Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5566.83 and 5679.53
| Intraday Target 1 | 5475.17 |
| Intraday Target 2 | 5545.78 |
| Intraday Target 3 | 5587.8666666667 |
| Intraday Target 4 | 5658.48 |
| Intraday Target 5 | 5700.57 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5616.40 (-0.27%) | 5517.25 | 5517.25 - 5629.95 | 0.1125 times | Fri 12 December 2025 | 5631.40 (0.11%) | 5632.75 | 5585.25 - 5649.75 | 0.1372 times | Thu 11 December 2025 | 5625.20 (0.49%) | 5595.35 | 5587.40 - 5649.80 | 0.1229 times | Wed 10 December 2025 | 5597.85 (-1.18%) | 5603.15 | 5580.00 - 5724.65 | 7.3128 times | Tue 09 December 2025 | 5664.50 (1.16%) | 5597.30 | 5548.05 - 5677.35 | 0.2747 times | Mon 08 December 2025 | 5599.60 (-1.58%) | 5602.05 | 5588.10 - 5705.40 | 0.5178 times | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 0.5959 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.2972 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 0.4801 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.1488 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.1592 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5566.83 and 5679.53
| Weekly Target 1 | 5475.17 |
| Weekly Target 2 | 5545.78 |
| Weekly Target 3 | 5587.8666666667 |
| Weekly Target 4 | 5658.48 |
| Weekly Target 5 | 5700.57 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5616.40 (-0.27%) | 5517.25 | 5517.25 - 5629.95 | 0.0174 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 1.2968 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.2606 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.3952 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 4.6977 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.9676 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.4559 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.2626 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1504 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.4959 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 5.0378 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5423.45 and 5675.95
| Monthly Target 1 | 5359.13 |
| Monthly Target 2 | 5487.77 |
| Monthly Target 3 | 5611.6333333333 |
| Monthly Target 4 | 5740.27 |
| Monthly Target 5 | 5864.13 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5616.40 (-1.2%) | 5670.00 | 5483.00 - 5735.50 | 0.0968 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4621 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3687 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5329 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2671 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2827 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.6666 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1826 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0556 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0849 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2657 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4373.35 and 5741.95
| Yearly Target 1 | 3959 |
| Yearly Target 2 | 4787.7 |
| Yearly Target 3 | 5327.6 |
| Yearly Target 4 | 6156.3 |
| Yearly Target 5 | 6696.2 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5616.40 (-0.35%) | 5670.00 | 4498.90 - 5867.50 | 1.6268 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6484 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1022 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3873 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9882 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7545 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4869 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0057 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5638.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5663 and price is deviating by 48 points
Upper Bollinger band is at 5759 and lower is at 5568, while middle bands are at 5615 and 5711
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5609.84 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5627.07 |
| 12 day DMA | 5634.8 |
| 20 day DMA | 5662.8 |
| 35 day DMA | 5647.14 |
| 50 day DMA | 5605.02 |
| 100 day DMA | 5431.02 |
| 150 day DMA | 5281.51 |
| 200 day DMA | 5173.37 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5625.25 | 5629.67 | 5628.8 |
| 12 day EMA | 5638.47 | 5642.48 | 5644.49 |
| 20 day EMA | 5642.99 | 5645.79 | 5647.3 |
| 35 day EMA | 5620.5 | 5620.74 | 5620.11 |
| 50 day EMA | 5595.81 | 5594.97 | 5593.48 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5627.07 | 5623.71 | 5635.29 |
| 12 day SMA | 5634.8 | 5641.17 | 5652.76 |
| 20 day SMA | 5662.8 | 5668.13 | 5672.79 |
| 35 day SMA | 5647.14 | 5644.68 | 5642.36 |
| 50 day SMA | 5605.02 | 5601.13 | 5596.65 |
| 100 day SMA | 5431.02 | 5424.85 | 5418.67 |
| 150 day SMA | 5281.51 | 5276.99 | 5273 |
| 200 day SMA | 5173.37 | 5168.83 | 5164.24 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
