Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5278.68 and 5407.83
| Intraday Target 1 | 5254.4 |
| Intraday Target 2 | 5302.95 |
| Intraday Target 3 | 5383.55 |
| Intraday Target 4 | 5432.1 |
| Intraday Target 5 | 5512.7 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5351.50 (-1.77%) | 5451.90 | 5335.00 - 5464.15 | 1.2268 times | Thu 12 March 2026 | 5447.80 (-1.57%) | 5526.25 | 5404.00 - 5526.70 | 0.1861 times | Wed 11 March 2026 | 5534.60 (-1.5%) | 5655.00 | 5526.25 - 5655.30 | 0.8842 times | Tue 10 March 2026 | 5619.05 (2.91%) | 5461.00 | 5461.00 - 5656.00 | 4.2033 times | Mon 09 March 2026 | 5460.20 (-1.44%) | 5491.80 | 5417.55 - 5491.85 | 0.0371 times | Fri 06 March 2026 | 5540.05 (-0.08%) | 5561.05 | 5509.90 - 5576.05 | 0.0262 times | Thu 05 March 2026 | 5544.30 (1.52%) | 5420.10 | 5420.10 - 5568.80 | 3.3076 times | Wed 04 March 2026 | 5461.35 (-2.05%) | 5458.25 | 5431.75 - 5531.05 | 0.0483 times | Mon 02 March 2026 | 5575.50 (-1.12%) | 5385.55 | 5385.55 - 5618.75 | 0.0239 times | Fri 27 February 2026 | 5638.65 (-1.95%) | 5801.95 | 5624.75 - 5801.95 | 0.0566 times | Thu 26 February 2026 | 5750.75 (2.37%) | 5647.00 | 5622.60 - 5763.85 | 0.1172 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5182.75 and 5503.75
| Weekly Target 1 | 5126.5 |
| Weekly Target 2 | 5239 |
| Weekly Target 3 | 5447.5 |
| Weekly Target 4 | 5560 |
| Weekly Target 5 | 5768.5 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 1.3199 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 0.6877 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.0903 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 2.7845 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.139 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0326 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.1999 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.0727 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 3.1402 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 1.5332 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.1343 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5182.75 and 5503.75
| Monthly Target 1 | 5126.5 |
| Monthly Target 2 | 5239 |
| Monthly Target 3 | 5447.5 |
| Monthly Target 4 | 5560 |
| Monthly Target 5 | 5768.5 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5351.50 (-5.09%) | 5385.55 | 5335.00 - 5656.00 | 0.536 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.8134 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.3261 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1109 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.348 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.2776 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4012 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2011 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2129 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 5.7728 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1375 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5041.7 and 5642.25
| Yearly Target 1 | 4938.43 |
| Yearly Target 2 | 5144.97 |
| Yearly Target 3 | 5538.9833333333 |
| Yearly Target 4 | 5745.52 |
| Yearly Target 5 | 6139.53 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5351.50 (-2.79%) | 5480.50 | 5332.45 - 5933.00 | 0.5867 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7175 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7318 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.158 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4069 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0382 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7927 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5115 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0566 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5507.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5462.8
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5505 and price is deviating by 98 points
Upper Bollinger band is at 5700 and lower is at 5311, while middle bands are at 5408 and 5603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5549.3 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5482.63 |
| 12 day DMA | 5545.13 |
| 20 day DMA | 5504.88 |
| 35 day DMA | 5593.73 |
| 50 day DMA | 5634.16 |
| 100 day DMA | 5626.81 |
| 150 day DMA | 5539.34 |
| 200 day DMA | 5388.82 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5459.36 | 5513.28 | 5546.01 |
| 12 day EMA | 5507.3 | 5535.62 | 5551.58 |
| 20 day EMA | 5534.98 | 5554.28 | 5565.48 |
| 35 day EMA | 5565.57 | 5578.17 | 5585.85 |
| 50 day EMA | 5607.96 | 5618.42 | 5625.38 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5482.63 | 5520.34 | 5539.64 |
| 12 day SMA | 5545.13 | 5557.21 | 5560.92 |
| 20 day SMA | 5504.88 | 5530.22 | 5552.22 |
| 35 day SMA | 5593.73 | 5605.56 | 5611.56 |
| 50 day SMA | 5634.16 | 5637.23 | 5636.7 |
| 100 day SMA | 5626.81 | 5628.53 | 5629.78 |
| 150 day SMA | 5539.34 | 5536.37 | 5532.68 |
| 200 day SMA | 5388.82 | 5388.49 | 5387.73 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
