Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 158.55 and 173.95
| Intraday Target 1 | 146.43 |
| Intraday Target 2 | 155.27 |
| Intraday Target 3 | 161.83333333333 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 177.23 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.10 (6.56%) | 153.00 | 153.00 - 168.40 | 0.8654 times | Tue 28 April 2026 | 154.00 (-1.75%) | 148.70 | 148.70 - 160.95 | 0.7903 times | Mon 27 April 2026 | 156.75 (-3.75%) | 165.00 | 152.20 - 165.00 | 0.5197 times | Fri 24 April 2026 | 162.85 (-0.67%) | 165.00 | 159.00 - 168.00 | 0.7998 times | Thu 23 April 2026 | 163.95 (-0.03%) | 164.95 | 158.60 - 164.95 | 0.0536 times | Wed 22 April 2026 | 164.00 (2.6%) | 159.90 | 159.90 - 165.95 | 2.0127 times | Tue 21 April 2026 | 159.85 (0.19%) | 167.95 | 151.50 - 172.10 | 0.9063 times | Mon 20 April 2026 | 159.55 (4.49%) | 175.00 | 147.95 - 175.00 | 2.8586 times | Fri 17 April 2026 | 152.70 (8.22%) | 141.35 | 141.35 - 158.90 | 1.0765 times | Thu 16 April 2026 | 141.10 (3.75%) | 138.00 | 134.00 - 142.00 | 0.1172 times | Wed 15 April 2026 | 136.00 (2.29%) | 134.00 | 134.00 - 143.00 | 0.0636 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 146.55 and 166.25
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.10 (0.77%) | 165.00 | 148.70 - 168.40 | 1.8123 times | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 5.5243 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 1.1082 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.1866 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.1689 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 0.2283 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 0.2108 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 0.3105 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.0963 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 0.3537 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.1622 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 142.58 and 196.53
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.10 (39.78%) | 122.00 | 121.05 - 175.00 | 3.4136 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3669 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.373 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2801 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2779 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3932 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.0718 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.9007 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.2511 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.6718 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.4609 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 137.9 and 201.2
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 125.53 |
| Yearly Target 3 | 150.26666666667 |
| Yearly Target 4 | 188.83 |
| Yearly Target 5 | 213.57 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.10 (16.47%) | 144.70 | 111.70 - 175.00 | 0.332 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9048 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.8639 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.4928 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.7536 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6494 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4102 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.401 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1924 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 174 and lower is at 115, while middle bands are at 130 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 153.98 |
| 20 day DMA | 144.27 |
| 35 day DMA | 135.49 |
| 50 day DMA | 132.85 |
| 100 day DMA | 135.46 |
| 150 day DMA | 143.94 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 157.25 | 158.88 |
| 12 day EMA | 153.78 | 151.91 | 151.53 |
| 20 day EMA | 147.71 | 145.99 | 145.15 |
| 35 day EMA | 141.31 | 139.97 | 139.14 |
| 50 day EMA | 135.15 | 133.97 | 133.15 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 160.31 | 161.48 |
| 12 day SMA | 153.98 | 151.34 | 149.58 |
| 20 day SMA | 144.27 | 141.81 | 140.35 |
| 35 day SMA | 135.49 | 134.48 | 133.76 |
| 50 day SMA | 132.85 | 132.17 | 131.75 |
| 100 day SMA | 135.46 | 135.36 | 135.35 |
| 150 day SMA | 143.94 | 143.92 | 143.98 |
| 200 day SMA | 147.86 | 147.86 | 147.9 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 20.23
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 19.75
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
