Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5359.43 and 5460.78
| Intraday Target 1 | 5276.6 |
| Intraday Target 2 | 5340.9 |
| Intraday Target 3 | 5377.95 |
| Intraday Target 4 | 5442.25 |
| Intraday Target 5 | 5479.3 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5405.20 (0.93%) | 5385.70 | 5313.65 - 5415.00 | 0.5764 times | Mon 04 May 2026 | 5355.20 (-0.9%) | 5399.95 | 5321.45 - 5399.95 | 0.8491 times | Thu 30 April 2026 | 5404.05 (1.14%) | 5303.85 | 5298.35 - 5433.00 | 1.0381 times | Wed 29 April 2026 | 5342.95 (-1.26%) | 5411.30 | 5311.00 - 5448.00 | 0.4928 times | Tue 28 April 2026 | 5411.30 (1.17%) | 5230.05 | 5230.05 - 5451.70 | 0.5443 times | Mon 27 April 2026 | 5348.50 (2.29%) | 5285.00 | 5251.00 - 5482.50 | 2.4141 times | Fri 24 April 2026 | 5228.75 (-5.22%) | 5579.70 | 5201.80 - 5580.00 | 0.9272 times | Thu 23 April 2026 | 5516.60 (-1.58%) | 5574.50 | 5440.00 - 5583.30 | 1.4911 times | Wed 22 April 2026 | 5605.20 (-1.63%) | 5647.10 | 5544.50 - 5732.20 | 0.8211 times | Tue 21 April 2026 | 5698.15 (1.12%) | 5655.05 | 5626.50 - 5720.65 | 0.8459 times | Mon 20 April 2026 | 5634.80 (0.92%) | 5515.80 | 5515.80 - 5673.95 | 0.7506 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5359.43 and 5460.78
| Weekly Target 1 | 5276.6 |
| Weekly Target 2 | 5340.9 |
| Weekly Target 3 | 5377.95 |
| Weekly Target 4 | 5442.25 |
| Weekly Target 5 | 5479.3 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5405.20 (0.02%) | 5399.95 | 5313.65 - 5415.00 | 0.1045 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.3293 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.3547 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.2671 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 1.4691 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.1078 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.2113 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.7809 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 4.1916 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 2.1838 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.2867 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5359.43 and 5460.78
| Monthly Target 1 | 5276.6 |
| Monthly Target 2 | 5340.9 |
| Monthly Target 3 | 5377.95 |
| Monthly Target 4 | 5442.25 |
| Monthly Target 5 | 5479.3 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5405.20 (0.02%) | 5399.95 | 5313.65 - 5415.00 | 0.0204 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4863 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4399 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8832 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 3.0704 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2569 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.8056 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6427 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.929 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4657 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4928 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4821.1 and 5669.1
| Yearly Target 1 | 4626.4 |
| Yearly Target 2 | 5015.8 |
| Yearly Target 3 | 5474.4 |
| Yearly Target 4 | 5863.8 |
| Yearly Target 5 | 6322.4 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5405.20 (-1.82%) | 5480.50 | 5085.00 - 5933.00 | 0.6487 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7048 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.719 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1495 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4039 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0306 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7869 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5078 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0488 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5412.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5425 and price is deviating by 147 points
Upper Bollinger band is at 5718 and lower is at 5132, while middle bands are at 5278 and 5572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5425.87 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5383.74 |
| 12 day DMA | 5461.2 |
| 20 day DMA | 5424.49 |
| 35 day DMA | 5381.42 |
| 50 day DMA | 5424.63 |
| 100 day DMA | 5542.54 |
| 150 day DMA | 5556.41 |
| 200 day DMA | 5461.3 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.35 | 5382.92 | 5396.78 |
| 12 day EMA | 5412.27 | 5413.55 | 5424.16 |
| 20 day EMA | 5416.64 | 5417.84 | 5424.43 |
| 35 day EMA | 5438.75 | 5440.72 | 5445.75 |
| 50 day EMA | 5442.15 | 5443.66 | 5447.27 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5383.74 | 5372.4 | 5347.11 |
| 12 day SMA | 5461.2 | 5474.74 | 5493.17 |
| 20 day SMA | 5424.49 | 5417.09 | 5411.35 |
| 35 day SMA | 5381.42 | 5387.53 | 5390.53 |
| 50 day SMA | 5424.63 | 5426.13 | 5427.06 |
| 100 day SMA | 5542.54 | 5544.6 | 5547.56 |
| 150 day SMA | 5556.41 | 5557.27 | 5558.1 |
| 200 day SMA | 5461.3 | 5458.3 | 5455.52 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
