Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 32.2 and 33.88
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.586666666667 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 35.27 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.08 (-2.88%) | 34.68 | 33.00 - 34.68 | 0.4683 times | Thu 14 May 2026 | 34.06 (0.53%) | 34.99 | 33.00 - 35.00 | 0.8097 times | Wed 13 May 2026 | 33.88 (4.76%) | 32.50 | 32.34 - 35.00 | 0.8325 times | Tue 12 May 2026 | 32.34 (-8.41%) | 35.31 | 31.78 - 35.89 | 2.1405 times | Mon 11 May 2026 | 35.31 (-2.73%) | 36.74 | 34.51 - 36.74 | 0.7879 times | Fri 08 May 2026 | 36.30 (-0.58%) | 35.95 | 34.50 - 37.21 | 1.3633 times | Thu 07 May 2026 | 36.51 (-0.33%) | 37.00 | 35.80 - 37.40 | 0.6441 times | Wed 06 May 2026 | 36.63 (0%) | 38.00 | 36.02 - 38.00 | 0.8922 times | Tue 05 May 2026 | 36.63 (-0.27%) | 36.70 | 35.26 - 37.20 | 0.7323 times | Mon 04 May 2026 | 36.73 (-5.36%) | 39.57 | 36.50 - 39.78 | 1.3292 times | Thu 30 April 2026 | 38.81 (-0.49%) | 39.01 | 38.15 - 39.75 | 0.747 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 29.95 and 34.91
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.08 (-8.87%) | 36.74 | 31.78 - 36.74 | 1.0871 times | Fri 08 May 2026 | 36.30 (-6.47%) | 39.57 | 34.50 - 39.78 | 1.0703 times | Thu 30 April 2026 | 38.81 (-0.89%) | 40.90 | 37.35 - 41.49 | 0.8818 times | Fri 24 April 2026 | 39.16 (12.01%) | 35.01 | 31.60 - 39.49 | 2.2046 times | Fri 17 April 2026 | 34.96 (-0.94%) | 35.00 | 32.75 - 36.50 | 0.5155 times | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 1.6511 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.3386 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 0.854 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 0.7992 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.5977 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.6264 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 28.43 and 36.43
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.08 (-14.76%) | 39.57 | 31.78 - 39.78 | 0.417 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.0448 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5922 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5908 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.9988 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5719 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2793 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9668 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.846 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6924 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.5458 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 9.95 and 49.99
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 42.28 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 82.32 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.08 (-50.55%) | 66.90 | 26.86 - 66.90 | 1.4268 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.4993 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.7614 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1113 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0307 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1095 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0432 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0125 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0052 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.76 |
| 100 day DMA | 38.09 |
| 150 day DMA | 43.09 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.41 | 34.59 |
| 12 day EMA | 34.95 | 35.29 | 35.51 |
| 20 day EMA | 35.11 | 35.32 | 35.45 |
| 35 day EMA | 34.57 | 34.66 | 34.7 |
| 50 day EMA | 33.6 | 33.62 | 33.6 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.38 | 34.87 |
| 12 day SMA | 35.77 | 36.2 | 36.66 |
| 20 day SMA | 35.87 | 35.98 | 36.05 |
| 35 day SMA | 34.4 | 34.41 | 34.38 |
| 50 day SMA | 33.76 | 33.72 | 33.67 |
| 100 day SMA | 38.09 | 38.17 | 38.23 |
| 150 day SMA | 43.09 | 43.35 | 43.62 |
| 200 day SMA | 75.02 | 75.89 | 76.74 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.92 and PE is: 35.96
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
EPS is 0.94 and PE is: 35.19
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


