Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 139.75 and 144.9
| Intraday Target 1 | 138.78 |
| Intraday Target 2 | 140.72 |
| Intraday Target 3 | 143.93333333333 |
| Intraday Target 4 | 145.87 |
| Intraday Target 5 | 149.08 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.2388 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 5.0558 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 1.0566 times | Tue 02 December 2025 | 153.50 (-0.65%) | 154.50 | 152.30 - 154.50 | 0.1406 times | Mon 01 December 2025 | 154.50 (0.75%) | 153.75 | 151.00 - 155.70 | 0.5366 times | Fri 28 November 2025 | 153.35 (0.76%) | 154.70 | 151.90 - 156.50 | 0.139 times | Thu 27 November 2025 | 152.20 (-1.81%) | 155.00 | 151.65 - 155.00 | 0.0732 times | Wed 26 November 2025 | 155.00 (2.51%) | 153.10 | 152.20 - 156.70 | 0.17 times | Tue 25 November 2025 | 151.20 (-0.13%) | 151.40 | 151.10 - 155.95 | 0.2827 times | Mon 24 November 2025 | 151.40 (-4.27%) | 151.40 | 151.25 - 156.00 | 1.3067 times | Fri 21 November 2025 | 158.15 (1.09%) | 159.90 | 148.25 - 159.90 | 4.337 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 135.48 and 149.18
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 146.78333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 160.48 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 0.6198 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.1522 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 0.9481 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 0.9309 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.3288 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 0.8091 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.4187 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.104 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 3.5338 times | Fri 03 October 2025 | 160.20 (1.94%) | 157.15 | 152.15 - 163.00 | 1.1545 times | Fri 26 September 2025 | 157.15 (-3.85%) | 164.80 | 156.55 - 165.00 | 1.2093 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 135.48 and 149.18
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 146.78333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 160.48 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 0.1161 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4421 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2051 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0127 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.531 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7553 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5182 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1825 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5107 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7262 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1907 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 106.93 and 161.83
| Yearly Target 1 | 95.02 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 149.91666666667 |
| Yearly Target 4 | 173.73 |
| Yearly Target 5 | 204.82 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.65 (-5.9%) | 151.60 | 126.10 - 181.00 | 0.8243 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.7228 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.3042 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6209 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6002 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3791 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3707 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1779 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.23
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 151.79 |
| 20 day DMA | 155.13 |
| 35 day DMA | 158.32 |
| 50 day DMA | 159.71 |
| 100 day DMA | 159.84 |
| 150 day DMA | 157.01 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 149.6 | 151.83 |
| 12 day EMA | 151.12 | 152.66 | 154.03 |
| 20 day EMA | 153.61 | 154.76 | 155.77 |
| 35 day EMA | 156.42 | 157.23 | 157.94 |
| 50 day EMA | 158.76 | 159.42 | 160 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 150.88 | 152.29 |
| 12 day SMA | 151.79 | 152.98 | 154.2 |
| 20 day SMA | 155.13 | 155.92 | 156.65 |
| 35 day SMA | 158.32 | 159.02 | 159.61 |
| 50 day SMA | 159.71 | 160.07 | 160.44 |
| 100 day SMA | 159.84 | 160 | 160.11 |
| 150 day SMA | 157.01 | 157.03 | 157.03 |
| 200 day SMA | 154.8 | 154.85 | 154.91 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 7.06 and PE is: 20.21
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
EPS is 4.74 and PE is: 30.09
Last quarter profit: (March 2025 quarter) 1.03 crores (1616.67%)
Debt: 24.62 in crores
Market capitalization: 347.04
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
