Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 126.2 and 134.15
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 127.66666666667 |
| Intraday Target 4 | 132.68 |
| Intraday Target 5 | 135.62 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.75 (0.66%) | 128.90 | 122.65 - 130.60 | 0.1453 times | Wed 01 April 2026 | 128.90 (9.8%) | 122.00 | 121.05 - 129.00 | 1.2476 times | Mon 30 March 2026 | 117.40 (2.26%) | 121.65 | 111.70 - 121.80 | 1.5966 times | Fri 27 March 2026 | 114.80 (-8.01%) | 120.00 | 112.50 - 128.45 | 1.2601 times | Wed 25 March 2026 | 124.80 (1.55%) | 124.80 | 118.00 - 130.00 | 2.1425 times | Tue 24 March 2026 | 122.90 (4.15%) | 120.00 | 116.00 - 125.00 | 0.5465 times | Mon 23 March 2026 | 118.00 (-4.14%) | 120.05 | 117.00 - 120.05 | 0.0935 times | Fri 20 March 2026 | 123.10 (2.58%) | 122.85 | 118.10 - 127.90 | 1.7854 times | Thu 19 March 2026 | 120.00 (-3.88%) | 120.00 | 118.00 - 123.95 | 0.2257 times | Wed 18 March 2026 | 124.85 (3.27%) | 120.90 | 120.00 - 126.80 | 0.9567 times | Tue 17 March 2026 | 120.90 (-3.82%) | 127.70 | 112.15 - 127.70 | 0.7185 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 120.73 and 139.63
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.818 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 1.1061 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 1.0212 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 1.5041 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.4667 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 1.7134 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.7857 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.3436 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.7673 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.4739 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.4408 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 125.4 and 134.95
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.75 (10.52%) | 122.00 | 121.05 - 130.60 | 0.0466 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.5545 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.5637 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.4232 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.4199 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.5942 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.6197 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.3612 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 3.4019 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 1.0152 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.6965 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 100.15 and 141.3
| Yearly Target 1 | 90.28 |
| Yearly Target 2 | 110.02 |
| Yearly Target 3 | 131.43333333333 |
| Yearly Target 4 | 151.17 |
| Yearly Target 5 | 172.58 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.75 (-7.91%) | 144.70 | 111.70 - 152.85 | 0.081 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.931 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9179 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.565 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8043 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6682 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.422 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4126 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.198 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.4
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.59 |
| 20 day DMA | 124.52 |
| 35 day DMA | 125.61 |
| 50 day DMA | 126.78 |
| 100 day DMA | 137.08 |
| 150 day DMA | 146.14 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 122.47 | 119.25 |
| 12 day EMA | 123.8 | 122.72 | 121.6 |
| 20 day EMA | 124.34 | 123.77 | 123.23 |
| 35 day EMA | 125.86 | 125.63 | 125.44 |
| 50 day EMA | 127.45 | 127.36 | 127.3 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 121.76 | 119.58 |
| 12 day SMA | 122.59 | 122.2 | 121.93 |
| 20 day SMA | 124.52 | 124.7 | 124.63 |
| 35 day SMA | 125.61 | 125.54 | 125.44 |
| 50 day SMA | 126.78 | 127.02 | 127.21 |
| 100 day SMA | 137.08 | 137.38 | 137.71 |
| 150 day SMA | 146.14 | 146.41 | 146.64 |
| 200 day SMA | 148.39 | 148.5 | 148.6 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 16
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
