Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5021.15 and 5076.25
| Intraday Target 1 | 5011.53 |
| Intraday Target 2 | 5030.77 |
| Intraday Target 3 | 5066.6333333333 |
| Intraday Target 4 | 5085.87 |
| Intraday Target 5 | 5121.73 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5050.00 (-0.48%) | 5079.80 | 5047.40 - 5102.50 | 0.1865 times | Wed 28 October 2026 | 5074.15 (-1.59%) | 5060.70 | 5011.50 - 5075.55 | 0.2941 times | Tue 27 October 2026 | 5156.00 (1.98%) | 4980.00 | 4974.05 - 5156.50 | 0.4388 times | Mon 26 October 2026 | 5056.00 (2.77%) | 4952.90 | 4890.90 - 5056.00 | 0.1521 times | Fri 23 October 2026 | 4919.95 (-1.26%) | 4977.05 | 4880.00 - 5014.00 | 0.201 times | Thu 22 October 2026 | 4982.80 (0.36%) | 4996.90 | 4879.85 - 4996.90 | 0.1464 times | Wed 21 October 2026 | 4965.15 (-0.6%) | 4964.05 | 4900.00 - 5051.95 | 0.3719 times | Mon 19 October 2026 | 4995.00 (-1.18%) | 5048.95 | 4975.05 - 5095.00 | 0.2036 times | Fri 16 October 2026 | 5054.60 (-1.58%) | 5135.00 | 5042.55 - 5136.60 | 7.6235 times | Thu 15 October 2026 | 5135.60 (-1.5%) | 5201.95 | 5125.00 - 5228.20 | 0.3822 times | Wed 14 October 2026 | 5214.00 (-0.41%) | 5226.00 | 5175.00 - 5270.00 | 0.2781 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4970.45 and 5236.05
| Weekly Target 1 | 4766.87 |
| Weekly Target 2 | 4908.43 |
| Weekly Target 3 | 5032.4666666667 |
| Weekly Target 4 | 5174.03 |
| Weekly Target 5 | 5298.07 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5050.00 (2.64%) | 4952.90 | 4890.90 - 5156.50 | 0.1305 times | Fri 23 October 2026 | 4919.95 (-2.66%) | 5048.95 | 4879.85 - 5095.00 | 0.1124 times | Fri 16 October 2026 | 5054.60 (-3.96%) | 5261.95 | 5042.55 - 5298.50 | 2.313 times | Tue 06 October 2026 | 5262.90 (0.44%) | 5203.00 | 5138.10 - 5269.75 | 0.132 times | Thu 01 October 2026 | 5240.00 (-0.57%) | 5307.35 | 5112.65 - 5307.35 | 0.6565 times | Fri 25 September 2026 | 5269.95 (-4.21%) | 5409.80 | 5240.00 - 5444.90 | 1.0702 times | Fri 18 September 2026 | 5501.60 (8.1%) | 5154.95 | 5144.15 - 5501.60 | 1.6913 times | Fri 11 September 2026 | 5089.50 (-1.97%) | 5213.80 | 5052.05 - 5223.95 | 0.256 times | Fri 04 September 2026 | 5192.00 (-2.96%) | 5331.95 | 5133.00 - 5362.50 | 1.0131 times | Fri 28 August 2026 | 5350.15 (-0.88%) | 5397.50 | 5298.50 - 5400.00 | 2.625 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 5.7336 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4755.6 and 5174.25
| Monthly Target 1 | 4657.47 |
| Monthly Target 2 | 4853.73 |
| Monthly Target 3 | 5076.1166666667 |
| Monthly Target 4 | 5272.38 |
| Monthly Target 5 | 5494.77 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5050.00 (-3.56%) | 5199.35 | 4879.85 - 5298.50 | 0.3825 times | Tue 29 September 2026 | 5236.40 (-2.19%) | 5302.15 | 5052.05 - 5501.60 | 0.6499 times | Mon 31 August 2026 | 5353.40 (-6.94%) | 5758.00 | 5173.50 - 5771.00 | 1.2695 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.439 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.5505 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.1961 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.2483 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.7351 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.9615 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.5676 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1311 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4438.35 and 5491.5
| Yearly Target 1 | 4234.47 |
| Yearly Target 2 | 4642.23 |
| Yearly Target 3 | 5287.6166666667 |
| Yearly Target 4 | 5695.38 |
| Yearly Target 5 | 6340.77 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5050.00 (-8.27%) | 5480.50 | 4879.85 - 5933.00 | 1.6259 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.5053 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.5179 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.015 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3566 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.91 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.6948 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4483 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 0.9261 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5082.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5007.48
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5138 and price is deviating by 115 points
Upper Bollinger band is at 5367 and lower is at 4908, while middle bands are at 5023 and 5252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5054.36 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5051.22 |
| 12 day DMA | 5069.9 |
| 20 day DMA | 5137.15 |
| 35 day DMA | 5180.62 |
| 50 day DMA | 5240.01 |
| 100 day DMA | 5374.87 |
| 150 day DMA | 5387.95 |
| 200 day DMA | 5450.27 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5060.47 | 5065.71 | 5061.49 |
| 12 day EMA | 5082.75 | 5088.7 | 5091.35 |
| 20 day EMA | 5122.31 | 5129.92 | 5135.79 |
| 35 day EMA | 5185.95 | 5193.95 | 5201 |
| 50 day EMA | 5250.26 | 5258.43 | 5265.95 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5051.22 | 5037.78 | 5015.98 |
| 12 day SMA | 5069.9 | 5084.48 | 5100.21 |
| 20 day SMA | 5137.15 | 5155.36 | 5168.51 |
| 35 day SMA | 5180.62 | 5187.77 | 5195.75 |
| 50 day SMA | 5240.01 | 5249.21 | 5258.45 |
| 100 day SMA | 5374.87 | 5379.35 | 5383.13 |
| 150 day SMA | 5387.95 | 5390.6 | 5393.67 |
| 200 day SMA | 5450.27 | 5452.13 | 5454.26 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
