Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5105.73 and 5628.28
| Intraday Target 1 | 5007.12 |
| Intraday Target 2 | 5204.33 |
| Intraday Target 3 | 5529.6666666667 |
| Intraday Target 4 | 5726.88 |
| Intraday Target 5 | 6052.22 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5401.55 (-7.8%) | 5750.25 | 5332.45 - 5855.00 | 6.2629 times | Thu 12 February 2026 | 5858.30 (-0.5%) | 5899.55 | 5811.50 - 5903.00 | 0.3113 times | Wed 11 February 2026 | 5887.85 (1.28%) | 5786.50 | 5746.95 - 5910.00 | 0.7958 times | Tue 10 February 2026 | 5813.40 (1.16%) | 5735.00 | 5735.00 - 5827.45 | 0.1561 times | Mon 09 February 2026 | 5746.65 (1.09%) | 5683.95 | 5668.25 - 5797.20 | 0.7634 times | Fri 06 February 2026 | 5684.70 (0.4%) | 5652.00 | 5570.00 - 5703.50 | 0.1647 times | Thu 05 February 2026 | 5661.95 (0.29%) | 5541.50 | 5541.50 - 5690.80 | 0.1456 times | Wed 04 February 2026 | 5645.65 (-1.02%) | 5630.15 | 5630.15 - 5723.45 | 0.2808 times | Tue 03 February 2026 | 5703.60 (3.42%) | 5632.00 | 5629.00 - 5744.30 | 0.5312 times | Mon 02 February 2026 | 5514.95 (-0.8%) | 5689.05 | 5407.70 - 5689.05 | 0.5883 times | Sun 01 February 2026 | 5559.55 (-2%) | 5692.75 | 5513.95 - 5692.75 | 0.2342 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5078.23 and 5655.78
| Weekly Target 1 | 4970.45 |
| Weekly Target 2 | 5186 |
| Weekly Target 3 | 5548 |
| Weekly Target 4 | 5763.55 |
| Weekly Target 5 | 6125.55 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.2523 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0592 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.3629 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.1319 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 5.7001 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 2.7831 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.2439 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0195 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0389 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.4082 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.082 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5078.23 and 5655.78
| Monthly Target 1 | 4970.45 |
| Monthly Target 2 | 5186 |
| Monthly Target 3 | 5548 |
| Monthly Target 4 | 5763.55 |
| Monthly Target 5 | 6125.55 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5401.55 (-4.78%) | 5692.75 | 5332.45 - 5910.00 | 0.0519 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.5012 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1256 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3939 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3142 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4542 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2277 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.241 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.5347 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1557 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0474 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5066.73 and 5667.28
| Yearly Target 1 | 4955.12 |
| Yearly Target 2 | 5178.33 |
| Yearly Target 3 | 5555.6666666667 |
| Yearly Target 4 | 5778.88 |
| Yearly Target 5 | 6156.22 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5401.55 (-1.88%) | 5480.50 | 5332.45 - 5933.00 | 0.3107 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7738 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7886 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.196 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4202 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0723 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.8187 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5283 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0913 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5697.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem 539523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alkem 539523 looks bearish. It has broken an important moving average level of 5697.46 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5699 and price is deviating by 110 points
Upper Bollinger band is at 5917 and lower is at 5481, while middle bands are at 5590 and 5808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5525.26 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5741.55 |
| 12 day DMA | 5679.26 |
| 20 day DMA | 5698.44 |
| 35 day DMA | 5684.95 |
| 50 day DMA | 5663.07 |
| 100 day DMA | 5622.84 |
| 150 day DMA | 5469.03 |
| 200 day DMA | 5353.25 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5672.71 | 5808.27 | 5783.26 |
| 12 day EMA | 5697.35 | 5751.11 | 5731.63 |
| 20 day EMA | 5697.66 | 5728.82 | 5715.2 |
| 35 day EMA | 5679.5 | 5695.86 | 5686.3 |
| 50 day EMA | 5669.24 | 5680.16 | 5672.89 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5741.55 | 5798.18 | 5758.91 |
| 12 day SMA | 5679.26 | 5704.89 | 5693.69 |
| 20 day SMA | 5698.44 | 5720.12 | 5718.64 |
| 35 day SMA | 5684.95 | 5689.58 | 5682.03 |
| 50 day SMA | 5663.07 | 5668.07 | 5663.71 |
| 100 day SMA | 5622.84 | 5623.62 | 5619.78 |
| 150 day SMA | 5469.03 | 5465 | 5458.43 |
| 200 day SMA | 5353.25 | 5351.42 | 5348.23 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
