Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 130.95 and 138.6
| Intraday Target 1 | 124.72 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 132.36666666667 |
| Intraday Target 4 | 137.18 |
| Intraday Target 5 | 140.02 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.35 (2.6%) | 130.95 | 127.55 - 135.20 | 1.3075 times | Tue 07 April 2026 | 130.95 (-0.04%) | 130.00 | 130.00 - 131.00 | 0.1708 times | Mon 06 April 2026 | 131.00 (0.96%) | 129.75 | 126.05 - 133.50 | 0.4646 times | Thu 02 April 2026 | 129.75 (0.66%) | 128.90 | 122.65 - 130.60 | 0.1665 times | Wed 01 April 2026 | 128.90 (9.8%) | 122.00 | 121.05 - 129.00 | 1.4295 times | Mon 30 March 2026 | 117.40 (2.26%) | 121.65 | 111.70 - 121.80 | 1.8294 times | Fri 27 March 2026 | 114.80 (-8.01%) | 120.00 | 112.50 - 128.45 | 1.4437 times | Wed 25 March 2026 | 124.80 (1.55%) | 124.80 | 118.00 - 130.00 | 2.4548 times | Tue 24 March 2026 | 122.90 (4.15%) | 120.00 | 116.00 - 125.00 | 0.6262 times | Mon 23 March 2026 | 118.00 (-4.14%) | 120.05 | 117.00 - 120.05 | 0.1071 times | Fri 20 March 2026 | 123.10 (2.58%) | 122.85 | 118.10 - 127.90 | 2.0457 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 130.2 and 139.35
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.35 (3.55%) | 129.75 | 126.05 - 135.20 | 0.4644 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.8188 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 1.1072 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 1.0222 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 1.5056 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.4671 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 1.7151 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.7865 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.345 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.768 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.4744 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 127.7 and 141.85
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.35 (14.44%) | 122.00 | 121.05 - 135.20 | 0.1027 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.5514 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.5605 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.4208 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.4175 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.5908 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.6106 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.3535 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 3.3827 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 1.0095 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.6926 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 102.45 and 143.6
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 113.08 |
| Yearly Target 3 | 132.96666666667 |
| Yearly Target 4 | 154.23 |
| Yearly Target 5 | 174.12 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.35 (-4.65%) | 144.70 | 111.70 - 152.85 | 0.0838 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9307 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9172 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5642 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8038 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6679 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4219 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4125 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1979 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 130.99 |
| 12 day DMA | 124.66 |
| 20 day DMA | 125.19 |
| 35 day DMA | 125.59 |
| 50 day DMA | 126.61 |
| 100 day DMA | 136.25 |
| 150 day DMA | 145.37 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 128.27 | 126.93 |
| 12 day EMA | 127.15 | 125.84 | 124.91 |
| 20 day EMA | 126.34 | 125.5 | 124.93 |
| 35 day EMA | 126.67 | 126.22 | 125.94 |
| 50 day EMA | 127.91 | 127.65 | 127.52 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.99 | 127.6 | 124.37 |
| 12 day SMA | 124.66 | 123.87 | 123.03 |
| 20 day SMA | 125.19 | 124.74 | 124.63 |
| 35 day SMA | 125.59 | 125.57 | 125.55 |
| 50 day SMA | 126.61 | 126.57 | 126.66 |
| 100 day SMA | 136.25 | 136.51 | 136.81 |
| 150 day SMA | 145.37 | 145.61 | 145.87 |
| 200 day SMA | 148.11 | 148.19 | 148.29 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
