Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5192.33 and 5407.18
| Intraday Target 1 | 5150.77 |
| Intraday Target 2 | 5233.88 |
| Intraday Target 3 | 5365.6166666667 |
| Intraday Target 4 | 5448.73 |
| Intraday Target 5 | 5580.47 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5317.00 (-3.29%) | 5497.35 | 5282.50 - 5497.35 | 1.2683 times | Fri 29 May 2026 | 5497.80 (0.84%) | 5578.00 | 5475.70 - 5793.50 | 5.0269 times | Wed 27 May 2026 | 5452.25 (1.36%) | 5379.95 | 5328.00 - 5514.65 | 1.8884 times | Tue 26 May 2026 | 5379.00 (-0.39%) | 5401.55 | 5341.70 - 5401.55 | 0.1426 times | Mon 25 May 2026 | 5400.05 (-0.1%) | 5400.75 | 5385.20 - 5445.90 | 0.132 times | Fri 22 May 2026 | 5405.70 (-1.7%) | 5549.35 | 5389.00 - 5549.35 | 0.1798 times | Thu 21 May 2026 | 5499.20 (1.11%) | 5445.45 | 5419.05 - 5600.00 | 0.4495 times | Wed 20 May 2026 | 5438.70 (-0.52%) | 5451.90 | 5420.00 - 5500.00 | 0.1667 times | Tue 19 May 2026 | 5467.20 (-0.08%) | 5395.50 | 5395.50 - 5600.00 | 0.5831 times | Mon 18 May 2026 | 5471.65 (-0.25%) | 5428.60 | 5389.45 - 5525.90 | 0.1626 times | Fri 15 May 2026 | 5485.25 (-1.68%) | 5811.80 | 5467.10 - 5811.80 | 1.5085 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5192.33 and 5407.18
| Weekly Target 1 | 5150.77 |
| Weekly Target 2 | 5233.88 |
| Weekly Target 3 | 5365.6166666667 |
| Weekly Target 4 | 5448.73 |
| Weekly Target 5 | 5580.47 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5317.00 (-3.29%) | 5497.35 | 5282.50 - 5497.35 | 0.4179 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 2.3691 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.508 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.8149 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.5082 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.701 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.7551 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.5686 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 3.1276 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.2295 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.4499 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5192.33 and 5407.18
| Monthly Target 1 | 5150.77 |
| Monthly Target 2 | 5233.88 |
| Monthly Target 3 | 5365.6166666667 |
| Monthly Target 4 | 5448.73 |
| Monthly Target 5 | 5580.47 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5317.00 (-3.29%) | 5497.35 | 5282.50 - 5497.35 | 0.0385 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.3865 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4895 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4491 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8953 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 3.0901 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2585 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.8108 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6469 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.9349 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4687 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4777 and 5625
| Yearly Target 1 | 4597 |
| Yearly Target 2 | 4957 |
| Yearly Target 3 | 5445 |
| Yearly Target 4 | 5805 |
| Yearly Target 5 | 6293 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5317.00 (-3.42%) | 5480.50 | 5085.00 - 5933.00 | 0.6836 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.6977 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7119 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1447 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4022 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0262 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7836 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5056 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0445 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5435.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5412.9
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5471 and price is deviating by 79 points
Upper Bollinger band is at 5627 and lower is at 5315, while middle bands are at 5393 and 5549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5458.49 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5409.22 |
| 12 day DMA | 5449.41 |
| 20 day DMA | 5470.79 |
| 35 day DMA | 5471.51 |
| 50 day DMA | 5413.42 |
| 100 day DMA | 5523.79 |
| 150 day DMA | 5555.68 |
| 200 day DMA | 5507.86 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5407.14 | 5452.21 | 5429.42 |
| 12 day EMA | 5435.62 | 5457.18 | 5449.8 |
| 20 day EMA | 5446.32 | 5459.93 | 5455.95 |
| 35 day EMA | 5437.23 | 5444.31 | 5441.16 |
| 50 day EMA | 5418.59 | 5422.73 | 5419.67 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5409.22 | 5426.96 | 5427.24 |
| 12 day SMA | 5449.41 | 5460.91 | 5461.19 |
| 20 day SMA | 5470.79 | 5475.14 | 5467.4 |
| 35 day SMA | 5471.51 | 5469.5 | 5459.96 |
| 50 day SMA | 5413.42 | 5414.11 | 5413.11 |
| 100 day SMA | 5523.79 | 5525.67 | 5524.91 |
| 150 day SMA | 5555.68 | 5557.06 | 5557.56 |
| 200 day SMA | 5507.86 | 5505.8 | 5502.79 |


