Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5503.15 and 5624.95
| Intraday Target 1 | 5479.23 |
| Intraday Target 2 | 5527.07 |
| Intraday Target 3 | 5601.0333333333 |
| Intraday Target 4 | 5648.87 |
| Intraday Target 5 | 5722.83 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5574.90 (-1.67%) | 5605.70 | 5553.20 - 5675.00 | 0.8388 times | Fri 10 July 2026 | 5669.70 (0.39%) | 5648.20 | 5636.45 - 5723.55 | 0.2707 times | Thu 09 July 2026 | 5647.95 (0.72%) | 5585.65 | 5585.65 - 5691.00 | 0.0485 times | Wed 08 July 2026 | 5607.70 (-1.01%) | 5660.80 | 5565.00 - 5726.25 | 3.2402 times | Tue 07 July 2026 | 5664.75 (1.69%) | 5592.80 | 5592.80 - 5733.00 | 0.1612 times | Fri 03 July 2026 | 5570.70 (1.36%) | 5489.20 | 5489.20 - 5631.00 | 0.3781 times | Thu 02 July 2026 | 5495.95 (-1.22%) | 5549.95 | 5490.00 - 5560.30 | 1.2689 times | Wed 01 July 2026 | 5563.85 (-0.13%) | 5600.00 | 5515.70 - 5635.50 | 0.474 times | Tue 30 June 2026 | 5571.00 (2.85%) | 5470.20 | 5465.65 - 5609.95 | 3.0137 times | Mon 29 June 2026 | 5416.70 (-0.09%) | 5407.60 | 5395.50 - 5529.50 | 0.3058 times | Thu 25 June 2026 | 5421.65 (-0.17%) | 5489.60 | 5404.20 - 5490.00 | 1.9822 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5503.15 and 5624.95
| Weekly Target 1 | 5479.23 |
| Weekly Target 2 | 5527.07 |
| Weekly Target 3 | 5601.0333333333 |
| Weekly Target 4 | 5648.87 |
| Weekly Target 5 | 5722.83 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5574.90 (-1.67%) | 5605.70 | 5553.20 - 5675.00 | 0.3974 times | Fri 10 July 2026 | 5669.70 (1.78%) | 5592.80 | 5565.00 - 5733.00 | 1.7627 times | Fri 03 July 2026 | 5570.70 (2.75%) | 5407.60 | 5395.50 - 5635.50 | 2.5775 times | Thu 25 June 2026 | 5421.65 (0.87%) | 5374.50 | 5335.60 - 5509.30 | 1.7573 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.1193 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 2.3801 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.3219 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 0.4388 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.0941 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.1509 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.0941 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5410.15 and 5653.95
| Monthly Target 1 | 5355.23 |
| Monthly Target 2 | 5465.07 |
| Monthly Target 3 | 5599.0333333333 |
| Monthly Target 4 | 5708.87 |
| Monthly Target 5 | 5842.83 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5574.90 (0.07%) | 5600.00 | 5489.20 - 5733.00 | 1.1516 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 2.2382 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.283 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.3584 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.0612 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.3879 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.2629 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1893 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.5938 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.4737 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.6847 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5329.95 and 6177.95
| Yearly Target 1 | 4682.97 |
| Yearly Target 2 | 5128.93 |
| Yearly Target 3 | 5530.9666666667 |
| Yearly Target 4 | 5976.93 |
| Yearly Target 5 | 6378.97 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5574.90 (1.27%) | 5480.50 | 5085.00 - 5933.00 | 1.0603 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.6208 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6343 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.0928 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.384 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9798 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7481 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4827 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 0.9971 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5557.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5617.35
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5475 and price is deviating by 120 points
Upper Bollinger band is at 5714 and lower is at 5237, while middle bands are at 5356 and 5595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5573.18 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5633 |
| 12 day DMA | 5552.99 |
| 20 day DMA | 5474.77 |
| 35 day DMA | 5422.58 |
| 50 day DMA | 5440.04 |
| 100 day DMA | 5443.54 |
| 150 day DMA | 5515.05 |
| 200 day DMA | 5529.76 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5608.84 | 5625.81 | 5603.87 |
| 12 day EMA | 5557.6 | 5554.45 | 5533.5 |
| 20 day EMA | 5511.99 | 5505.37 | 5488.08 |
| 35 day EMA | 5481.24 | 5475.73 | 5464.31 |
| 50 day EMA | 5457.57 | 5452.78 | 5443.93 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5633 | 5632.16 | 5597.41 |
| 12 day SMA | 5552.99 | 5539.35 | 5514.08 |
| 20 day SMA | 5474.77 | 5461.1 | 5442.37 |
| 35 day SMA | 5422.58 | 5418.69 | 5412.91 |
| 50 day SMA | 5440.04 | 5436.77 | 5430.35 |
| 100 day SMA | 5443.54 | 5445.93 | 5446.7 |
| 150 day SMA | 5515.05 | 5515.78 | 5515.93 |
| 200 day SMA | 5529.76 | 5529.38 | 5528.27 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
