ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 33.79 and 35.36

Intraday Target 133.48
Intraday Target 234.09
Intraday Target 335.046666666667
Intraday Target 435.66
Intraday Target 536.62

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 13 February 2026 34.71 (-4.22%) 36.00 34.43 - 36.00 0.7487 times
Thu 12 February 2026 36.24 (-1.84%) 36.72 35.90 - 36.72 0.7951 times
Wed 11 February 2026 36.92 (0.82%) 36.75 36.50 - 37.80 0.6094 times
Tue 10 February 2026 36.62 (-0.27%) 37.40 36.02 - 37.40 0.5756 times
Mon 09 February 2026 36.72 (0.55%) 38.30 35.12 - 38.30 0.8763 times
Fri 06 February 2026 36.52 (2.07%) 35.77 35.00 - 37.49 0.9282 times
Thu 05 February 2026 35.78 (-4.33%) 37.50 35.53 - 38.00 1.455 times
Wed 04 February 2026 37.40 (3.31%) 37.00 34.39 - 37.99 3.5552 times
Tue 03 February 2026 36.20 (4.99%) 36.20 36.20 - 36.20 0.3464 times
Mon 02 February 2026 34.48 (4.99%) 34.48 34.48 - 34.48 0.1101 times
Sun 01 February 2026 32.84 (4.99%) 31.28 29.80 - 32.84 2.614 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 32.64 and 36.51

Weekly Target 131.94
Weekly Target 233.33
Weekly Target 335.813333333333
Weekly Target 437.2
Weekly Target 539.68

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 13 February 2026 34.71 (-4.96%) 38.30 34.43 - 38.30 0.5472 times
Fri 06 February 2026 36.52 (16.75%) 31.28 29.80 - 38.00 1.3674 times
Fri 30 January 2026 31.28 (-18.5%) 39.76 31.28 - 40.09 1.1959 times
Fri 23 January 2026 38.38 (-14.62%) 44.05 36.51 - 47.19 1.4048 times
Fri 16 January 2026 44.95 (-3.85%) 44.42 40.09 - 45.40 2.1426 times
Fri 09 January 2026 46.75 (-22.59%) 57.38 46.75 - 57.38 0.1748 times
Fri 02 January 2026 60.39 (4.48%) 60.69 60.39 - 66.90 1.2768 times
Fri 26 December 2025 57.80 (21.51%) 49.94 48.10 - 57.80 1.4602 times
Fri 19 December 2025 47.57 (27.53%) 39.16 39.16 - 47.57 0.088 times
Fri 12 December 2025 37.30 (15.44%) 30.70 30.70 - 37.30 0.3423 times
Mon 01 December 2025 32.31 (-5%) 32.31 32.31 - 32.31 0.0069 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 32.26 and 40.76

Monthly Target 125.77
Monthly Target 230.24
Monthly Target 334.27
Monthly Target 438.74
Monthly Target 542.77

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 13 February 2026 34.71 (10.97%) 31.28 29.80 - 38.30 0.3083 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 0.8286 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.4745 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.2317 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.8021 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.1909 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.5744 times
Thu 31 July 2025 214.45 (5.69%) 206.95 206.95 - 267.30 1.2825 times
Mon 30 June 2025 202.90 (51.1%) 136.95 136.95 - 202.90 1.3538 times
Fri 30 May 2025 134.28 (51.42%) 90.45 90.45 - 134.28 0.9532 times
Wed 30 April 2025 88.68 (58.07%) 57.22 57.22 - 88.68 0.8034 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 13.71 and 50.81

Yearly Target 16.7
Yearly Target 220.71
Yearly Target 343.803333333333
Yearly Target 457.81
Yearly Target 580.9

Yearly price and volumes Aayush

Date Closing Open Range Volume
Fri 13 February 2026 34.71 (-48.12%) 66.90 29.80 - 66.90 0.5955 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 6.103 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.9547 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1235 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0341 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1215 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.048 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0138 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0058 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aayush (539528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 36.24
12 day DMA 35.48
20 day DMA 36.36
35 day DMA 43.85
50 day DMA 42.89
100 day DMA 52.22
150 day DMA 98.27
200 day DMA 100.64

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8636.4436.54
12 day EMA36.3936.736.78
20 day EMA37.6737.9838.16
35 day EMA39.1639.4239.61
50 day EMA41.6941.9742.2

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2436.636.51
12 day SMA35.4835.3335.19
20 day SMA36.3636.8837.23
35 day SMA43.8544.4344.9
50 day SMA42.8942.9142.94
100 day SMA52.2252.7153.23
150 day SMA98.2799.17100.04
200 day SMA100.64100.74100.84

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.94 and PE is: 36.93

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

EPS is 0.88 and PE is: 39.44

Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)

Debt: 0.05 in crores

Market capitalization: 408.14

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top