Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 25.67 and 30.85
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 26.613333333333 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 31.79 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.00 (8.02%) | 23.33 | 23.33 - 28.51 | 1.3539 times | Wed 02 September 2026 | 25.92 (-10%) | 25.92 | 25.92 - 25.92 | 0.1251 times | Tue 01 September 2026 | 28.80 (-10%) | 30.40 | 28.80 - 31.98 | 1.2424 times | Mon 31 August 2026 | 32.00 (16.79%) | 27.95 | 27.80 - 32.88 | 4.3231 times | Fri 28 August 2026 | 27.40 (11.65%) | 24.25 | 23.30 - 27.98 | 1.3666 times | Thu 27 August 2026 | 24.54 (13.3%) | 21.50 | 21.20 - 25.10 | 0.9141 times | Wed 26 August 2026 | 21.66 (0.37%) | 21.56 | 21.50 - 22.19 | 0.138 times | Tue 25 August 2026 | 21.58 (-0.51%) | 22.23 | 21.50 - 22.23 | 0.1869 times | Mon 24 August 2026 | 21.69 (-0.32%) | 21.91 | 21.50 - 22.50 | 0.1663 times | Fri 21 August 2026 | 21.76 (-1.72%) | 21.78 | 21.60 - 22.49 | 0.1836 times | Thu 20 August 2026 | 22.14 (0.05%) | 22.79 | 21.70 - 22.79 | 0.3011 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 25.67 and 35.22
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.00 (2.19%) | 27.95 | 23.33 - 32.88 | 3.5025 times | Fri 28 August 2026 | 27.40 (25.92%) | 21.91 | 21.20 - 27.98 | 1.3782 times | Fri 21 August 2026 | 21.76 (-8.84%) | 24.45 | 21.60 - 24.45 | 0.5329 times | Fri 14 August 2026 | 23.87 (3.11%) | 23.11 | 22.00 - 24.50 | 0.7477 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.4736 times | Fri 31 July 2026 | 23.10 (-1.49%) | 23.45 | 22.95 - 24.85 | 0.422 times | Fri 24 July 2026 | 23.45 (-3.34%) | 24.26 | 23.16 - 25.40 | 0.481 times | Fri 17 July 2026 | 24.26 (-5.05%) | 25.01 | 23.35 - 25.87 | 0.635 times | Fri 10 July 2026 | 25.55 (-1.08%) | 24.57 | 23.21 - 28.60 | 1.028 times | Fri 03 July 2026 | 25.83 (-4.83%) | 27.67 | 25.26 - 28.00 | 0.7992 times | Thu 25 June 2026 | 27.14 (-4.84%) | 28.60 | 26.62 - 29.37 | 0.7163 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 21.34 and 29.99
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.00 (-12.5%) | 30.40 | 23.33 - 31.98 | 0.3281 times | Mon 31 August 2026 | 32.00 (38.53%) | 23.13 | 21.20 - 32.88 | 1.2807 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.7594 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.8884 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.9835 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.5844 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.898 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.8959 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.5145 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.8672 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4236 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 1.75 and 47.45
| Yearly Target 1 | -7 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.00 (-58.15%) | 66.90 | 21.20 - 66.90 | 2.1373 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 4.9835 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.5961 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1008 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0278 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.0992 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0392 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0113 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0047 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.46 |
| 100 day DMA | 28.65 |
| 150 day DMA | 30.12 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 26.97 | 27.5 |
| 12 day EMA | 25.81 | 25.41 | 25.32 |
| 20 day EMA | 25.03 | 24.72 | 24.59 |
| 35 day EMA | 24.86 | 24.67 | 24.6 |
| 50 day EMA | 25.17 | 25.05 | 25.01 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 27.73 | 26.88 |
| 12 day SMA | 24.8 | 24.32 | 24.07 |
| 20 day SMA | 24.07 | 23.85 | 23.71 |
| 35 day SMA | 23.84 | 23.73 | 23.69 |
| 50 day SMA | 24.46 | 24.45 | 24.49 |
| 100 day SMA | 28.65 | 28.72 | 28.83 |
| 150 day SMA | 30.12 | 30.19 | 30.26 |
| 200 day SMA | 33.74 | 33.88 | 34.04 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.83 and PE is: 33.73
Last quarter profit: (March 2026 quarter) 0.62 crores (-43.64%)
Debt: 4.05 in crores
Market capitalization: 132.09
EPS is 0.92 and PE is: 30.43
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
