Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5391.45 and 5459.6
| Intraday Target 1 | 5378.25 |
| Intraday Target 2 | 5404.65 |
| Intraday Target 3 | 5446.4 |
| Intraday Target 4 | 5472.8 |
| Intraday Target 5 | 5514.55 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5431.05 (0.37%) | 5450.00 | 5420.00 - 5488.15 | 0.0487 times | Tue 23 June 2026 | 5411.25 (0.84%) | 5462.15 | 5390.10 - 5509.30 | 2.9012 times | Mon 22 June 2026 | 5366.40 (-0.16%) | 5374.50 | 5335.60 - 5386.45 | 0.1155 times | Fri 19 June 2026 | 5374.75 (-0.06%) | 5338.55 | 5333.95 - 5401.00 | 0.1719 times | Thu 18 June 2026 | 5378.00 (0.58%) | 5368.50 | 5323.95 - 5379.90 | 0.0699 times | Wed 17 June 2026 | 5346.85 (-0.05%) | 5345.05 | 5332.65 - 5365.00 | 0.0405 times | Tue 16 June 2026 | 5349.35 (0.24%) | 5336.85 | 5317.95 - 5370.45 | 0.1072 times | Mon 15 June 2026 | 5336.80 (0.77%) | 5428.45 | 5305.95 - 5428.45 | 0.0575 times | Fri 12 June 2026 | 5296.05 (-0.1%) | 5319.80 | 5282.25 - 5358.00 | 0.1128 times | Thu 11 June 2026 | 5301.55 (0.12%) | 5295.15 | 5273.50 - 5335.80 | 6.3749 times | Wed 10 June 2026 | 5295.10 (-1.07%) | 5352.55 | 5282.10 - 5469.60 | 2.0654 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5383.33 and 5557.03
| Weekly Target 1 | 5251.62 |
| Weekly Target 2 | 5341.33 |
| Weekly Target 3 | 5425.3166666667 |
| Weekly Target 4 | 5515.03 |
| Weekly Target 5 | 5599.02 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5431.05 (1.05%) | 5374.50 | 5335.60 - 5509.30 | 1.7457 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.2545 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 5.078 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.6867 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 0.9361 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.2007 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.322 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.2008 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.277 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.2984 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.2247 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5124.88 and 5470.18
| Monthly Target 1 | 5022.82 |
| Monthly Target 2 | 5226.93 |
| Monthly Target 3 | 5368.1166666667 |
| Monthly Target 4 | 5572.23 |
| Monthly Target 5 | 5713.42 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5431.05 (-1.21%) | 5497.35 | 5164.00 - 5509.30 | 1.5364 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.3284 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4159 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.2312 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.6103 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.6254 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2196 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.6889 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.5496 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.7944 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.3982 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4834.03 and 5682.03
| Yearly Target 1 | 4635.02 |
| Yearly Target 2 | 5033.03 |
| Yearly Target 3 | 5483.0166666667 |
| Yearly Target 4 | 5881.03 |
| Yearly Target 5 | 6331.02 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5431.05 (-1.35%) | 5480.50 | 5085.00 - 5933.00 | 0.833 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.6672 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6811 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1241 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.395 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0078 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7695 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4966 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0257 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5370.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5401.6
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5346 and price is deviating by 66 points
Upper Bollinger band is at 5477 and lower is at 5214, while middle bands are at 5280 and 5411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5337.38 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5392.29 |
| 12 day DMA | 5353.31 |
| 20 day DMA | 5345.08 |
| 35 day DMA | 5408.28 |
| 50 day DMA | 5426.56 |
| 100 day DMA | 5455.86 |
| 150 day DMA | 5525.49 |
| 200 day DMA | 5517.74 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5395.19 | 5377.27 | 5360.29 |
| 12 day EMA | 5370.59 | 5359.6 | 5350.21 |
| 20 day EMA | 5370.81 | 5364.47 | 5359.55 |
| 35 day EMA | 5383.71 | 5380.92 | 5379.13 |
| 50 day EMA | 5412.22 | 5411.45 | 5411.46 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5392.29 | 5375.45 | 5363.07 |
| 12 day SMA | 5353.31 | 5346.69 | 5333.36 |
| 20 day SMA | 5345.08 | 5342.48 | 5341.92 |
| 35 day SMA | 5408.28 | 5407.55 | 5405.94 |
| 50 day SMA | 5426.56 | 5426.74 | 5425.9 |
| 100 day SMA | 5455.86 | 5459.09 | 5462.44 |
| 150 day SMA | 5525.49 | 5527.43 | 5529.79 |
| 200 day SMA | 5517.74 | 5517.1 | 5516.92 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
