Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5333.65 and 5386.15
| Intraday Target 1 | 5293.42 |
| Intraday Target 2 | 5321.38 |
| Intraday Target 3 | 5345.9166666667 |
| Intraday Target 4 | 5373.88 |
| Intraday Target 5 | 5398.42 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5349.35 (0.24%) | 5336.85 | 5317.95 - 5370.45 | 0.1093 times | Mon 15 June 2026 | 5336.80 (0.77%) | 5428.45 | 5305.95 - 5428.45 | 0.0586 times | Fri 12 June 2026 | 5296.05 (-0.1%) | 5319.80 | 5282.25 - 5358.00 | 0.115 times | Thu 11 June 2026 | 5301.55 (0.12%) | 5295.15 | 5273.50 - 5335.80 | 6.4981 times | Wed 10 June 2026 | 5295.10 (-1.07%) | 5352.55 | 5282.10 - 5469.60 | 2.1053 times | Tue 09 June 2026 | 5352.55 (0.02%) | 5457.75 | 5333.10 - 5457.75 | 0.1005 times | Mon 08 June 2026 | 5351.65 (1.91%) | 5189.85 | 5189.00 - 5399.95 | 0.27 times | Fri 05 June 2026 | 5251.25 (-0.48%) | 5306.00 | 5223.30 - 5341.15 | 0.1471 times | Thu 04 June 2026 | 5276.35 (-0%) | 5276.55 | 5216.00 - 5337.00 | 0.1804 times | Wed 03 June 2026 | 5276.55 (0.71%) | 5246.95 | 5164.00 - 5293.00 | 0.4157 times | Tue 02 June 2026 | 5239.10 (-1.47%) | 5275.00 | 5225.00 - 5452.30 | 0.1905 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5266.4 and 5388.9
| Weekly Target 1 | 5238.75 |
| Weekly Target 2 | 5294.05 |
| Weekly Target 3 | 5361.25 |
| Weekly Target 4 | 5416.55 |
| Weekly Target 5 | 5483.75 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5349.35 (1.01%) | 5428.45 | 5305.95 - 5428.45 | 0.1127 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 6.1047 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.8256 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 1.1254 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.2413 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.3871 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.2414 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.333 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.3587 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.2701 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 1.4857 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5090 and 5423.35
| Monthly Target 1 | 5003.55 |
| Monthly Target 2 | 5176.45 |
| Monthly Target 3 | 5336.9 |
| Monthly Target 4 | 5509.8 |
| Monthly Target 5 | 5670.25 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5349.35 (-2.7%) | 5497.35 | 5164.00 - 5497.35 | 1.2046 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.3413 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4322 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.2795 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.6734 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.7283 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2282 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.7159 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.5711 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.8255 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4138 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4793.18 and 5641.18
| Yearly Target 1 | 4607.78 |
| Yearly Target 2 | 4978.57 |
| Yearly Target 3 | 5455.7833333333 |
| Yearly Target 4 | 5826.57 |
| Yearly Target 5 | 6303.78 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5349.35 (-2.83%) | 5480.50 | 5085.00 - 5933.00 | 0.7961 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.6748 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6887 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1292 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3968 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0124 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.773 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4988 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0303 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5333.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5360 and price is deviating by 79 points
Upper Bollinger band is at 5517 and lower is at 5203, while middle bands are at 5281 and 5438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5300.49 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5315.77 |
| 12 day DMA | 5303.61 |
| 20 day DMA | 5359.16 |
| 35 day DMA | 5407.11 |
| 50 day DMA | 5414.57 |
| 100 day DMA | 5476.62 |
| 150 day DMA | 5538 |
| 200 day DMA | 5518 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5327.12 | 5316 | 5305.6 |
| 12 day EMA | 5333.86 | 5331.05 | 5330.01 |
| 20 day EMA | 5354.12 | 5354.62 | 5356.49 |
| 35 day EMA | 5372.53 | 5373.89 | 5376.07 |
| 50 day EMA | 5397.54 | 5399.51 | 5402.07 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5315.77 | 5316.41 | 5319.38 |
| 12 day SMA | 5303.61 | 5315.98 | 5325.6 |
| 20 day SMA | 5359.16 | 5365.28 | 5372.7 |
| 35 day SMA | 5407.11 | 5403.66 | 5408.8 |
| 50 day SMA | 5414.57 | 5412.39 | 5411.72 |
| 100 day SMA | 5476.62 | 5481.48 | 5486.4 |
| 150 day SMA | 5538 | 5540.11 | 5542.04 |
| 200 day SMA | 5518 | 5518.23 | 5518.49 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
