ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 43.02 and 47.33

Intraday Target 139.5
Intraday Target 242.23
Intraday Target 343.813333333333
Intraday Target 446.54
Intraday Target 548.12

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 16 January 2026 44.95 (3.93%) 41.09 41.09 - 45.40 3.2558 times
Wed 14 January 2026 43.25 (2.49%) 40.09 40.09 - 44.31 5.6005 times
Tue 13 January 2026 42.20 (-5%) 42.20 42.20 - 42.20 0.1567 times
Mon 12 January 2026 44.42 (-4.98%) 44.42 44.42 - 44.42 0.1043 times
Fri 09 January 2026 46.75 (-5%) 46.75 46.75 - 46.75 0.1772 times
Thu 08 January 2026 49.21 (-5%) 49.21 49.21 - 49.21 0.1163 times
Wed 07 January 2026 51.80 (-4.99%) 51.80 51.80 - 51.80 0.0948 times
Tue 06 January 2026 54.52 (-4.98%) 54.52 54.52 - 54.52 0.0937 times
Mon 05 January 2026 57.38 (-4.98%) 57.38 57.38 - 57.38 0.2618 times
Fri 02 January 2026 60.39 (-4.99%) 60.39 60.39 - 60.39 0.1389 times
Thu 01 January 2026 63.56 (-4.99%) 66.90 63.56 - 66.90 0.8305 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 42.52 and 47.83

Weekly Target 138.17
Weekly Target 241.56
Weekly Target 343.48
Weekly Target 446.87
Weekly Target 548.79

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 16 January 2026 44.95 (-3.85%) 44.42 40.09 - 45.40 3.2649 times
Fri 09 January 2026 46.75 (-22.59%) 57.38 46.75 - 57.38 0.2664 times
Fri 02 January 2026 60.39 (4.48%) 60.69 60.39 - 66.90 1.9457 times
Fri 26 December 2025 57.80 (21.51%) 49.94 48.10 - 57.80 2.2251 times
Fri 19 December 2025 47.57 (27.53%) 39.16 39.16 - 47.57 0.1341 times
Fri 12 December 2025 37.30 (15.44%) 30.70 30.70 - 37.30 0.5217 times
Mon 01 December 2025 32.31 (-5%) 32.31 32.31 - 32.31 0.0105 times
Mon 24 November 2025 34.01 (-5%) 34.01 34.01 - 34.01 0.0336 times
Mon 17 November 2025 35.80 (-4.99%) 35.80 35.80 - 35.80 0.0139 times
Wed 12 November 2025 37.68 (9.79%) 32.81 32.81 - 39.72 1.5841 times
Fri 07 November 2025 34.32 (-18.52%) 42.12 34.32 - 44.22 0.5614 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 29.12 and 55.93

Monthly Target 123.84
Monthly Target 234.39
Monthly Target 350.646666666667
Monthly Target 461.2
Monthly Target 577.46

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 16 January 2026 44.95 (-32.81%) 66.90 40.09 - 66.90 0.4067 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.4709 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.23 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.796 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.1667 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.5701 times
Thu 31 July 2025 214.45 (5.69%) 206.95 206.95 - 267.30 1.2728 times
Mon 30 June 2025 202.90 (51.1%) 136.95 136.95 - 202.90 1.3435 times
Fri 30 May 2025 134.28 (51.42%) 90.45 90.45 - 134.28 0.946 times
Wed 30 April 2025 88.68 (58.07%) 57.22 57.22 - 88.68 0.7974 times
Fri 28 March 2025 56.10 (-15.21%) 67.48 53.93 - 72.93 0.2562 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 29.12 and 55.93

Yearly Target 123.84
Yearly Target 234.39
Yearly Target 350.646666666667
Yearly Target 461.2
Yearly Target 577.46

Yearly price and volumes Aayush

Date Closing Open Range Volume
Fri 16 January 2026 44.95 (-32.81%) 66.90 40.09 - 66.90 0.2242 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 6.3727 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 2.0411 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.129 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0356 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1269 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0501 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0145 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.006 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aayush 539528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 8 points

Upper Bollinger band is at 68 and lower is at 39, while middle bands are at 46 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aayush in short term and the sell signal is strong.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aayush in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aayush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 44.31
12 day DMA 52.11
20 day DMA 52.89
35 day DMA 45.68
50 day DMA 46.83
100 day DMA 73.3
150 day DMA 112.34
200 day DMA 103.35

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.6246.8
12 day EMA48.6549.3250.42
20 day EMA49.3749.8450.53
35 day EMA50.0950.3950.81
50 day EMA48.3848.5248.73

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3145.1746.88
12 day SMA52.1153.6855.13
20 day SMA52.8952.852.7
35 day SMA45.6845.4345.28
50 day SMA46.8347.2847.74
100 day SMA73.375.0476.84
150 day SMA112.34112.8113.26
200 day SMA103.35103.41103.49

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.94 and PE is: 47.82

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

EPS is 0.88 and PE is: 51.08

Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)

Debt: 0.05 in crores

Market capitalization: 408.14

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top