Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5789.15 and 5880.65
| Intraday Target 1 | 5766.1 |
| Intraday Target 2 | 5812.2 |
| Intraday Target 3 | 5857.6 |
| Intraday Target 4 | 5903.7 |
| Intraday Target 5 | 5949.1 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5858.30 (-0.5%) | 5899.55 | 5811.50 - 5903.00 | 0.7838 times | Wed 11 February 2026 | 5887.85 (1.28%) | 5786.50 | 5746.95 - 5910.00 | 2.0038 times | Tue 10 February 2026 | 5813.40 (1.16%) | 5735.00 | 5735.00 - 5827.45 | 0.3931 times | Mon 09 February 2026 | 5746.65 (1.09%) | 5683.95 | 5668.25 - 5797.20 | 1.9223 times | Fri 06 February 2026 | 5684.70 (0.4%) | 5652.00 | 5570.00 - 5703.50 | 0.4147 times | Thu 05 February 2026 | 5661.95 (0.29%) | 5541.50 | 5541.50 - 5690.80 | 0.3667 times | Wed 04 February 2026 | 5645.65 (-1.02%) | 5630.15 | 5630.15 - 5723.45 | 0.7071 times | Tue 03 February 2026 | 5703.60 (3.42%) | 5632.00 | 5629.00 - 5744.30 | 1.3375 times | Mon 02 February 2026 | 5514.95 (-0.8%) | 5689.05 | 5407.70 - 5689.05 | 1.4813 times | Sun 01 February 2026 | 5559.55 (-2%) | 5692.75 | 5513.95 - 5692.75 | 0.5896 times | Fri 30 January 2026 | 5672.95 (-0.63%) | 5673.00 | 5629.90 - 5740.00 | 1.5364 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5763.28 and 6005.03
| Weekly Target 1 | 5570.43 |
| Weekly Target 2 | 5714.37 |
| Weekly Target 3 | 5812.1833333333 |
| Weekly Target 4 | 5956.12 |
| Weekly Target 5 | 6053.93 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5858.30 (3.05%) | 5683.95 | 5668.25 - 5910.00 | 0.0629 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0603 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.37 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.1345 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 5.8109 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 2.8371 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.2486 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0199 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0396 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.4161 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0836 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5633 and 6135.3
| Monthly Target 1 | 5223.03 |
| Monthly Target 2 | 5540.67 |
| Monthly Target 3 | 5725.3333333333 |
| Monthly Target 4 | 6042.97 |
| Monthly Target 5 | 6227.63 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5858.30 (3.27%) | 5692.75 | 5407.70 - 5910.00 | 0.0202 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.506 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.126 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3951 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3153 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4556 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2284 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2417 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.5555 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1562 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0475 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5620.78 and 6170.53
| Yearly Target 1 | 5175.1 |
| Yearly Target 2 | 5516.7 |
| Yearly Target 3 | 5724.85 |
| Yearly Target 4 | 6066.45 |
| Yearly Target 5 | 6274.6 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5858.30 (6.41%) | 5480.50 | 5383.25 - 5933.00 | 0.3046 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7751 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7899 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1969 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4205 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.073 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.8193 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5287 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0921 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5751.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5714.5
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5721 and price is deviating by 90 points
Upper Bollinger band is at 5899 and lower is at 5542, while middle bands are at 5632 and 5810
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5722.39 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5798.18 |
| 12 day DMA | 5704.89 |
| 20 day DMA | 5720.12 |
| 35 day DMA | 5689.58 |
| 50 day DMA | 5668.07 |
| 100 day DMA | 5623.62 |
| 150 day DMA | 5465 |
| 200 day DMA | 5351.42 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5808.27 | 5783.26 | 5730.98 |
| 12 day EMA | 5751.13 | 5731.65 | 5703.26 |
| 20 day EMA | 5728.95 | 5715.34 | 5697.19 |
| 35 day EMA | 5698.91 | 5689.53 | 5677.85 |
| 50 day EMA | 5682.56 | 5675.39 | 5666.72 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5798.18 | 5758.91 | 5710.47 |
| 12 day SMA | 5704.89 | 5693.69 | 5682.58 |
| 20 day SMA | 5720.12 | 5718.64 | 5717.25 |
| 35 day SMA | 5689.58 | 5682.03 | 5674.36 |
| 50 day SMA | 5668.07 | 5663.71 | 5658.06 |
| 100 day SMA | 5623.62 | 5619.78 | 5615.98 |
| 150 day SMA | 5465 | 5458.43 | 5451.75 |
| 200 day SMA | 5351.42 | 5348.23 | 5343.86 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
