Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5606.28 and 5735.58
| Intraday Target 1 | 5500.67 |
| Intraday Target 2 | 5582.58 |
| Intraday Target 3 | 5629.9666666667 |
| Intraday Target 4 | 5711.88 |
| Intraday Target 5 | 5759.27 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5664.50 (1.16%) | 5597.30 | 5548.05 - 5677.35 | 0.7472 times | Mon 08 December 2025 | 5599.60 (-1.58%) | 5602.05 | 5588.10 - 5705.40 | 1.4087 times | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 1.6212 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.8086 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 1.3061 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.4047 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.433 times | Fri 28 November 2025 | 5684.55 (-0.15%) | 5702.50 | 5678.65 - 5747.40 | 1.2666 times | Thu 27 November 2025 | 5692.85 (-1.35%) | 5769.60 | 5671.70 - 5773.35 | 1.1817 times | Wed 26 November 2025 | 5770.50 (1.26%) | 5714.80 | 5670.00 - 5780.00 | 0.8223 times | Tue 25 November 2025 | 5698.45 (1.25%) | 5600.00 | 5591.00 - 5709.95 | 0.7528 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5606.28 and 5763.63
| Weekly Target 1 | 5481.97 |
| Weekly Target 2 | 5573.23 |
| Weekly Target 3 | 5639.3166666667 |
| Weekly Target 4 | 5730.58 |
| Weekly Target 5 | 5796.67 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5664.50 (-0.44%) | 5602.05 | 5548.05 - 5705.40 | 0.0887 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.1882 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2854 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.3927 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.421 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.3293 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.1896 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1086 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.3581 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.6383 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0985 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5447.5 and 5700
| Monthly Target 1 | 5375.17 |
| Monthly Target 2 | 5519.83 |
| Monthly Target 3 | 5627.6666666667 |
| Monthly Target 4 | 5772.33 |
| Monthly Target 5 | 5880.17 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5664.50 (-0.35%) | 5670.00 | 5483.00 - 5735.50 | 0.0238 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4655 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3714 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5368 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2691 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2848 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.7232 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.184 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.056 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0855 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2676 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4397.4 and 5766
| Yearly Target 1 | 3975.03 |
| Yearly Target 2 | 4819.77 |
| Yearly Target 3 | 5343.6333333333 |
| Yearly Target 4 | 6188.37 |
| Yearly Target 5 | 6712.23 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5664.50 (0.51%) | 5670.00 | 4498.90 - 5867.50 | 1.6176 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6507 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1038 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3878 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9896 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7556 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4876 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0072 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5657.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5686 and price is deviating by 49 points
Upper Bollinger band is at 5784 and lower is at 5589, while middle bands are at 5638 and 5735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5664.46 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5643.29 |
| 12 day DMA | 5661.4 |
| 20 day DMA | 5686 |
| 35 day DMA | 5639.91 |
| 50 day DMA | 5590.77 |
| 100 day DMA | 5405.78 |
| 150 day DMA | 5265.5 |
| 200 day DMA | 5157.9 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5646.97 | 5638.21 | 5657.51 |
| 12 day EMA | 5657.14 | 5655.8 | 5666.02 |
| 20 day EMA | 5655.67 | 5654.74 | 5660.54 |
| 35 day EMA | 5627.92 | 5625.77 | 5627.31 |
| 50 day EMA | 5590.8 | 5587.79 | 5587.31 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5643.29 | 5638.52 | 5639.61 |
| 12 day SMA | 5661.4 | 5664.48 | 5673.04 |
| 20 day SMA | 5686 | 5687.83 | 5691.81 |
| 35 day SMA | 5639.91 | 5635.87 | 5635.12 |
| 50 day SMA | 5590.77 | 5589 | 5588.03 |
| 100 day SMA | 5405.78 | 5397.54 | 5389.61 |
| 150 day SMA | 5265.5 | 5261.55 | 5258.3 |
| 200 day SMA | 5157.9 | 5155.86 | 5153.43 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
