Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5279.53 and 5475.83
| Intraday Target 1 | 5118.77 |
| Intraday Target 2 | 5243.98 |
| Intraday Target 3 | 5315.0666666667 |
| Intraday Target 4 | 5440.28 |
| Intraday Target 5 | 5511.37 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5369.20 (2.33%) | 5338.55 | 5189.85 - 5386.15 | 0.2066 times | Wed 08 April 2026 | 5246.75 (1.6%) | 5396.20 | 5223.50 - 5396.20 | 7.9929 times | Tue 07 April 2026 | 5164.00 (-1.29%) | 5180.05 | 5145.85 - 5238.65 | 0.2236 times | Mon 06 April 2026 | 5231.70 (-0.48%) | 5227.30 | 5160.15 - 5295.40 | 0.2116 times | Thu 02 April 2026 | 5257.10 (0.32%) | 5239.20 | 5085.00 - 5271.35 | 0.2037 times | Wed 01 April 2026 | 5240.45 (-1.19%) | 5314.40 | 5215.00 - 5451.50 | 0.2679 times | Mon 30 March 2026 | 5303.30 (-0.75%) | 5299.75 | 5254.00 - 5341.55 | 0.177 times | Fri 27 March 2026 | 5343.50 (-1.68%) | 5433.90 | 5275.00 - 5434.90 | 0.1837 times | Wed 25 March 2026 | 5435.00 (2.58%) | 5292.65 | 5292.65 - 5464.35 | 0.3037 times | Tue 24 March 2026 | 5298.20 (2.97%) | 5200.20 | 5167.00 - 5307.25 | 0.2294 times | Mon 23 March 2026 | 5145.60 (-2.13%) | 5481.05 | 5116.05 - 5481.05 | 0.5543 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5257.53 and 5507.88
| Weekly Target 1 | 5053.4 |
| Weekly Target 2 | 5211.3 |
| Weekly Target 3 | 5303.75 |
| Weekly Target 4 | 5461.65 |
| Weekly Target 5 | 5554.1 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5369.20 (2.13%) | 5227.30 | 5145.85 - 5396.20 | 0.7724 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.058 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.1137 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.4201 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 2.2554 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 1.175 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.1543 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 4.7579 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.2375 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0557 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.3416 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5227.1 and 5593.6
| Monthly Target 1 | 4935.4 |
| Monthly Target 2 | 5152.3 |
| Monthly Target 3 | 5301.9 |
| Monthly Target 4 | 5518.8 |
| Monthly Target 5 | 5668.4 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5369.20 (1.24%) | 5314.40 | 5085.00 - 5451.50 | 0.2866 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4005 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8317 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.9865 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2498 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.7836 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6252 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.9036 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4529 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4794 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 13.0005 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4803.1 and 5651.1
| Yearly Target 1 | 4614.4 |
| Yearly Target 2 | 4991.8 |
| Yearly Target 3 | 5462.4 |
| Yearly Target 4 | 5839.8 |
| Yearly Target 5 | 6310.4 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5369.20 (-2.47%) | 5480.50 | 5085.00 - 5933.00 | 0.6302 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7086 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7229 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.152 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4048 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0328 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7886 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5089 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0512 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5291.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5354.3
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5325 and price is deviating by 114 points
Upper Bollinger band is at 5553 and lower is at 5098, while middle bands are at 5211 and 5439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5256.83 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5253.75 |
| 12 day DMA | 5274.38 |
| 20 day DMA | 5324.53 |
| 35 day DMA | 5406.67 |
| 50 day DMA | 5491.44 |
| 100 day DMA | 5577.77 |
| 150 day DMA | 5547.22 |
| 200 day DMA | 5410.95 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5280.76 | 5236.54 | 5231.44 |
| 12 day EMA | 5291.91 | 5277.86 | 5283.52 |
| 20 day EMA | 5330.08 | 5325.96 | 5334.29 |
| 35 day EMA | 5404.98 | 5407.09 | 5416.53 |
| 50 day EMA | 5487.4 | 5492.22 | 5502.23 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5253.75 | 5228 | 5239.31 |
| 12 day SMA | 5274.38 | 5263.68 | 5272.17 |
| 20 day SMA | 5324.53 | 5329.08 | 5343.75 |
| 35 day SMA | 5406.67 | 5407.6 | 5425.07 |
| 50 day SMA | 5491.44 | 5498.98 | 5509.35 |
| 100 day SMA | 5577.77 | 5581.73 | 5586.27 |
| 150 day SMA | 5547.22 | 5547.27 | 5548.4 |
| 200 day SMA | 5410.95 | 5408.44 | 5406.45 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
