0315 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1124 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0444 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0128 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0053 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aayush 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.73
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aayush in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.24 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.11 |
| 100 day DMA | 38 |
| 150 day DMA | 47.74 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 34.45 | 33.73 |
| 12 day EMA | 34.86 | 34.08 | 33.75 |
| 20 day EMA | 34.21 | 33.69 | 33.46 |
| 35 day EMA | 33.8 | 33.48 | 33.34 |
| 50 day EMA | 33.57 | 33.34 | 33.24 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.24 | 34.1 |
| 12 day SMA | 35.24 | 34.78 | 34.46 |
| 20 day SMA | 33.26 | 32.89 | 32.76 |
| 35 day SMA | 32.85 | 32.62 | 32.49 |
| 50 day SMA | 33.11 | 33.05 | 33.05 |
| 100 day SMA | 38 | 37.97 | 37.99 |
| 150 day SMA | 47.74 | 48.2 | 48.72 |
| 200 day SMA | 85.16 | 85.73 | 86.31 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.92 and PE is: 42.57
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
EPS is 0.94 and PE is: 41.66
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
