Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5370.03 and 5455.83
| Intraday Target 1 | 5352.82 |
| Intraday Target 2 | 5387.23 |
| Intraday Target 3 | 5438.6166666667 |
| Intraday Target 4 | 5473.03 |
| Intraday Target 5 | 5524.42 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5421.65 (-0.17%) | 5489.60 | 5404.20 - 5490.00 | 4.9251 times | Wed 24 June 2026 | 5431.05 (0.37%) | 5450.00 | 5420.00 - 5488.15 | 0.0681 times | Tue 23 June 2026 | 5411.25 (0.84%) | 5462.15 | 5390.10 - 5509.30 | 4.0615 times | Mon 22 June 2026 | 5366.40 (-0.16%) | 5374.50 | 5335.60 - 5386.45 | 0.1616 times | Fri 19 June 2026 | 5374.75 (-0.06%) | 5338.55 | 5333.95 - 5401.00 | 0.2406 times | Thu 18 June 2026 | 5378.00 (0.58%) | 5368.50 | 5323.95 - 5379.90 | 0.0978 times | Wed 17 June 2026 | 5346.85 (-0.05%) | 5345.05 | 5332.65 - 5365.00 | 0.0568 times | Tue 16 June 2026 | 5349.35 (0.24%) | 5336.85 | 5317.95 - 5370.45 | 0.1501 times | Mon 15 June 2026 | 5336.80 (0.77%) | 5428.45 | 5305.95 - 5428.45 | 0.0804 times | Fri 12 June 2026 | 5296.05 (-0.1%) | 5319.80 | 5282.25 - 5358.00 | 0.158 times | Thu 11 June 2026 | 5301.55 (0.12%) | 5295.15 | 5273.50 - 5335.80 | 8.9244 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5378.63 and 5552.33
| Weekly Target 1 | 5248.48 |
| Weekly Target 2 | 5335.07 |
| Weekly Target 3 | 5422.1833333333 |
| Weekly Target 4 | 5508.77 |
| Weekly Target 5 | 5595.88 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5421.65 (0.87%) | 5374.50 | 5335.60 - 5509.30 | 3.1235 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.212 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 4.2304 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.5721 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 0.7799 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.1672 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.2682 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.1673 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.2307 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.2486 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.1872 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5120.18 and 5465.48
| Monthly Target 1 | 5019.68 |
| Monthly Target 2 | 5220.67 |
| Monthly Target 3 | 5364.9833333333 |
| Monthly Target 4 | 5565.97 |
| Monthly Target 5 | 5710.28 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5421.65 (-1.39%) | 5497.35 | 5164.00 - 5509.30 | 1.8591 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.3159 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.1843 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.5489 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.5253 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2113 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.6626 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.5286 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.7641 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.383 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4829.33 and 5677.33
| Yearly Target 1 | 4631.88 |
| Yearly Target 2 | 5026.77 |
| Yearly Target 3 | 5479.8833333333 |
| Yearly Target 4 | 5874.77 |
| Yearly Target 5 | 6327.88 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5421.65 (-1.52%) | 5480.50 | 5085.00 - 5933.00 | 0.8715 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.6593 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6732 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1188 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3931 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0031 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7659 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4942 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0209 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5378.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkem 539523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5401.6
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5344 and price is deviating by 64 points
Upper Bollinger band is at 5471 and lower is at 5217, while middle bands are at 5281 and 5408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5410.87 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5401.02 |
| 12 day DMA | 5359.07 |
| 20 day DMA | 5343.55 |
| 35 day DMA | 5404.9 |
| 50 day DMA | 5427.8 |
| 100 day DMA | 5452.84 |
| 150 day DMA | 5523.47 |
| 200 day DMA | 5518.35 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5404.01 | 5395.19 | 5377.27 |
| 12 day EMA | 5378.45 | 5370.6 | 5359.61 |
| 20 day EMA | 5375.78 | 5370.95 | 5364.63 |
| 35 day EMA | 5387.83 | 5385.84 | 5383.18 |
| 50 day EMA | 5416.2 | 5415.98 | 5415.37 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5401.02 | 5392.29 | 5375.45 |
| 12 day SMA | 5359.07 | 5353.31 | 5346.69 |
| 20 day SMA | 5343.55 | 5345.08 | 5342.48 |
| 35 day SMA | 5404.9 | 5408.28 | 5407.55 |
| 50 day SMA | 5427.8 | 5426.56 | 5426.74 |
| 100 day SMA | 5452.84 | 5455.86 | 5459.09 |
| 150 day SMA | 5523.47 | 5525.49 | 5527.43 |
| 200 day SMA | 5518.35 | 5517.74 | 5517.1 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
