ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong intraday Stock price targets for Alkem are 5192.33 and 5407.18

Intraday Target 15150.77
Intraday Target 25233.88
Intraday Target 35365.6166666667
Intraday Target 45448.73
Intraday Target 55580.47

Daily price and volume Alkem

Date Closing Open Range Volume
Mon 01 June 2026 5317.00 (-3.29%) 5497.35 5282.50 - 5497.35 1.2683 times
Fri 29 May 2026 5497.80 (0.84%) 5578.00 5475.70 - 5793.50 5.0269 times
Wed 27 May 2026 5452.25 (1.36%) 5379.95 5328.00 - 5514.65 1.8884 times
Tue 26 May 2026 5379.00 (-0.39%) 5401.55 5341.70 - 5401.55 0.1426 times
Mon 25 May 2026 5400.05 (-0.1%) 5400.75 5385.20 - 5445.90 0.132 times
Fri 22 May 2026 5405.70 (-1.7%) 5549.35 5389.00 - 5549.35 0.1798 times
Thu 21 May 2026 5499.20 (1.11%) 5445.45 5419.05 - 5600.00 0.4495 times
Wed 20 May 2026 5438.70 (-0.52%) 5451.90 5420.00 - 5500.00 0.1667 times
Tue 19 May 2026 5467.20 (-0.08%) 5395.50 5395.50 - 5600.00 0.5831 times
Mon 18 May 2026 5471.65 (-0.25%) 5428.60 5389.45 - 5525.90 0.1626 times
Fri 15 May 2026 5485.25 (-1.68%) 5811.80 5467.10 - 5811.80 1.5085 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 5192.33 and 5407.18

Weekly Target 15150.77
Weekly Target 25233.88
Weekly Target 35365.6166666667
Weekly Target 45448.73
Weekly Target 55580.47

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Mon 01 June 2026 5317.00 (-3.29%) 5497.35 5282.50 - 5497.35 0.4179 times
Fri 29 May 2026 5497.80 (1.7%) 5400.75 5328.00 - 5793.50 2.3691 times
Fri 22 May 2026 5405.70 (-1.45%) 5428.60 5389.00 - 5600.00 0.508 times
Fri 15 May 2026 5485.25 (-1.64%) 5599.95 5450.00 - 5811.80 0.8149 times
Fri 08 May 2026 5576.80 (3.2%) 5399.95 5313.65 - 5661.65 0.5082 times
Thu 30 April 2026 5404.05 (3.35%) 5285.00 5230.05 - 5482.50 0.701 times
Fri 24 April 2026 5228.75 (-6.36%) 5515.80 5201.80 - 5732.20 0.7551 times
Fri 17 April 2026 5583.70 (2.64%) 5290.60 5290.60 - 5685.95 0.5686 times
Fri 10 April 2026 5440.10 (3.48%) 5227.30 5145.85 - 5449.80 3.1276 times
Thu 02 April 2026 5257.10 (-1.62%) 5299.75 5085.00 - 5451.50 0.2295 times
Fri 27 March 2026 5343.50 (1.63%) 5481.05 5116.05 - 5481.05 0.4499 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 5192.33 and 5407.18

Monthly Target 15150.77
Monthly Target 25233.88
Monthly Target 35365.6166666667
Monthly Target 45448.73
Monthly Target 55580.47

Monthly price and volumes Alkem

Date Closing Open Range Volume
Mon 01 June 2026 5317.00 (-3.29%) 5497.35 5282.50 - 5497.35 0.0385 times
Fri 29 May 2026 5497.80 (1.73%) 5399.95 5313.65 - 5811.80 0.3865 times
Thu 30 April 2026 5404.05 (1.9%) 5314.40 5085.00 - 5732.20 0.4895 times
Mon 30 March 2026 5303.30 (-5.95%) 5385.55 5116.05 - 5656.00 1.4491 times
Fri 27 February 2026 5638.65 (-0.6%) 5692.75 5332.45 - 5910.00 1.8953 times
Fri 30 January 2026 5672.95 (3.05%) 5480.50 5383.25 - 5933.00 3.0901 times
Wed 31 December 2025 5505.15 (-3.16%) 5670.00 5275.00 - 5735.50 0.2585 times
Fri 28 November 2025 5684.55 (3.22%) 5510.95 5495.20 - 5867.50 0.8108 times
Fri 31 October 2025 5507.00 (1.56%) 5416.20 5328.15 - 5647.50 0.6469 times
Tue 30 September 2025 5422.20 (2.26%) 5272.05 5204.15 - 5587.60 0.9349 times
Fri 29 August 2025 5302.45 (5.38%) 5046.50 4740.65 - 5476.90 0.4687 times

 monthly chart Alkem

Yearly price and charts Alkem

Strong yearly Stock price targets for Alkem 539523 are 4777 and 5625

Yearly Target 14597
Yearly Target 24957
Yearly Target 35445
Yearly Target 45805
Yearly Target 56293

Yearly price and volumes Alkem

Date Closing Open Range Volume
Mon 01 June 2026 5317.00 (-3.42%) 5480.50 5085.00 - 5933.00 0.6836 times
Wed 31 December 2025 5505.15 (-2.32%) 5670.00 4498.90 - 5867.50 1.6977 times
Tue 31 December 2024 5635.90 (8.54%) 5239.95 4409.90 - 6440.00 1.7119 times
Fri 29 December 2023 5192.60 (72.78%) 3005.25 2835.05 - 5214.45 1.1447 times
Fri 30 December 2022 3005.25 (-17.05%) 3648.00 2835.00 - 3784.00 0.4022 times
Fri 31 December 2021 3622.95 (24.56%) 2950.00 2544.25 - 4067.70 1.0262 times
Thu 31 December 2020 2908.70 (44.46%) 2012.00 1950.00 - 3089.55 0.7836 times
Tue 31 December 2019 2013.55 (3.45%) 1939.60 1660.35 - 2149.00 0.5056 times
Mon 31 December 2018 1946.45 (0%) 2038.20 1816.00 - 2060.15 1.0445 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Alkem

Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5435.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5412.9

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5471 and price is deviating by 79 points

Upper Bollinger band is at 5627 and lower is at 5315, while middle bands are at 5393 and 5549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5458.49 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 5409.22
12 day DMA 5449.41
20 day DMA 5470.79
35 day DMA 5471.51
50 day DMA 5413.42
100 day DMA 5523.79
150 day DMA 5555.68
200 day DMA 5507.86

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA5407.145452.215429.42
12 day EMA5435.625457.185449.8
20 day EMA5446.325459.935455.95
35 day EMA5437.235444.315441.16
50 day EMA5418.595422.735419.67

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA5409.225426.965427.24
12 day SMA5449.415460.915461.19
20 day SMA5470.795475.145467.4
35 day SMA5471.515469.55459.96
50 day SMA5413.425414.115413.11
100 day SMA5523.795525.675524.91
150 day SMA5555.685557.065557.56
200 day SMA5507.865505.85502.79

Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top