Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 137.98 and 143.38
| Intraday Target 1 | 134.12 |
| Intraday Target 2 | 136.43 |
| Intraday Target 3 | 139.51666666667 |
| Intraday Target 4 | 141.83 |
| Intraday Target 5 | 144.92 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.75 (-3.24%) | 137.20 | 137.20 - 142.60 | 0.5064 times | Wed 14 January 2026 | 143.40 (5.95%) | 135.35 | 134.00 - 144.75 | 1.7587 times | Tue 13 January 2026 | 135.35 (-0.55%) | 144.80 | 135.00 - 144.80 | 0.1883 times | Mon 12 January 2026 | 136.10 (-0.37%) | 134.15 | 134.00 - 138.40 | 1.922 times | Fri 09 January 2026 | 136.60 (-2.67%) | 139.65 | 133.15 - 141.95 | 1.4589 times | Thu 08 January 2026 | 140.35 (-2.5%) | 133.20 | 133.20 - 143.00 | 1.8342 times | Wed 07 January 2026 | 143.95 (0.45%) | 143.95 | 141.80 - 144.95 | 0.39 times | Tue 06 January 2026 | 143.30 (3.5%) | 139.00 | 139.00 - 144.00 | 0.2639 times | Mon 05 January 2026 | 138.45 (-2.47%) | 141.90 | 135.40 - 141.90 | 0.8434 times | Fri 02 January 2026 | 141.95 (2.79%) | 143.35 | 139.00 - 143.35 | 0.8342 times | Thu 01 January 2026 | 138.10 (-1.99%) | 144.70 | 136.00 - 144.70 | 1.0938 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 136.38 and 147.18
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.6657 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.7288 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.5447 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.0338 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.5072 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.5627 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.3928 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.342 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 2.1305 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 2.0918 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.7389 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 130.05 and 141.85
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 132.95 |
| Monthly Target 3 | 138.95 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.75 (-1.53%) | 144.70 | 133.15 - 144.95 | 0.1464 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3251 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.46 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2539 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0537 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6335 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7859 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5392 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.2709 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5314 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7557 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 130.05 and 141.85
| Yearly Target 1 | 127.15 |
| Yearly Target 2 | 132.95 |
| Yearly Target 3 | 138.95 |
| Yearly Target 4 | 144.75 |
| Yearly Target 5 | 150.75 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.75 (-1.53%) | 144.70 | 133.15 - 144.95 | 0.0097 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9385 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9332 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5855 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8187 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6735 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4254 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4159 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1996 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.54 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 139.77 |
| 20 day DMA | 141.17 |
| 35 day DMA | 143.3 |
| 50 day DMA | 147.75 |
| 100 day DMA | 156.1 |
| 150 day DMA | 155.66 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 139.51 | 137.56 |
| 12 day EMA | 140.01 | 140.24 | 139.67 |
| 20 day EMA | 141.29 | 141.56 | 141.37 |
| 35 day EMA | 144.65 | 145 | 145.09 |
| 50 day EMA | 147.75 | 148.12 | 148.31 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 138.36 | 138.47 |
| 12 day SMA | 139.77 | 140.02 | 140.15 |
| 20 day SMA | 141.17 | 141.18 | 141.21 |
| 35 day SMA | 143.3 | 143.77 | 143.99 |
| 50 day SMA | 147.75 | 148.21 | 148.57 |
| 100 day SMA | 156.1 | 156.36 | 156.51 |
| 150 day SMA | 155.66 | 155.73 | 155.77 |
| 200 day SMA | 153.74 | 153.79 | 153.8 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 19.65
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
