Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5042.83 and 5106.88
| Intraday Target 1 | 4989.68 |
| Intraday Target 2 | 5031.92 |
| Intraday Target 3 | 5053.7333333333 |
| Intraday Target 4 | 5095.97 |
| Intraday Target 5 | 5117.78 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5074.15 (-1.59%) | 5060.70 | 5011.50 - 5075.55 | 0.2914 times | Tue 27 October 2026 | 5156.00 (1.98%) | 4980.00 | 4974.05 - 5156.50 | 0.4348 times | Mon 26 October 2026 | 5056.00 (2.77%) | 4952.90 | 4890.90 - 5056.00 | 0.1507 times | Fri 23 October 2026 | 4919.95 (-1.26%) | 4977.05 | 4880.00 - 5014.00 | 0.1992 times | Thu 22 October 2026 | 4982.80 (0.36%) | 4996.90 | 4879.85 - 4996.90 | 0.145 times | Wed 21 October 2026 | 4965.15 (-0.6%) | 4964.05 | 4900.00 - 5051.95 | 0.3685 times | Mon 19 October 2026 | 4995.00 (-1.18%) | 5048.95 | 4975.05 - 5095.00 | 0.2017 times | Fri 16 October 2026 | 5054.60 (-1.58%) | 5135.00 | 5042.55 - 5136.60 | 7.5543 times | Thu 15 October 2026 | 5135.60 (-1.5%) | 5201.95 | 5125.00 - 5228.20 | 0.3787 times | Wed 14 October 2026 | 5214.00 (-0.41%) | 5226.00 | 5175.00 - 5270.00 | 0.2756 times | Tue 13 October 2026 | 5235.50 (0.2%) | 5229.55 | 5187.95 - 5270.00 | 9.949 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4982.53 and 5248.13
| Weekly Target 1 | 4774.92 |
| Weekly Target 2 | 4924.53 |
| Weekly Target 3 | 5040.5166666667 |
| Weekly Target 4 | 5190.13 |
| Weekly Target 5 | 5306.12 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5074.15 (3.13%) | 4952.90 | 4890.90 - 5156.50 | 0.108 times | Fri 23 October 2026 | 4919.95 (-2.66%) | 5048.95 | 4879.85 - 5095.00 | 0.1127 times | Fri 16 October 2026 | 5054.60 (-3.96%) | 5261.95 | 5042.55 - 5298.50 | 2.3182 times | Tue 06 October 2026 | 5262.90 (0.44%) | 5203.00 | 5138.10 - 5269.75 | 0.1323 times | Thu 01 October 2026 | 5240.00 (-0.57%) | 5307.35 | 5112.65 - 5307.35 | 0.658 times | Fri 25 September 2026 | 5269.95 (-4.21%) | 5409.80 | 5240.00 - 5444.90 | 1.0726 times | Fri 18 September 2026 | 5501.60 (8.1%) | 5154.95 | 5144.15 - 5501.60 | 1.6951 times | Fri 11 September 2026 | 5089.50 (-1.97%) | 5213.80 | 5052.05 - 5223.95 | 0.2566 times | Fri 04 September 2026 | 5192.00 (-2.96%) | 5331.95 | 5133.00 - 5362.50 | 1.0154 times | Fri 28 August 2026 | 5350.15 (-0.88%) | 5397.50 | 5298.50 - 5400.00 | 2.631 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 5.7466 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4767.68 and 5186.33
| Monthly Target 1 | 4665.52 |
| Monthly Target 2 | 4869.83 |
| Monthly Target 3 | 5084.1666666667 |
| Monthly Target 4 | 5288.48 |
| Monthly Target 5 | 5502.82 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5074.15 (-3.1%) | 5199.35 | 4879.85 - 5298.50 | 0.3794 times | Tue 29 September 2026 | 5236.40 (-2.19%) | 5302.15 | 5052.05 - 5501.60 | 0.6501 times | Mon 31 August 2026 | 5353.40 (-6.94%) | 5758.00 | 5173.50 - 5771.00 | 1.2699 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.4398 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.551 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.1961 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.2484 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.7354 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.9618 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.5681 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1312 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4450.43 and 5503.58
| Yearly Target 1 | 4242.52 |
| Yearly Target 2 | 4658.33 |
| Yearly Target 3 | 5295.6666666667 |
| Yearly Target 4 | 5711.48 |
| Yearly Target 5 | 6348.82 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5074.15 (-7.83%) | 5480.50 | 4879.85 - 5933.00 | 1.6255 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.5054 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.518 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.015 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3566 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.91 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.6948 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4484 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 0.9262 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5088.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5007.48
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5156 and price is deviating by 128 points
Upper Bollinger band is at 5411 and lower is at 4901, while middle bands are at 5028 and 5283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5058.84 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5037.78 |
| 12 day DMA | 5084.48 |
| 20 day DMA | 5155.36 |
| 35 day DMA | 5187.77 |
| 50 day DMA | 5249.21 |
| 100 day DMA | 5379.35 |
| 150 day DMA | 5390.6 |
| 200 day DMA | 5452.13 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5065.71 | 5061.49 | 5014.24 |
| 12 day EMA | 5088.7 | 5091.34 | 5079.59 |
| 20 day EMA | 5129.8 | 5135.65 | 5133.51 |
| 35 day EMA | 5195.95 | 5203.12 | 5205.89 |
| 50 day EMA | 5256.52 | 5263.96 | 5268.36 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5037.78 | 5015.98 | 4983.78 |
| 12 day SMA | 5084.48 | 5100.21 | 5101.45 |
| 20 day SMA | 5155.36 | 5168.51 | 5178.21 |
| 35 day SMA | 5187.77 | 5195.75 | 5201.29 |
| 50 day SMA | 5249.21 | 5258.45 | 5267.94 |
| 100 day SMA | 5379.35 | 5383.13 | 5385.36 |
| 150 day SMA | 5390.6 | 5393.67 | 5396.76 |
| 200 day SMA | 5452.13 | 5454.26 | 5456.15 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
