Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 145.5 and 153.55
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 147.2 |
| Intraday Target 3 | 151.85 |
| Intraday Target 4 | 155.25 |
| Intraday Target 5 | 159.9 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.60 (-0.92%) | 155.00 | 148.45 - 156.50 | 4.2216 times | Mon 15 June 2026 | 152.00 (1.95%) | 150.20 | 150.20 - 156.90 | 0.7975 times | Fri 12 June 2026 | 149.10 (-0.6%) | 159.95 | 146.00 - 159.95 | 0.6224 times | Thu 11 June 2026 | 150.00 (-0.89%) | 151.35 | 148.00 - 152.00 | 0.3797 times | Wed 10 June 2026 | 151.35 (-2.95%) | 156.80 | 150.10 - 156.80 | 0.93 times | Tue 09 June 2026 | 155.95 (2.09%) | 151.00 | 150.00 - 156.75 | 0.1698 times | Mon 08 June 2026 | 152.75 (0.49%) | 151.50 | 151.50 - 157.00 | 0.337 times | Fri 05 June 2026 | 152.00 (-1.55%) | 158.00 | 152.00 - 158.00 | 0.7104 times | Thu 04 June 2026 | 154.40 (-0.35%) | 151.10 | 151.10 - 157.60 | 0.2996 times | Wed 03 June 2026 | 154.95 (-2.58%) | 162.70 | 154.30 - 162.70 | 1.532 times | Tue 02 June 2026 | 159.05 (3.38%) | 153.95 | 152.95 - 161.00 | 3.8517 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 149.53 and 157.98
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.60 (1.01%) | 150.20 | 148.45 - 156.90 | 0.06 times | Fri 12 June 2026 | 149.10 (-1.91%) | 151.50 | 146.00 - 159.95 | 0.0291 times | Fri 05 June 2026 | 152.00 (-5.35%) | 165.00 | 151.10 - 165.00 | 0.1012 times | Fri 29 May 2026 | 160.60 (2.62%) | 156.50 | 150.35 - 168.00 | 0.6508 times | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 1.0596 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 0.498 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 2.0651 times | Thu 30 April 2026 | 161.10 (-1.07%) | 165.00 | 148.70 - 168.40 | 1.5184 times | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 3.3464 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 0.6713 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.1131 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 138.8 and 157.8
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.60 (-6.23%) | 165.00 | 146.00 - 165.00 | 0.1203 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.7008 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.6003 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3584 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3643 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2736 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2714 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3841 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.047 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.8798 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.199 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 131.15 and 194.45
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 145.76666666667 |
| Yearly Target 4 | 179.83 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.60 (6.88%) | 144.70 | 111.70 - 175.00 | 0.554 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8817 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.8161 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.429 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.7086 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6327 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3997 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3907 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1875 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udayjew 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Udayjew in short term but the sell signal is initial and weak.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.71 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 153 |
| 20 day DMA | 154.03 |
| 35 day DMA | 155.04 |
| 50 day DMA | 151.82 |
| 100 day DMA | 139.42 |
| 150 day DMA | 142.19 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 151.5 | 151.25 |
| 12 day EMA | 152.48 | 152.82 | 152.97 |
| 20 day EMA | 152.83 | 153.07 | 153.18 |
| 35 day EMA | 151.19 | 151.23 | 151.18 |
| 50 day EMA | 149.24 | 149.18 | 149.06 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 151.68 | 151.83 |
| 12 day SMA | 153 | 153.83 | 154.22 |
| 20 day SMA | 154.03 | 153.96 | 153.84 |
| 35 day SMA | 155.04 | 155.39 | 155.73 |
| 50 day SMA | 151.82 | 151.38 | 150.69 |
| 100 day SMA | 139.42 | 139.3 | 139.21 |
| 150 day SMA | 142.19 | 142.27 | 142.33 |
| 200 day SMA | 147.76 | 147.83 | 147.86 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 18.57
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
