Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5665.4 and 5759.4
| Intraday Target 1 | 5594.77 |
| Intraday Target 2 | 5642.03 |
| Intraday Target 3 | 5688.7666666667 |
| Intraday Target 4 | 5736.03 |
| Intraday Target 5 | 5782.77 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 1.4087 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.7026 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 1.135 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.3517 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.3762 times | Fri 28 November 2025 | 5684.55 (-0.15%) | 5702.50 | 5678.65 - 5747.40 | 1.1006 times | Thu 27 November 2025 | 5692.85 (-1.35%) | 5769.60 | 5671.70 - 5773.35 | 1.0269 times | Wed 26 November 2025 | 5770.50 (1.26%) | 5714.80 | 5670.00 - 5780.00 | 0.7145 times | Tue 25 November 2025 | 5698.45 (1.25%) | 5600.00 | 5591.00 - 5709.95 | 0.6542 times | Mon 24 November 2025 | 5628.30 (-1.28%) | 5705.60 | 5606.80 - 5733.25 | 2.5297 times | Fri 21 November 2025 | 5701.40 (-0.02%) | 5708.05 | 5640.00 - 5723.30 | 1.4628 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5586.15 and 5838.65
| Weekly Target 1 | 5383.43 |
| Weekly Target 2 | 5536.37 |
| Weekly Target 3 | 5635.9333333333 |
| Weekly Target 4 | 5788.87 |
| Weekly Target 5 | 5888.43 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.188 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2851 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.3894 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.4196 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.3289 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.1894 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1085 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.3578 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.6348 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0984 times | Fri 26 September 2025 | 5425.95 (-1.96%) | 5560.00 | 5366.10 - 5587.60 | 4.0517 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5586.15 and 5838.65
| Monthly Target 1 | 5383.43 |
| Monthly Target 2 | 5536.37 |
| Monthly Target 3 | 5635.9333333333 |
| Monthly Target 4 | 5788.87 |
| Monthly Target 5 | 5888.43 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0162 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4659 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3717 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5372 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2693 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.285 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.7291 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1841 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.056 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0856 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2678 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5094.1 and 6462.7
| Yearly Target 1 | 3983.3 |
| Yearly Target 2 | 4836.3 |
| Yearly Target 3 | 5351.9 |
| Yearly Target 4 | 6204.9 |
| Yearly Target 5 | 6720.5 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5689.30 (0.95%) | 5670.00 | 4498.90 - 5867.50 | 1.6167 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.651 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.104 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3879 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9898 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7557 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4877 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0073 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5665.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5692 and price is deviating by 45 points
Upper Bollinger band is at 5781 and lower is at 5604, while middle bands are at 5648 and 5737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5665.47 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5639.61 |
| 12 day DMA | 5673.04 |
| 20 day DMA | 5691.81 |
| 35 day DMA | 5635.12 |
| 50 day DMA | 5588.03 |
| 100 day DMA | 5389.61 |
| 150 day DMA | 5258.3 |
| 200 day DMA | 5153.43 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5657.51 | 5641.62 | 5656.6 |
| 12 day EMA | 5666.02 | 5661.79 | 5670.9 |
| 20 day EMA | 5660.75 | 5657.75 | 5662.6 |
| 35 day EMA | 5629.99 | 5626.5 | 5627.37 |
| 50 day EMA | 5586.01 | 5581.8 | 5580.58 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5639.61 | 5638.66 | 5654.9 |
| 12 day SMA | 5673.04 | 5676.69 | 5685 |
| 20 day SMA | 5691.81 | 5691.06 | 5692.66 |
| 35 day SMA | 5635.12 | 5629.57 | 5626.33 |
| 50 day SMA | 5588.03 | 5584.16 | 5582.62 |
| 100 day SMA | 5389.61 | 5380.06 | 5372.01 |
| 150 day SMA | 5258.3 | 5253.91 | 5249.98 |
| 200 day SMA | 5153.43 | 5150.52 | 5147.68 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
