Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5364.55 and 5487.25
| Intraday Target 1 | 5336.8 |
| Intraday Target 2 | 5392.3 |
| Intraday Target 3 | 5459.5 |
| Intraday Target 4 | 5515 |
| Intraday Target 5 | 5582.2 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5447.80 (-1.57%) | 5526.25 | 5404.00 - 5526.70 | 0.2093 times | Wed 11 March 2026 | 5534.60 (-1.5%) | 5655.00 | 5526.25 - 5655.30 | 0.9945 times | Tue 10 March 2026 | 5619.05 (2.91%) | 5461.00 | 5461.00 - 5656.00 | 4.728 times | Mon 09 March 2026 | 5460.20 (-1.44%) | 5491.80 | 5417.55 - 5491.85 | 0.0417 times | Fri 06 March 2026 | 5540.05 (-0.08%) | 5561.05 | 5509.90 - 5576.05 | 0.0294 times | Thu 05 March 2026 | 5544.30 (1.52%) | 5420.10 | 5420.10 - 5568.80 | 3.7204 times | Wed 04 March 2026 | 5461.35 (-2.05%) | 5458.25 | 5431.75 - 5531.05 | 0.0543 times | Mon 02 March 2026 | 5575.50 (-1.12%) | 5385.55 | 5385.55 - 5618.75 | 0.0269 times | Fri 27 February 2026 | 5638.65 (-1.95%) | 5801.95 | 5624.75 - 5801.95 | 0.0637 times | Thu 26 February 2026 | 5750.75 (2.37%) | 5647.00 | 5622.60 - 5763.85 | 0.1318 times | Wed 25 February 2026 | 5617.85 (2.21%) | 5457.75 | 5457.75 - 5647.00 | 0.1102 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5299.9 and 5551.9
| Weekly Target 1 | 5250.6 |
| Weekly Target 2 | 5349.2 |
| Weekly Target 3 | 5502.6 |
| Weekly Target 4 | 5601.2 |
| Weekly Target 5 | 5754.6 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5447.80 (-1.67%) | 5491.80 | 5404.00 - 5656.00 | 1.0995 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 0.7051 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.0926 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 2.8552 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.1425 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0334 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.205 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.0745 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 3.2199 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 1.5721 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.1377 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5416.68 and 5687.13
| Monthly Target 1 | 5226 |
| Monthly Target 2 | 5336.9 |
| Monthly Target 3 | 5496.45 |
| Monthly Target 4 | 5607.35 |
| Monthly Target 5 | 5766.9 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5447.80 (-3.38%) | 5385.55 | 5385.55 - 5656.00 | 0.473 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.8188 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.335 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1117 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3503 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.2795 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4039 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2025 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2143 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 5.8112 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1384 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5089.85 and 5690.4
| Yearly Target 1 | 4970.53 |
| Yearly Target 2 | 5209.17 |
| Yearly Target 3 | 5571.0833333333 |
| Yearly Target 4 | 5809.72 |
| Yearly Target 5 | 6171.63 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5447.80 (-1.04%) | 5480.50 | 5332.45 - 5933.00 | 0.5731 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7203 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7346 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1599 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4075 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0399 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.794 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5124 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0583 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5535.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5462.8
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5531 and price is deviating by 118 points
Upper Bollinger band is at 5766 and lower is at 5295, while middle bands are at 5413 and 5648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5579.25 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5520.34 |
| 12 day DMA | 5557.21 |
| 20 day DMA | 5530.22 |
| 35 day DMA | 5605.56 |
| 50 day DMA | 5637.23 |
| 100 day DMA | 5628.53 |
| 150 day DMA | 5536.37 |
| 200 day DMA | 5388.49 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5513.28 | 5546.01 | 5551.72 |
| 12 day EMA | 5535.63 | 5551.59 | 5554.68 |
| 20 day EMA | 5554.3 | 5565.51 | 5568.76 |
| 35 day EMA | 5578.94 | 5586.66 | 5589.73 |
| 50 day EMA | 5616.07 | 5622.94 | 5626.54 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5520.34 | 5539.64 | 5524.99 |
| 12 day SMA | 5557.21 | 5560.92 | 5549.08 |
| 20 day SMA | 5530.22 | 5552.22 | 5566.16 |
| 35 day SMA | 5605.56 | 5611.56 | 5616.83 |
| 50 day SMA | 5637.23 | 5636.7 | 5636.01 |
| 100 day SMA | 5628.53 | 5629.78 | 5629.39 |
| 150 day SMA | 5536.37 | 5532.68 | 5529.33 |
| 200 day SMA | 5388.49 | 5387.73 | 5386.94 |


