Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 144.35 and 150.35
| Intraday Target 1 | 143.3 |
| Intraday Target 2 | 145.4 |
| Intraday Target 3 | 149.3 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 155.3 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.50 (-1.04%) | 150.00 | 147.20 - 153.20 | 0.5669 times | Mon 13 July 2026 | 149.05 (-0.63%) | 150.00 | 148.45 - 150.00 | 0.8527 times | Fri 10 July 2026 | 150.00 (0.77%) | 148.80 | 148.75 - 153.90 | 2.0043 times | Thu 09 July 2026 | 148.85 (0.92%) | 150.45 | 148.50 - 155.80 | 4.9729 times | Wed 08 July 2026 | 147.50 (3.65%) | 149.50 | 145.00 - 149.50 | 0.0162 times | Tue 07 July 2026 | 142.30 (-4.01%) | 143.45 | 142.20 - 145.05 | 0.0894 times | Fri 03 July 2026 | 148.25 (0.1%) | 150.70 | 148.15 - 151.55 | 0.3643 times | Thu 02 July 2026 | 148.10 (-1.92%) | 154.60 | 147.25 - 154.60 | 0.3345 times | Wed 01 July 2026 | 151.00 (-0.03%) | 155.95 | 149.10 - 155.95 | 0.2028 times | Tue 30 June 2026 | 151.05 (0.4%) | 179.85 | 145.00 - 179.85 | 0.596 times | Mon 29 June 2026 | 150.45 (0.3%) | 150.00 | 147.30 - 154.90 | 0.9077 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 144.35 and 150.35
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.50 (-1.67%) | 150.00 | 147.20 - 153.20 | 0.2879 times | Fri 10 July 2026 | 150.00 (1.18%) | 143.45 | 142.20 - 155.80 | 1.4362 times | Fri 03 July 2026 | 148.25 (-1.17%) | 150.00 | 145.00 - 179.85 | 0.4877 times | Thu 25 June 2026 | 150.00 (-1.32%) | 151.95 | 144.20 - 155.00 | 0.1223 times | Fri 19 June 2026 | 152.00 (1.95%) | 150.20 | 147.30 - 165.00 | 0.3005 times | Fri 12 June 2026 | 149.10 (-1.91%) | 151.50 | 146.00 - 159.95 | 0.0918 times | Fri 05 June 2026 | 152.00 (-5.35%) | 165.00 | 151.10 - 165.00 | 0.3188 times | Fri 29 May 2026 | 160.60 (2.62%) | 156.50 | 150.35 - 168.00 | 2.0495 times | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 3.337 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 1.5682 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 6.5033 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 137.98 and 151.73
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 148.55 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.50 (-2.35%) | 155.95 | 142.20 - 155.95 | 0.3982 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.2377 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.8101 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.7461 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3729 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3791 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2846 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2824 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3996 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.0893 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.9155 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 129.6 and 197.75
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 146.35 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 214.5 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.50 (4.68%) | 144.70 | 111.70 - 179.85 | 0.5883 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8781 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.8088 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.4191 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.7017 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6302 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.398 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3892 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1867 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Udayjew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 148.67 |
| 20 day DMA | 149.13 |
| 35 day DMA | 151.39 |
| 50 day DMA | 152.63 |
| 100 day DMA | 142.74 |
| 150 day DMA | 141.18 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 148.65 | 148.45 |
| 12 day EMA | 148.62 | 148.82 | 148.78 |
| 20 day EMA | 149.41 | 149.61 | 149.67 |
| 35 day EMA | 151.04 | 151.25 | 151.38 |
| 50 day EMA | 152.87 | 153.09 | 153.25 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 147.54 | 147.38 |
| 12 day SMA | 148.67 | 148.8 | 148.45 |
| 20 day SMA | 149.13 | 149.21 | 149.26 |
| 35 day SMA | 151.39 | 151.55 | 151.78 |
| 50 day SMA | 152.63 | 152.97 | 153.06 |
| 100 day SMA | 142.74 | 142.57 | 142.41 |
| 150 day SMA | 141.18 | 141.23 | 141.26 |
| 200 day SMA | 146.11 | 146.18 | 146.25 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 10.64 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 10.66 crores (488.95%)
Debt: 161.98 in crores
Market capitalization: 510.79
EPS is 8.11 and PE is: 18.19
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
