ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong intraday Stock price targets for Alkem are 5065.03 and 5247.48

Intraday Target 14913.07
Intraday Target 25034.53
Intraday Target 35095.5166666667
Intraday Target 45216.98
Intraday Target 55277.97

Daily price and volume Alkem

Date Closing Open Range Volume
Tue 27 October 2026 5156.00 (1.98%) 4980.00 4974.05 - 5156.50 0.2212 times
Mon 26 October 2026 5056.00 (2.77%) 4952.90 4890.90 - 5056.00 0.0767 times
Fri 23 October 2026 4919.95 (-1.26%) 4977.05 4880.00 - 5014.00 0.1013 times
Thu 22 October 2026 4982.80 (0.36%) 4996.90 4879.85 - 4996.90 0.0738 times
Wed 21 October 2026 4965.15 (-0.6%) 4964.05 4900.00 - 5051.95 0.1875 times
Mon 19 October 2026 4995.00 (-1.18%) 5048.95 4975.05 - 5095.00 0.1026 times
Fri 16 October 2026 5054.60 (-1.58%) 5135.00 5042.55 - 5136.60 3.8429 times
Thu 15 October 2026 5135.60 (-1.5%) 5201.95 5125.00 - 5228.20 0.1927 times
Wed 14 October 2026 5214.00 (-0.41%) 5226.00 5175.00 - 5270.00 0.1402 times
Tue 13 October 2026 5235.50 (0.2%) 5229.55 5187.95 - 5270.00 5.0611 times
Mon 12 October 2026 5225.00 (-0.72%) 5261.95 5220.00 - 5298.50 0.3361 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 5023.45 and 5289.05

Weekly Target 14802.2
Weekly Target 24979.1
Weekly Target 35067.8
Weekly Target 45244.7
Weekly Target 55333.4

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Tue 27 October 2026 5156.00 (4.8%) 4952.90 4890.90 - 5156.50 0.0724 times
Fri 23 October 2026 4919.95 (-2.66%) 5048.95 4879.85 - 5095.00 0.1131 times
Fri 16 October 2026 5054.60 (-3.96%) 5261.95 5042.55 - 5298.50 2.3266 times
Tue 06 October 2026 5262.90 (0.44%) 5203.00 5138.10 - 5269.75 0.1328 times
Thu 01 October 2026 5240.00 (-0.57%) 5307.35 5112.65 - 5307.35 0.6604 times
Fri 25 September 2026 5269.95 (-4.21%) 5409.80 5240.00 - 5444.90 1.0765 times
Fri 18 September 2026 5501.60 (8.1%) 5154.95 5144.15 - 5501.60 1.7012 times
Fri 11 September 2026 5089.50 (-1.97%) 5213.80 5052.05 - 5223.95 0.2575 times
Fri 04 September 2026 5192.00 (-2.96%) 5331.95 5133.00 - 5362.50 1.0191 times
Fri 28 August 2026 5350.15 (-0.88%) 5397.50 5298.50 - 5400.00 2.6404 times
Fri 21 August 2026 5397.50 (-0.03%) 5362.55 5315.70 - 5512.90 5.7674 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 4808.6 and 5227.25

Monthly Target 14692.8
Monthly Target 24924.4
Monthly Target 35111.45
Monthly Target 45343.05
Monthly Target 55530.1

Monthly price and volumes Alkem

Date Closing Open Range Volume
Tue 27 October 2026 5156.00 (-1.54%) 5199.35 4879.85 - 5298.50 0.3746 times
Tue 29 September 2026 5236.40 (-2.19%) 5302.15 5052.05 - 5501.60 0.6504 times
Mon 31 August 2026 5353.40 (-6.94%) 5758.00 5173.50 - 5771.00 1.2705 times
Fri 31 July 2026 5752.85 (3.26%) 5600.00 5489.20 - 5875.80 2.441 times
Tue 30 June 2026 5571.00 (1.33%) 5497.35 5164.00 - 5609.95 1.5518 times
Fri 29 May 2026 5497.80 (1.73%) 5399.95 5313.65 - 5811.80 0.1962 times
Thu 30 April 2026 5404.05 (1.9%) 5314.40 5085.00 - 5732.20 0.2485 times
Mon 30 March 2026 5303.30 (-5.95%) 5385.55 5116.05 - 5656.00 0.7358 times
Fri 27 February 2026 5638.65 (-0.6%) 5692.75 5332.45 - 5910.00 0.9623 times
Fri 30 January 2026 5672.95 (3.05%) 5480.50 5383.25 - 5933.00 1.5689 times
Wed 31 December 2025 5505.15 (-3.16%) 5670.00 5275.00 - 5735.50 0.1313 times

 monthly chart Alkem

Yearly price and charts Alkem

Strong yearly Stock price targets for Alkem 539523 are 4491.35 and 5544.5

Yearly Target 14269.8
Yearly Target 24712.9
Yearly Target 35322.95
Yearly Target 45766.05
Yearly Target 56376.1

Yearly price and volumes Alkem

Date Closing Open Range Volume
Tue 27 October 2026 5156.00 (-6.34%) 5480.50 4879.85 - 5933.00 1.6248 times
Wed 31 December 2025 5505.15 (-2.32%) 5670.00 4498.90 - 5867.50 1.5056 times
Tue 31 December 2024 5635.90 (8.54%) 5239.95 4409.90 - 6440.00 1.5181 times
Fri 29 December 2023 5192.60 (72.78%) 3005.25 2835.05 - 5214.45 1.0151 times
Fri 30 December 2022 3005.25 (-17.05%) 3648.00 2835.00 - 3784.00 0.3567 times
Fri 31 December 2021 3622.95 (24.56%) 2950.00 2544.25 - 4067.70 0.9101 times
Thu 31 December 2020 2908.70 (44.46%) 2012.00 1950.00 - 3089.55 0.6949 times
Tue 31 December 2019 2013.55 (3.45%) 1939.60 1660.35 - 2149.00 0.4484 times
Mon 31 December 2018 1946.45 (0%) 2038.20 1816.00 - 2060.15 0.9262 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Alkem

Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5091.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5007.48

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5169 and price is deviating by 132 points

Upper Bollinger band is at 5433 and lower is at 4905, while middle bands are at 5037 and 5301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5148.02 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 5015.98
12 day DMA 5100.21
20 day DMA 5168.51
35 day DMA 5195.75
50 day DMA 5258.45
100 day DMA 5383.13
150 day DMA 5393.67
200 day DMA 5454.26

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA5061.495014.244993.37
12 day EMA5091.345079.595083.88
20 day EMA5135.865133.745141.92
35 day EMA5206.025208.965217.96
50 day EMA5264.395268.815277.49

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA5015.984983.784983.5
12 day SMA5100.215101.455116.78
20 day SMA5168.515178.215200.49
35 day SMA5195.755201.295208.67
50 day SMA5258.455267.945278.99
100 day SMA5383.135385.365388.8
150 day SMA5393.675396.765399.45
200 day SMA5454.265456.155458.69

Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top