Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5363.58 and 5427.58
| Intraday Target 1 | 5311.23 |
| Intraday Target 2 | 5351.92 |
| Intraday Target 3 | 5375.2333333333 |
| Intraday Target 4 | 5415.92 |
| Intraday Target 5 | 5439.23 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.60 (0.34%) | 5369.45 | 5334.55 - 5398.55 | 4.0017 times | Thu 19 February 2026 | 5374.40 (-1.64%) | 5498.90 | 5351.00 - 5498.90 | 0.0491 times | Wed 18 February 2026 | 5464.05 (0.18%) | 5454.40 | 5402.20 - 5476.00 | 2.6222 times | Tue 17 February 2026 | 5454.30 (-0.47%) | 5549.25 | 5417.55 - 5549.25 | 0.0233 times | Mon 16 February 2026 | 5480.30 (1.46%) | 5429.20 | 5384.50 - 5538.35 | 2.8283 times | Fri 13 February 2026 | 5401.55 (-7.8%) | 5750.25 | 5332.45 - 5855.00 | 0.3592 times | Thu 12 February 2026 | 5858.30 (-0.5%) | 5899.55 | 5811.50 - 5903.00 | 0.0179 times | Wed 11 February 2026 | 5887.85 (1.28%) | 5786.50 | 5746.95 - 5910.00 | 0.0456 times | Tue 10 February 2026 | 5813.40 (1.16%) | 5735.00 | 5735.00 - 5827.45 | 0.009 times | Mon 09 February 2026 | 5746.65 (1.09%) | 5683.95 | 5668.25 - 5797.20 | 0.0438 times | Fri 06 February 2026 | 5684.70 (0.4%) | 5652.00 | 5570.00 - 5703.50 | 0.0094 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5256.23 and 5470.93
| Weekly Target 1 | 5210.77 |
| Weekly Target 2 | 5301.68 |
| Weekly Target 3 | 5425.4666666667 |
| Weekly Target 4 | 5516.38 |
| Weekly Target 5 | 5640.17 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 3.4511 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.1723 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0404 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.2478 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.0901 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 3.8918 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 1.9002 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.1665 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0133 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0265 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.2787 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5073.75 and 5651.3
| Monthly Target 1 | 4967.47 |
| Monthly Target 2 | 5180.03 |
| Monthly Target 3 | 5545.0166666667 |
| Monthly Target 4 | 5757.58 |
| Monthly Target 5 | 6122.57 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.60 (-4.94%) | 5692.75 | 5332.45 - 5910.00 | 0.8241 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.3846 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1158 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3633 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.2899 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4189 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.21 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2223 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.0275 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1436 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0437 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5062.25 and 5662.8
| Yearly Target 1 | 4952.13 |
| Yearly Target 2 | 5172.37 |
| Yearly Target 3 | 5552.6833333333 |
| Yearly Target 4 | 5772.92 |
| Yearly Target 5 | 6153.23 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.60 (-2.04%) | 5480.50 | 5332.45 - 5933.00 | 0.4703 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7413 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7558 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.174 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4125 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0526 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.8037 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5186 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0712 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5542.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem 539523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5626 and price is deviating by 155 points
Upper Bollinger band is at 5936 and lower is at 5316, while middle bands are at 5471 and 5781
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5441.53 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5433.13 |
| 12 day DMA | 5601.67 |
| 20 day DMA | 5625.21 |
| 35 day DMA | 5677.49 |
| 50 day DMA | 5643.13 |
| 100 day DMA | 5617.89 |
| 150 day DMA | 5489.32 |
| 200 day DMA | 5362.51 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5447.91 | 5475.56 | 5526.13 |
| 12 day EMA | 5543 | 5570.33 | 5605.94 |
| 20 day EMA | 5591.94 | 5612.91 | 5638 |
| 35 day EMA | 5613.98 | 5627.01 | 5641.88 |
| 50 day EMA | 5621.04 | 5630.36 | 5640.8 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5433.13 | 5434.92 | 5531.7 |
| 12 day SMA | 5601.67 | 5622.76 | 5650.19 |
| 20 day SMA | 5625.21 | 5642.88 | 5662.43 |
| 35 day SMA | 5677.49 | 5679.57 | 5683.31 |
| 50 day SMA | 5643.13 | 5647.23 | 5653.03 |
| 100 day SMA | 5617.89 | 5619 | 5621.02 |
| 150 day SMA | 5489.32 | 5486.26 | 5482.7 |
| 200 day SMA | 5362.51 | 5360.93 | 5359.42 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
