Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 32.31 and 32.31
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.31 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.31 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0476 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.1524 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0632 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 2.2258 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.085 times | Mon 10 November 2025 | 36.03 (4.98%) | 32.81 | 32.81 - 36.03 | 4.8782 times | Fri 07 November 2025 | 34.32 (-4.98%) | 34.32 | 34.32 - 34.32 | 0.0848 times | Thu 06 November 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.2412 times | Tue 04 November 2025 | 38.02 (-5%) | 38.02 | 38.02 - 42.00 | 1.4038 times | Mon 03 November 2025 | 40.02 (-4.99%) | 42.12 | 40.02 - 44.22 | 0.8179 times | Fri 31 October 2025 | 42.12 (4.99%) | 38.12 | 38.12 - 42.12 | 2.399 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.31 and 32.31
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0091 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0292 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0121 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.376 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.4877 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.5065 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.245 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 1.1231 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 3.1892 times | Fri 03 October 2025 | 73.55 (9.96%) | 63.55 | 60.38 - 73.55 | 3.022 times | Fri 26 September 2025 | 66.89 (4.47%) | 67.23 | 66.89 - 77.81 | 2.644 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 32.31 and 32.31
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0012 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2452 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8486 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3761 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6078 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.357 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4324 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0085 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8501 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2731 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.194 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are -85.19 and 149.81
| Yearly Target 1 | -124.35 |
| Yearly Target 2 | -46.02 |
| Yearly Target 3 | 110.64 |
| Yearly Target 4 | 188.97 |
| Yearly Target 5 | 345.63 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 32.31 (-74.14%) | 122.50 | 32.31 - 267.30 | 5.7427 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.9172 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1211 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0334 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1192 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0471 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0136 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0057 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aayush 539528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.01
Munafa value: 25 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 9 points
Upper Bollinger band is at 60 and lower is at 26, while middle bands are at 35 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.03 |
| 20 day DMA | 42.9 |
| 35 day DMA | 54.01 |
| 50 day DMA | 59.61 |
| 100 day DMA | 123.12 |
| 150 day DMA | 119.58 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.96 | 36.93 |
| 12 day EMA | 38.33 | 39.42 | 40.4 |
| 20 day EMA | 43.18 | 44.32 | 45.41 |
| 35 day EMA | 50.79 | 51.88 | 52.93 |
| 50 day EMA | 59.33 | 60.43 | 61.51 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.27 | 36.33 |
| 12 day SMA | 37.03 | 37.86 | 38.73 |
| 20 day SMA | 42.9 | 44.53 | 46.2 |
| 35 day SMA | 54.01 | 55.11 | 56.05 |
| 50 day SMA | 59.61 | 60.63 | 61.54 |
| 100 day SMA | 123.12 | 124.56 | 125.95 |
| 150 day SMA | 119.58 | 119.75 | 119.9 |
| 200 day SMA | 105.32 | 105.61 | 105.92 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.88 and PE is: 36.72
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
EPS is 0.32 and PE is: 100.97
Last quarter profit: (September 2024 quarter) 0.92 crores (228.57%)
Debt: 0.00 in crores
Market capitalization: 621.58
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
