Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 150.68 and 158.18
| Intraday Target 1 | 148.73 |
| Intraday Target 2 | 152.62 |
| Intraday Target 3 | 156.23333333333 |
| Intraday Target 4 | 160.12 |
| Intraday Target 5 | 163.73 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.50 (2.29%) | 159.85 | 152.35 - 159.85 | 0.0027 times | Thu 21 May 2026 | 153.00 (-2.55%) | 162.90 | 152.50 - 162.90 | 3.2636 times | Wed 20 May 2026 | 157.00 (3.39%) | 147.55 | 147.55 - 164.80 | 3.3956 times | Tue 19 May 2026 | 151.85 (1.74%) | 158.85 | 148.55 - 158.85 | 0.0913 times | Mon 18 May 2026 | 149.25 (-0.23%) | 146.15 | 142.15 - 150.00 | 0.0498 times | Fri 15 May 2026 | 149.60 (-1.45%) | 152.55 | 149.00 - 152.55 | 0.1582 times | Thu 14 May 2026 | 151.80 (-2.54%) | 150.00 | 150.00 - 152.85 | 0.0482 times | Wed 13 May 2026 | 155.75 (1.93%) | 155.00 | 152.95 - 156.65 | 0.0342 times | Tue 12 May 2026 | 152.80 (-2.89%) | 157.55 | 152.50 - 157.55 | 0.3636 times | Mon 11 May 2026 | 157.35 (-1.99%) | 168.00 | 156.95 - 168.00 | 2.5929 times | Fri 08 May 2026 | 160.55 (0.34%) | 160.00 | 158.50 - 161.00 | 2.5506 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 149.33 and 171.98
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 177.13 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 1.0992 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 0.5166 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 2.1421 times | Thu 30 April 2026 | 161.10 (-1.07%) | 165.00 | 148.70 - 168.40 | 1.5751 times | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 3.4713 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 0.6963 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.1173 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.1061 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 0.1435 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 0.1325 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 0.1951 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 149.33 and 177.23
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 142.42 |
| Monthly Target 3 | 156.23333333333 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 184.13 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.50 (-2.86%) | 156.00 | 142.15 - 170.05 | 1.9623 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.0858 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3072 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3123 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2345 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2326 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3292 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 0.8973 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.7541 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 1.8847 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.5625 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 134.1 and 197.4
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 120.47 |
| Yearly Target 3 | 147.73333333333 |
| Yearly Target 4 | 183.77 |
| Yearly Target 5 | 211.03 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.50 (11.07%) | 144.70 | 111.70 - 175.00 | 0.5166 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8856 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.8242 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.4397 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.7162 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6355 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4014 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3925 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1883 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Udayjew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.4 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 154.62 |
| 20 day DMA | 156.36 |
| 35 day DMA | 150.21 |
| 50 day DMA | 142.12 |
| 100 day DMA | 137.34 |
| 150 day DMA | 143.26 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 153.37 | 153.56 |
| 12 day EMA | 154.35 | 153.96 | 154.14 |
| 20 day EMA | 153.38 | 153.05 | 153.05 |
| 35 day EMA | 148.09 | 147.6 | 147.28 |
| 50 day EMA | 142.18 | 141.6 | 141.14 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 152.14 | 151.9 |
| 12 day SMA | 154.62 | 154.8 | 155.23 |
| 20 day SMA | 156.36 | 156.73 | 157.28 |
| 35 day SMA | 150.21 | 149.1 | 148 |
| 50 day SMA | 142.12 | 141.5 | 141.02 |
| 100 day SMA | 137.34 | 137.23 | 137.15 |
| 150 day SMA | 143.26 | 143.35 | 143.46 |
| 200 day SMA | 147.89 | 147.86 | 147.85 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 19.3
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 18.83
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
