Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5406.65 and 5549.95
| Intraday Target 1 | 5370 |
| Intraday Target 2 | 5443.3 |
| Intraday Target 3 | 5513.3 |
| Intraday Target 4 | 5586.6 |
| Intraday Target 5 | 5656.6 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5516.60 (-1.58%) | 5574.50 | 5440.00 - 5583.30 | 1.7594 times | Wed 22 April 2026 | 5605.20 (-1.63%) | 5647.10 | 5544.50 - 5732.20 | 0.9688 times | Tue 21 April 2026 | 5698.15 (1.12%) | 5655.05 | 5626.50 - 5720.65 | 0.9981 times | Mon 20 April 2026 | 5634.80 (0.92%) | 5515.80 | 5515.80 - 5673.95 | 0.8856 times | Fri 17 April 2026 | 5583.70 (0.29%) | 5638.20 | 5502.80 - 5638.20 | 0.3343 times | Thu 16 April 2026 | 5567.70 (-0.16%) | 5600.00 | 5534.50 - 5685.95 | 0.8762 times | Wed 15 April 2026 | 5576.35 (4.04%) | 5449.85 | 5359.00 - 5602.75 | 1.0503 times | Mon 13 April 2026 | 5359.60 (-1.48%) | 5290.60 | 5290.60 - 5424.00 | 2.0354 times | Fri 10 April 2026 | 5440.10 (1.32%) | 5399.95 | 5355.00 - 5449.80 | 0.5394 times | Thu 09 April 2026 | 5369.20 (2.33%) | 5338.55 | 5189.85 - 5386.15 | 0.5525 times | Wed 08 April 2026 | 5246.75 (1.6%) | 5396.20 | 5223.50 - 5396.20 | 21.3773 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5478.3 and 5770.5
| Weekly Target 1 | 5270.73 |
| Weekly Target 2 | 5393.67 |
| Weekly Target 3 | 5562.9333333333 |
| Weekly Target 4 | 5685.87 |
| Weekly Target 5 | 5855.13 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5516.60 (-1.2%) | 5515.80 | 5440.00 - 5732.20 | 0.1539 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.1434 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 0.7887 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.0579 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.1134 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.4192 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 2.2502 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 1.1723 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.1539 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 4.7471 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.237 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5300.8 and 5948
| Monthly Target 1 | 4797.4 |
| Monthly Target 2 | 5157 |
| Monthly Target 3 | 5444.6 |
| Monthly Target 4 | 5804.2 |
| Monthly Target 5 | 6091.8 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5516.60 (4.02%) | 5314.40 | 5085.00 - 5732.20 | 0.3935 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.3851 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8116 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.9537 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2471 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.775 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6183 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.8937 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.448 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4741 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 12.8575 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5300.8 and 6148.8
| Yearly Target 1 | 4663.53 |
| Yearly Target 2 | 5090.07 |
| Yearly Target 3 | 5511.5333333333 |
| Yearly Target 4 | 5938.07 |
| Yearly Target 5 | 6359.53 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5516.60 (0.21%) | 5480.50 | 5085.00 - 5933.00 | 0.6402 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7066 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7208 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1507 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4043 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0316 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7877 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5083 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0499 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5510.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5401 and price is deviating by 165 points
Upper Bollinger band is at 5730 and lower is at 5073, while middle bands are at 5237 and 5566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5522.54 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5607.69 |
| 12 day DMA | 5480.18 |
| 20 day DMA | 5400.85 |
| 35 day DMA | 5419.8 |
| 50 day DMA | 5472.17 |
| 100 day DMA | 5564.14 |
| 150 day DMA | 5562.04 |
| 200 day DMA | 5443.35 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5573.08 | 5601.31 | 5599.36 |
| 12 day EMA | 5510.63 | 5509.55 | 5492.17 |
| 20 day EMA | 5470.74 | 5465.91 | 5451.25 |
| 35 day EMA | 5472.7 | 5470.12 | 5462.17 |
| 50 day EMA | 5497.26 | 5496.47 | 5492.03 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5607.69 | 5617.91 | 5612.14 |
| 12 day SMA | 5480.18 | 5456.44 | 5427.43 |
| 20 day SMA | 5400.85 | 5387.91 | 5369.69 |
| 35 day SMA | 5419.8 | 5426.49 | 5426.85 |
| 50 day SMA | 5472.17 | 5475.07 | 5475.88 |
| 100 day SMA | 5564.14 | 5565.96 | 5566.19 |
| 150 day SMA | 5562.04 | 5560.73 | 5558.9 |
| 200 day SMA | 5443.35 | 5440.45 | 5436.96 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
