Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 129.88 and 146.78
| Intraday Target 1 | 125.95 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 142.85 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 159.75 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.65 (2.16%) | 151.90 | 135.00 - 151.90 | 1.5717 times | Thu 03 September 2026 | 138.65 (3.97%) | 137.95 | 136.15 - 143.00 | 2.8681 times | Wed 02 September 2026 | 133.35 (-2.63%) | 135.15 | 132.10 - 139.90 | 0.6652 times | Tue 01 September 2026 | 136.95 (-1.3%) | 138.75 | 135.10 - 140.75 | 0.2877 times | Mon 31 August 2026 | 138.75 (-0.68%) | 135.15 | 135.15 - 146.00 | 0.6008 times | Fri 28 August 2026 | 139.70 (1.16%) | 142.65 | 139.10 - 144.20 | 0.3788 times | Thu 27 August 2026 | 138.10 (-2.57%) | 135.50 | 135.50 - 144.95 | 1.9333 times | Wed 26 August 2026 | 141.75 (2.68%) | 138.10 | 138.05 - 143.50 | 1.2209 times | Tue 25 August 2026 | 138.05 (-1.5%) | 140.00 | 138.00 - 141.95 | 0.0305 times | Mon 24 August 2026 | 140.15 (-1.3%) | 147.20 | 139.75 - 147.20 | 0.4432 times | Fri 21 August 2026 | 142.00 (5.62%) | 141.75 | 141.75 - 143.60 | 1.2707 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 136.88 and 156.68
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.65 (1.4%) | 135.15 | 132.10 - 151.90 | 0.6304 times | Fri 28 August 2026 | 139.70 (-1.62%) | 147.20 | 135.50 - 147.20 | 0.4214 times | Fri 21 August 2026 | 142.00 (0.71%) | 143.85 | 123.15 - 148.50 | 1.859 times | Fri 14 August 2026 | 141.00 (1.18%) | 139.25 | 134.25 - 144.00 | 1.7558 times | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 1.0764 times | Fri 31 July 2026 | 142.70 (2.15%) | 142.00 | 138.05 - 147.00 | 0.3947 times | Fri 24 July 2026 | 139.70 (-3.12%) | 115.50 | 115.50 - 148.00 | 0.4082 times | Fri 17 July 2026 | 144.20 (-3.87%) | 150.00 | 144.10 - 153.20 | 0.857 times | Fri 10 July 2026 | 150.00 (1.18%) | 143.45 | 142.20 - 155.80 | 1.9387 times | Fri 03 July 2026 | 148.25 (-1.17%) | 150.00 | 145.00 - 179.85 | 0.6584 times | Thu 25 June 2026 | 150.00 (-1.32%) | 151.95 | 144.20 - 155.00 | 0.165 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 136.88 and 156.68
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 161.68 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.65 (2.09%) | 138.75 | 132.10 - 151.90 | 0.0914 times | Mon 31 August 2026 | 138.75 (-2.77%) | 149.00 | 123.15 - 163.00 | 0.8343 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.6199 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.2477 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.9284 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.9038 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3886 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.395 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2966 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2943 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4164 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 92.6 and 160.75
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 144.4 |
| Yearly Target 4 | 177.1 |
| Yearly Target 5 | 212.55 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.65 (0.53%) | 144.70 | 111.70 - 179.85 | 0.6602 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8706 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.7933 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.3984 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6872 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6248 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3946 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3858 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1851 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 138.63 |
| 20 day DMA | 139.76 |
| 35 day DMA | 140.63 |
| 50 day DMA | 142.89 |
| 100 day DMA | 148.4 |
| 150 day DMA | 141.09 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 137.43 | 136.82 |
| 12 day EMA | 139.05 | 138.58 | 138.57 |
| 20 day EMA | 139.73 | 139.53 | 139.62 |
| 35 day EMA | 141.43 | 141.42 | 141.58 |
| 50 day EMA | 142.92 | 142.97 | 143.15 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 137.48 | 137.37 |
| 12 day SMA | 138.63 | 138.82 | 139.45 |
| 20 day SMA | 139.76 | 139.64 | 139.64 |
| 35 day SMA | 140.63 | 140.7 | 140.96 |
| 50 day SMA | 142.89 | 143.04 | 143.16 |
| 100 day SMA | 148.4 | 148.31 | 148.25 |
| 150 day SMA | 141.09 | 141.04 | 141.04 |
| 200 day SMA | 142.04 | 142.13 | 142.25 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 10.64 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 10.66 crores (488.95%)
Debt: 161.98 in crores
Market capitalization: 510.79
EPS is 8.11 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


