Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5534.3 and 5710.1
| Intraday Target 1 | 5493.13 |
| Intraday Target 2 | 5575.47 |
| Intraday Target 3 | 5668.9333333333 |
| Intraday Target 4 | 5751.27 |
| Intraday Target 5 | 5844.73 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5657.80 (-1.07%) | 5697.50 | 5586.60 - 5762.40 | 0.0238 times | Tue 20 January 2026 | 5719.10 (-0.4%) | 5762.20 | 5669.45 - 5783.70 | 0.0453 times | Mon 19 January 2026 | 5741.85 (-1.6%) | 5878.75 | 5697.55 - 5878.75 | 0.0337 times | Fri 16 January 2026 | 5835.20 (0.11%) | 5835.50 | 5804.00 - 5867.10 | 0.0253 times | Wed 14 January 2026 | 5828.70 (-0.53%) | 5860.50 | 5790.00 - 5896.80 | 4.2069 times | Tue 13 January 2026 | 5859.95 (-0.14%) | 5900.00 | 5813.05 - 5933.00 | 2.3718 times | Mon 12 January 2026 | 5868.45 (1.17%) | 5792.60 | 5716.50 - 5880.95 | 0.0673 times | Fri 09 January 2026 | 5800.30 (0.06%) | 5758.20 | 5705.70 - 5818.60 | 1.9518 times | Thu 08 January 2026 | 5796.65 (0.11%) | 5822.10 | 5761.80 - 5839.40 | 0.036 times | Wed 07 January 2026 | 5790.30 (2.44%) | 5631.70 | 5631.70 - 5831.35 | 1.2381 times | Tue 06 January 2026 | 5652.25 (1.69%) | 5590.00 | 5571.95 - 5660.00 | 0.0271 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5476.13 and 5768.28
| Weekly Target 1 | 5415.57 |
| Weekly Target 2 | 5536.68 |
| Weekly Target 3 | 5707.7166666667 |
| Weekly Target 4 | 5828.83 |
| Weekly Target 5 | 5999.87 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5657.80 (-3.04%) | 5878.75 | 5586.60 - 5878.75 | 0.0801 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 5.1978 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 2.5378 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.2224 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0178 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0355 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.3722 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0748 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.1134 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 1.3483 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 0.5647 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5520.53 and 6070.28
| Monthly Target 1 | 5108.27 |
| Monthly Target 2 | 5383.03 |
| Monthly Target 3 | 5658.0166666667 |
| Monthly Target 4 | 5932.78 |
| Monthly Target 5 | 6207.77 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5657.80 (2.77%) | 5480.50 | 5383.25 - 5933.00 | 1.4438 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1265 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3968 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3165 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4575 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2293 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2427 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.5823 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1568 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0477 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0729 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5520.53 and 6070.28
| Yearly Target 1 | 5108.27 |
| Yearly Target 2 | 5383.03 |
| Yearly Target 3 | 5658.0166666667 |
| Yearly Target 4 | 5932.78 |
| Yearly Target 5 | 6207.77 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5657.80 (2.77%) | 5480.50 | 5383.25 - 5933.00 | 0.2875 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7786 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7934 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1992 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4214 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0751 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.8209 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5297 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0942 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5729.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5775.85
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5665 and price is deviating by 141 points
Upper Bollinger band is at 5946 and lower is at 5383, while middle bands are at 5524 and 5805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5824.79 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5756.53 |
| 12 day DMA | 5759.06 |
| 20 day DMA | 5664.05 |
| 35 day DMA | 5645.59 |
| 50 day DMA | 5663.19 |
| 100 day DMA | 5567.93 |
| 150 day DMA | 5372.15 |
| 200 day DMA | 5289.82 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.98 | 5769.06 | 5794.03 |
| 12 day EMA | 5729.22 | 5742.2 | 5746.4 |
| 20 day EMA | 5703.28 | 5708.07 | 5706.91 |
| 35 day EMA | 5685 | 5686.6 | 5684.69 |
| 50 day EMA | 5671.36 | 5671.91 | 5669.98 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5756.53 | 5796.96 | 5826.83 |
| 12 day SMA | 5759.06 | 5753.22 | 5732.09 |
| 20 day SMA | 5664.05 | 5662.12 | 5654.24 |
| 35 day SMA | 5645.59 | 5644.08 | 5643.09 |
| 50 day SMA | 5663.19 | 5663.62 | 5662.72 |
| 100 day SMA | 5567.93 | 5565.5 | 5562.57 |
| 150 day SMA | 5372.15 | 5366.73 | 5361.18 |
| 200 day SMA | 5289.82 | 5286.38 | 5282.3 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
