Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5711 and 5910.65
| Intraday Target 1 | 5551.47 |
| Intraday Target 2 | 5670.88 |
| Intraday Target 3 | 5751.1166666667 |
| Intraday Target 4 | 5870.53 |
| Intraday Target 5 | 5950.77 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5790.30 (2.44%) | 5631.70 | 5631.70 - 5831.35 | 7.9288 times | Tue 06 January 2026 | 5652.25 (1.69%) | 5590.00 | 5571.95 - 5660.00 | 0.1733 times | Mon 05 January 2026 | 5558.15 (-0.53%) | 5530.05 | 5530.05 - 5612.00 | 0.0275 times | Fri 02 January 2026 | 5587.75 (2.24%) | 5466.65 | 5451.00 - 5600.00 | 0.1408 times | Thu 01 January 2026 | 5465.50 (-0.72%) | 5480.50 | 5383.25 - 5486.90 | 0.1451 times | Wed 31 December 2025 | 5505.15 (1.55%) | 5428.65 | 5428.65 - 5526.60 | 0.1019 times | Tue 30 December 2025 | 5421.35 (-1.43%) | 5490.00 | 5275.00 - 5490.00 | 1.381 times | Mon 29 December 2025 | 5499.75 (-0.64%) | 5525.15 | 5488.75 - 5547.00 | 0.059 times | Fri 26 December 2025 | 5535.00 (-0.52%) | 5563.80 | 5514.20 - 5567.00 | 0.0113 times | Wed 24 December 2025 | 5563.80 (-0.54%) | 5575.15 | 5538.30 - 5587.65 | 0.0315 times | Tue 23 December 2025 | 5593.95 (-0.45%) | 5585.05 | 5567.10 - 5650.00 | 0.0255 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5660.18 and 5961.48
| Weekly Target 1 | 5415.93 |
| Weekly Target 2 | 5603.12 |
| Weekly Target 3 | 5717.2333333333 |
| Weekly Target 4 | 5904.42 |
| Weekly Target 5 | 6018.53 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5790.30 (3.62%) | 5530.05 | 5530.05 - 5831.35 | 2.5565 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.5747 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.046 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0916 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.962 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.1933 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2931 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.4849 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.4596 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.3382 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.1948 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5586.78 and 6034.88
| Monthly Target 1 | 5220.2 |
| Monthly Target 2 | 5505.25 |
| Monthly Target 3 | 5668.3 |
| Monthly Target 4 | 5953.35 |
| Monthly Target 5 | 6116.4 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5790.30 (5.18%) | 5480.50 | 5383.25 - 5831.35 | 0.2153 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1447 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4537 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.362 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5232 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2623 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2776 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.5274 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1793 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0546 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0833 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5586.78 and 6034.88
| Yearly Target 1 | 5220.2 |
| Yearly Target 2 | 5505.25 |
| Yearly Target 3 | 5668.3 |
| Yearly Target 4 | 5953.35 |
| Yearly Target 5 | 6116.4 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5790.30 (5.18%) | 5480.50 | 5383.25 - 5831.35 | 0.0386 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.8294 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.8446 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.2335 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4334 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.1058 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.8444 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5449 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.1255 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5596.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkem 539523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5756.38
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5582 and price is deviating by 79 points
Upper Bollinger band is at 5739 and lower is at 5425, while middle bands are at 5503 and 5661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5723.14 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5610.79 |
| 12 day DMA | 5566.01 |
| 20 day DMA | 5581.52 |
| 35 day DMA | 5620.12 |
| 50 day DMA | 5626.77 |
| 100 day DMA | 5529.7 |
| 150 day DMA | 5319.62 |
| 200 day DMA | 5245.38 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5646.18 | 5574.13 | 5535.07 |
| 12 day EMA | 5596.51 | 5561.29 | 5544.76 |
| 20 day EMA | 5593.4 | 5572.68 | 5564.31 |
| 35 day EMA | 5599.93 | 5588.72 | 5584.98 |
| 50 day EMA | 5618.92 | 5611.93 | 5610.29 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5610.79 | 5553.76 | 5507.58 |
| 12 day SMA | 5566.01 | 5546.95 | 5535.75 |
| 20 day SMA | 5581.52 | 5575.23 | 5572.6 |
| 35 day SMA | 5620.12 | 5617.86 | 5619.89 |
| 50 day SMA | 5626.77 | 5620.39 | 5617.94 |
| 100 day SMA | 5529.7 | 5520.22 | 5511.33 |
| 150 day SMA | 5319.62 | 5314.99 | 5312.6 |
| 200 day SMA | 5245.38 | 5240.05 | 5235.56 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
