Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5606.3 and 5668.7
| Intraday Target 1 | 5558.4 |
| Intraday Target 2 | 5591.8 |
| Intraday Target 3 | 5620.8 |
| Intraday Target 4 | 5654.2 |
| Intraday Target 5 | 5683.2 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5625.20 (0.49%) | 5595.35 | 5587.40 - 5649.80 | 0.1185 times | Wed 10 December 2025 | 5597.85 (-1.18%) | 5603.15 | 5580.00 - 5724.65 | 7.0485 times | Tue 09 December 2025 | 5664.50 (1.16%) | 5597.30 | 5548.05 - 5677.35 | 0.2647 times | Mon 08 December 2025 | 5599.60 (-1.58%) | 5602.05 | 5588.10 - 5705.40 | 0.4991 times | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 0.5744 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.2865 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 0.4628 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.1434 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.1534 times | Fri 28 November 2025 | 5684.55 (-0.15%) | 5702.50 | 5678.65 - 5747.40 | 0.4488 times | Thu 27 November 2025 | 5692.85 (-1.35%) | 5769.60 | 5671.70 - 5773.35 | 0.4187 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5586.63 and 5763.23
| Weekly Target 1 | 5456.03 |
| Weekly Target 2 | 5540.62 |
| Weekly Target 3 | 5632.6333333333 |
| Weekly Target 4 | 5717.22 |
| Weekly Target 5 | 5809.23 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5625.20 (-1.13%) | 5602.05 | 5548.05 - 5724.65 | 0.8504 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.1738 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2635 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.132 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.3118 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.304 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.175 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1003 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.3306 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.3587 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0909 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5427.85 and 5680.35
| Monthly Target 1 | 5362.07 |
| Monthly Target 2 | 5493.63 |
| Monthly Target 3 | 5614.5666666667 |
| Monthly Target 4 | 5746.13 |
| Monthly Target 5 | 5867.07 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5625.20 (-1.04%) | 5670.00 | 5483.00 - 5735.50 | 0.0945 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4622 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3688 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.533 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2672 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2828 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.6684 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1827 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0556 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0849 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2657 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4377.75 and 5746.35
| Yearly Target 1 | 3961.93 |
| Yearly Target 2 | 4793.57 |
| Yearly Target 3 | 5330.5333333333 |
| Yearly Target 4 | 6162.17 |
| Yearly Target 5 | 6699.13 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5625.20 (-0.19%) | 5670.00 | 4498.90 - 5867.50 | 1.6265 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6484 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1023 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3873 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9882 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7546 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4869 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0058 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5644.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5673 and price is deviating by 50 points
Upper Bollinger band is at 5771 and lower is at 5575, while middle bands are at 5624 and 5722
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5612.77 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5635.29 |
| 12 day DMA | 5652.76 |
| 20 day DMA | 5672.79 |
| 35 day DMA | 5642.36 |
| 50 day DMA | 5596.65 |
| 100 day DMA | 5418.67 |
| 150 day DMA | 5273 |
| 200 day DMA | 5164.24 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5628.8 | 5630.6 | 5646.97 |
| 12 day EMA | 5644.5 | 5648.01 | 5657.13 |
| 20 day EMA | 5647.54 | 5649.89 | 5655.36 |
| 35 day EMA | 5623.09 | 5622.97 | 5624.45 |
| 50 day EMA | 5593.23 | 5591.93 | 5591.69 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5635.29 | 5632.58 | 5643.29 |
| 12 day SMA | 5652.76 | 5658.86 | 5661.4 |
| 20 day SMA | 5672.79 | 5677.64 | 5686 |
| 35 day SMA | 5642.36 | 5640.37 | 5639.91 |
| 50 day SMA | 5596.65 | 5592.66 | 5590.77 |
| 100 day SMA | 5418.67 | 5412.42 | 5405.78 |
| 150 day SMA | 5273 | 5268.98 | 5265.5 |
| 200 day SMA | 5164.24 | 5160.12 | 5157.9 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
