Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5622.75 and 5746.2
| Intraday Target 1 | 5525.55 |
| Intraday Target 2 | 5596.5 |
| Intraday Target 3 | 5649 |
| Intraday Target 4 | 5719.95 |
| Intraday Target 5 | 5772.45 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5667.45 (1.23%) | 5649.95 | 5578.05 - 5701.50 | 0.0578 times | Tue 14 July 2026 | 5598.35 (0.42%) | 5500.45 | 5500.45 - 5665.00 | 5.6771 times | Mon 13 July 2026 | 5574.90 (-1.67%) | 5605.70 | 5553.20 - 5675.00 | 0.5355 times | Fri 10 July 2026 | 5669.70 (0.39%) | 5648.20 | 5636.45 - 5723.55 | 0.1728 times | Thu 09 July 2026 | 5647.95 (0.72%) | 5585.65 | 5585.65 - 5691.00 | 0.0309 times | Wed 08 July 2026 | 5607.70 (-1.01%) | 5660.80 | 5565.00 - 5726.25 | 2.0687 times | Tue 07 July 2026 | 5664.75 (1.69%) | 5592.80 | 5592.80 - 5733.00 | 0.1029 times | Fri 03 July 2026 | 5570.70 (1.36%) | 5489.20 | 5489.20 - 5631.00 | 0.2414 times | Thu 02 July 2026 | 5495.95 (-1.22%) | 5549.95 | 5490.00 - 5560.30 | 0.8102 times | Wed 01 July 2026 | 5563.85 (-0.13%) | 5600.00 | 5515.70 - 5635.50 | 0.3026 times | Tue 30 June 2026 | 5571.00 (2.85%) | 5470.20 | 5465.65 - 5609.95 | 1.9241 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5583.95 and 5785
| Weekly Target 1 | 5422.08 |
| Weekly Target 2 | 5544.77 |
| Weekly Target 3 | 5623.1333333333 |
| Weekly Target 4 | 5745.82 |
| Weekly Target 5 | 5824.18 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5667.45 (-0.04%) | 5605.70 | 5500.45 - 5701.50 | 3.2639 times | Fri 10 July 2026 | 5669.70 (1.78%) | 5592.80 | 5565.00 - 5733.00 | 1.2365 times | Fri 03 July 2026 | 5570.70 (2.75%) | 5407.60 | 5395.50 - 5635.50 | 1.8081 times | Thu 25 June 2026 | 5421.65 (0.87%) | 5374.50 | 5335.60 - 5509.30 | 1.2327 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.0837 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 1.6696 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.2258 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 0.3078 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.066 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.1059 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.066 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5578.33 and 5822.13
| Monthly Target 1 | 5386.08 |
| Monthly Target 2 | 5526.77 |
| Monthly Target 3 | 5629.8833333333 |
| Monthly Target 4 | 5770.57 |
| Monthly Target 5 | 5873.68 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5667.45 (1.73%) | 5600.00 | 5489.20 - 5733.00 | 2.338 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.9381 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.2451 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.3104 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.9189 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.2018 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.9595 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1639 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.5141 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.4102 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5929 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5376.23 and 6224.23
| Yearly Target 1 | 4713.82 |
| Yearly Target 2 | 5190.63 |
| Yearly Target 3 | 5561.8166666667 |
| Yearly Target 4 | 6038.63 |
| Yearly Target 5 | 6409.82 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5667.45 (2.95%) | 5480.50 | 5085.00 - 5933.00 | 1.2226 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.5877 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6009 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.0705 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3761 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9597 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7328 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4729 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 0.9768 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5579.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5507 and price is deviating by 116 points
Upper Bollinger band is at 5738 and lower is at 5276, while middle bands are at 5392 and 5622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5591.49 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5631.67 |
| 12 day DMA | 5587.42 |
| 20 day DMA | 5506.42 |
| 35 day DMA | 5432.9 |
| 50 day DMA | 5450.42 |
| 100 day DMA | 5438.74 |
| 150 day DMA | 5515.18 |
| 200 day DMA | 5531.18 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5626.04 | 5605.34 | 5608.84 |
| 12 day EMA | 5579.77 | 5563.83 | 5557.56 |
| 20 day EMA | 5533.99 | 5519.95 | 5511.7 |
| 35 day EMA | 5496.76 | 5486.71 | 5480.14 |
| 50 day EMA | 5459.92 | 5451.45 | 5445.46 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5631.67 | 5619.72 | 5633 |
| 12 day SMA | 5587.42 | 5566.93 | 5552.99 |
| 20 day SMA | 5506.42 | 5489.88 | 5474.77 |
| 35 day SMA | 5432.9 | 5425.42 | 5422.58 |
| 50 day SMA | 5450.42 | 5445.15 | 5440.04 |
| 100 day SMA | 5438.74 | 5440.65 | 5443.54 |
| 150 day SMA | 5515.18 | 5515 | 5515.05 |
| 200 day SMA | 5531.18 | 5530.22 | 5529.76 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
