Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5065.03 and 5247.48
| Intraday Target 1 | 4913.07 |
| Intraday Target 2 | 5034.53 |
| Intraday Target 3 | 5095.5166666667 |
| Intraday Target 4 | 5216.98 |
| Intraday Target 5 | 5277.97 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5156.00 (1.98%) | 4980.00 | 4974.05 - 5156.50 | 0.2212 times | Mon 26 October 2026 | 5056.00 (2.77%) | 4952.90 | 4890.90 - 5056.00 | 0.0767 times | Fri 23 October 2026 | 4919.95 (-1.26%) | 4977.05 | 4880.00 - 5014.00 | 0.1013 times | Thu 22 October 2026 | 4982.80 (0.36%) | 4996.90 | 4879.85 - 4996.90 | 0.0738 times | Wed 21 October 2026 | 4965.15 (-0.6%) | 4964.05 | 4900.00 - 5051.95 | 0.1875 times | Mon 19 October 2026 | 4995.00 (-1.18%) | 5048.95 | 4975.05 - 5095.00 | 0.1026 times | Fri 16 October 2026 | 5054.60 (-1.58%) | 5135.00 | 5042.55 - 5136.60 | 3.8429 times | Thu 15 October 2026 | 5135.60 (-1.5%) | 5201.95 | 5125.00 - 5228.20 | 0.1927 times | Wed 14 October 2026 | 5214.00 (-0.41%) | 5226.00 | 5175.00 - 5270.00 | 0.1402 times | Tue 13 October 2026 | 5235.50 (0.2%) | 5229.55 | 5187.95 - 5270.00 | 5.0611 times | Mon 12 October 2026 | 5225.00 (-0.72%) | 5261.95 | 5220.00 - 5298.50 | 0.3361 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5023.45 and 5289.05
| Weekly Target 1 | 4802.2 |
| Weekly Target 2 | 4979.1 |
| Weekly Target 3 | 5067.8 |
| Weekly Target 4 | 5244.7 |
| Weekly Target 5 | 5333.4 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5156.00 (4.8%) | 4952.90 | 4890.90 - 5156.50 | 0.0724 times | Fri 23 October 2026 | 4919.95 (-2.66%) | 5048.95 | 4879.85 - 5095.00 | 0.1131 times | Fri 16 October 2026 | 5054.60 (-3.96%) | 5261.95 | 5042.55 - 5298.50 | 2.3266 times | Tue 06 October 2026 | 5262.90 (0.44%) | 5203.00 | 5138.10 - 5269.75 | 0.1328 times | Thu 01 October 2026 | 5240.00 (-0.57%) | 5307.35 | 5112.65 - 5307.35 | 0.6604 times | Fri 25 September 2026 | 5269.95 (-4.21%) | 5409.80 | 5240.00 - 5444.90 | 1.0765 times | Fri 18 September 2026 | 5501.60 (8.1%) | 5154.95 | 5144.15 - 5501.60 | 1.7012 times | Fri 11 September 2026 | 5089.50 (-1.97%) | 5213.80 | 5052.05 - 5223.95 | 0.2575 times | Fri 04 September 2026 | 5192.00 (-2.96%) | 5331.95 | 5133.00 - 5362.50 | 1.0191 times | Fri 28 August 2026 | 5350.15 (-0.88%) | 5397.50 | 5298.50 - 5400.00 | 2.6404 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 5.7674 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4808.6 and 5227.25
| Monthly Target 1 | 4692.8 |
| Monthly Target 2 | 4924.4 |
| Monthly Target 3 | 5111.45 |
| Monthly Target 4 | 5343.05 |
| Monthly Target 5 | 5530.1 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5156.00 (-1.54%) | 5199.35 | 4879.85 - 5298.50 | 0.3746 times | Tue 29 September 2026 | 5236.40 (-2.19%) | 5302.15 | 5052.05 - 5501.60 | 0.6504 times | Mon 31 August 2026 | 5353.40 (-6.94%) | 5758.00 | 5173.50 - 5771.00 | 1.2705 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.441 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.5518 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.1962 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.2485 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.7358 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.9623 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.5689 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1313 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4491.35 and 5544.5
| Yearly Target 1 | 4269.8 |
| Yearly Target 2 | 4712.9 |
| Yearly Target 3 | 5322.95 |
| Yearly Target 4 | 5766.05 |
| Yearly Target 5 | 6376.1 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5156.00 (-6.34%) | 5480.50 | 4879.85 - 5933.00 | 1.6248 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.5056 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.5181 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.0151 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3567 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9101 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.6949 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4484 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 0.9262 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5091.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5007.48
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5169 and price is deviating by 132 points
Upper Bollinger band is at 5433 and lower is at 4905, while middle bands are at 5037 and 5301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5148.02 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5015.98 |
| 12 day DMA | 5100.21 |
| 20 day DMA | 5168.51 |
| 35 day DMA | 5195.75 |
| 50 day DMA | 5258.45 |
| 100 day DMA | 5383.13 |
| 150 day DMA | 5393.67 |
| 200 day DMA | 5454.26 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5061.49 | 5014.24 | 4993.37 |
| 12 day EMA | 5091.34 | 5079.59 | 5083.88 |
| 20 day EMA | 5135.86 | 5133.74 | 5141.92 |
| 35 day EMA | 5206.02 | 5208.96 | 5217.96 |
| 50 day EMA | 5264.39 | 5268.81 | 5277.49 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.98 | 4983.78 | 4983.5 |
| 12 day SMA | 5100.21 | 5101.45 | 5116.78 |
| 20 day SMA | 5168.51 | 5178.21 | 5200.49 |
| 35 day SMA | 5195.75 | 5201.29 | 5208.67 |
| 50 day SMA | 5258.45 | 5267.94 | 5278.99 |
| 100 day SMA | 5383.13 | 5385.36 | 5388.8 |
| 150 day SMA | 5393.67 | 5396.76 | 5399.45 |
| 200 day SMA | 5454.26 | 5456.15 | 5458.69 |


