Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5430.55 and 5567
| Intraday Target 1 | 5325.88 |
| Intraday Target 2 | 5398.77 |
| Intraday Target 3 | 5462.3333333333 |
| Intraday Target 4 | 5535.22 |
| Intraday Target 5 | 5598.78 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5471.65 (-0.25%) | 5428.60 | 5389.45 - 5525.90 | 0.4307 times | Fri 15 May 2026 | 5485.25 (-1.68%) | 5811.80 | 5467.10 - 5811.80 | 3.9955 times | Thu 14 May 2026 | 5579.10 (2.27%) | 5503.35 | 5503.35 - 5629.00 | 0.8735 times | Wed 13 May 2026 | 5455.00 (-0.84%) | 5485.95 | 5450.00 - 5538.00 | 0.4476 times | Tue 12 May 2026 | 5501.20 (-1.74%) | 5599.95 | 5492.50 - 5624.20 | 0.3006 times | Mon 11 May 2026 | 5598.55 (0.39%) | 5599.95 | 5508.90 - 5671.00 | 0.9329 times | Fri 08 May 2026 | 5576.80 (-0.25%) | 5573.15 | 5555.30 - 5661.65 | 0.6259 times | Thu 07 May 2026 | 5590.85 (0.92%) | 5557.05 | 5538.50 - 5606.65 | 0.4663 times | Wed 06 May 2026 | 5540.05 (2.49%) | 5378.15 | 5378.15 - 5632.70 | 1.2036 times | Tue 05 May 2026 | 5405.20 (0.93%) | 5385.70 | 5313.65 - 5415.00 | 0.7235 times | Mon 04 May 2026 | 5355.20 (-0.9%) | 5399.95 | 5321.45 - 5399.95 | 1.0657 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5430.55 and 5567
| Weekly Target 1 | 5325.88 |
| Weekly Target 2 | 5398.77 |
| Weekly Target 3 | 5462.3333333333 |
| Weekly Target 4 | 5535.22 |
| Weekly Target 5 | 5598.78 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5471.65 (-0.25%) | 5428.60 | 5389.45 - 5525.90 | 0.0604 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.9186 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.5729 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.7902 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.8512 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.6409 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 3.5258 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.2588 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.5072 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 1.874 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 10.0599 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5392.65 and 5890.8
| Monthly Target 1 | 5034.22 |
| Monthly Target 2 | 5252.93 |
| Monthly Target 3 | 5532.3666666667 |
| Monthly Target 4 | 5751.08 |
| Monthly Target 5 | 6030.52 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5471.65 (1.25%) | 5399.95 | 5313.65 - 5811.80 | 0.1246 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4813 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4248 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8635 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 3.0383 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2542 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.7972 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.636 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.9193 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4608 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4877 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4854.33 and 5702.33
| Yearly Target 1 | 4648.55 |
| Yearly Target 2 | 5060.1 |
| Yearly Target 3 | 5496.55 |
| Yearly Target 4 | 5908.1 |
| Yearly Target 5 | 6344.55 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5471.65 (-0.61%) | 5480.50 | 5085.00 - 5933.00 | 0.6579 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.703 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7171 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1482 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4034 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0294 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.786 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5072 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0477 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5495.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5488 and price is deviating by 116 points
Upper Bollinger band is at 5720 and lower is at 5256, while middle bands are at 5372 and 5604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5514.02 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5498.44 |
| 12 day DMA | 5496.91 |
| 20 day DMA | 5487.46 |
| 35 day DMA | 5433.31 |
| 50 day DMA | 5426.97 |
| 100 day DMA | 5533.4 |
| 150 day DMA | 5559.9 |
| 200 day DMA | 5488.79 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5500.64 | 5515.13 | 5530.07 |
| 12 day EMA | 5495.7 | 5500.07 | 5502.76 |
| 20 day EMA | 5482.34 | 5483.47 | 5483.28 |
| 35 day EMA | 5466.61 | 5466.31 | 5465.2 |
| 50 day EMA | 5448.13 | 5447.17 | 5445.62 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5498.44 | 5523.82 | 5542.13 |
| 12 day SMA | 5496.91 | 5486.18 | 5480.02 |
| 20 day SMA | 5487.46 | 5493.06 | 5497.18 |
| 35 day SMA | 5433.31 | 5423.99 | 5417.49 |
| 50 day SMA | 5426.97 | 5430.31 | 5435.62 |
| 100 day SMA | 5533.4 | 5534.95 | 5536.71 |
| 150 day SMA | 5559.9 | 5559.65 | 5559.48 |
| 200 day SMA | 5488.79 | 5486.3 | 5483.86 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
