Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5575.25 and 5702.1
| Intraday Target 1 | 5472.25 |
| Intraday Target 2 | 5551.4 |
| Intraday Target 3 | 5599.1 |
| Intraday Target 4 | 5678.25 |
| Intraday Target 5 | 5725.95 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5630.55 (0.39%) | 5601.00 | 5519.95 - 5646.80 | 0.1315 times | Thu 06 August 2026 | 5608.45 (-0.96%) | 5651.35 | 5587.00 - 5693.70 | 0.0699 times | Wed 05 August 2026 | 5662.75 (2.96%) | 5645.95 | 5557.75 - 5672.00 | 0.2395 times | Tue 04 August 2026 | 5500.00 (-3.22%) | 5707.00 | 5500.00 - 5707.00 | 0.0405 times | Mon 03 August 2026 | 5683.00 (-1.21%) | 5758.00 | 5670.50 - 5771.00 | 0.0853 times | Fri 31 July 2026 | 5752.85 (-1.09%) | 5854.10 | 5740.00 - 5854.10 | 0.9983 times | Thu 30 July 2026 | 5816.45 (2.52%) | 5685.00 | 5680.20 - 5875.80 | 3.5531 times | Wed 29 July 2026 | 5673.50 (0.41%) | 5657.95 | 5657.00 - 5713.15 | 0.072 times | Tue 28 July 2026 | 5650.40 (0.65%) | 5600.05 | 5590.20 - 5662.30 | 0.0963 times | Mon 27 July 2026 | 5614.00 (-0.38%) | 5635.85 | 5599.00 - 5699.90 | 4.7135 times | Fri 24 July 2026 | 5635.60 (0.52%) | 5588.75 | 5566.10 - 5649.05 | 0.0682 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5429.78 and 5700.78
| Weekly Target 1 | 5362.85 |
| Weekly Target 2 | 5496.7 |
| Weekly Target 3 | 5633.85 |
| Weekly Target 4 | 5767.7 |
| Weekly Target 5 | 5904.85 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5630.55 (-2.13%) | 5758.00 | 5500.00 - 5771.00 | 0.0771 times | Fri 31 July 2026 | 5752.85 (2.08%) | 5635.85 | 5590.20 - 5875.80 | 1.2828 times | Fri 24 July 2026 | 5635.60 (1.49%) | 5637.55 | 5504.00 - 5724.00 | 0.0923 times | Fri 17 July 2026 | 5552.90 (-2.06%) | 5605.70 | 5500.45 - 5730.85 | 2.9563 times | Fri 10 July 2026 | 5669.70 (1.78%) | 5592.80 | 5565.00 - 5733.00 | 1.1051 times | Fri 03 July 2026 | 5570.70 (2.75%) | 5407.60 | 5395.50 - 5635.50 | 1.616 times | Thu 25 June 2026 | 5421.65 (0.87%) | 5374.50 | 5335.60 - 5509.30 | 1.1017 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.0748 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 1.4922 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.2018 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 0.2751 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5429.78 and 5700.78
| Monthly Target 1 | 5362.85 |
| Monthly Target 2 | 5496.7 |
| Monthly Target 3 | 5633.85 |
| Monthly Target 4 | 5767.7 |
| Monthly Target 5 | 5904.85 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5630.55 (-2.13%) | 5758.00 | 5500.00 - 5771.00 | 0.0375 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.9487 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.8745 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.237 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.3002 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.8888 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.1624 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.8952 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1585 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4973 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3967 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5357.78 and 6205.78
| Yearly Target 1 | 4701.52 |
| Yearly Target 2 | 5166.03 |
| Yearly Target 3 | 5549.5166666667 |
| Yearly Target 4 | 6014.03 |
| Yearly Target 5 | 6397.52 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5630.55 (2.28%) | 5480.50 | 5085.00 - 5933.00 | 1.3105 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.5697 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.5828 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.0584 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3719 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9489 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7245 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4675 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 0.9657 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5640.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5671.53
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5643 and price is deviating by 69 points
Upper Bollinger band is at 5780 and lower is at 5507, while middle bands are at 5575 and 5712
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5702.05 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5616.95 |
| 12 day DMA | 5652.84 |
| 20 day DMA | 5642.94 |
| 35 day DMA | 5584.29 |
| 50 day DMA | 5507.81 |
| 100 day DMA | 5461.28 |
| 150 day DMA | 5519.52 |
| 200 day DMA | 5545.34 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5632.65 | 5633.7 | 5646.33 |
| 12 day EMA | 5640.97 | 5642.86 | 5649.12 |
| 20 day EMA | 5626.65 | 5626.24 | 5628.11 |
| 35 day EMA | 5573.08 | 5569.7 | 5567.42 |
| 50 day EMA | 5511.84 | 5507 | 5502.86 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5616.95 | 5641.41 | 5683.01 |
| 12 day SMA | 5652.84 | 5649.35 | 5655.51 |
| 20 day SMA | 5642.94 | 5644.9 | 5646.87 |
| 35 day SMA | 5584.29 | 5576.18 | 5568.78 |
| 50 day SMA | 5507.81 | 5502.78 | 5498.61 |
| 100 day SMA | 5461.28 | 5461.17 | 5459.69 |
| 150 day SMA | 5519.52 | 5518.89 | 5518.59 |
| 200 day SMA | 5545.34 | 5544.67 | 5543.9 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
