Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 128.23 and 141.73
| Intraday Target 1 | 117.48 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 130.98333333333 |
| Intraday Target 4 | 138.97 |
| Intraday Target 5 | 144.48 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.45 (2.3%) | 123.00 | 123.00 - 136.50 | 3.061 times | Wed 11 February 2026 | 130.45 (-1.92%) | 138.00 | 128.10 - 138.00 | 0.3006 times | Tue 10 February 2026 | 133.00 (4.56%) | 127.55 | 127.55 - 134.45 | 0.5603 times | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 1.8758 times | Fri 06 February 2026 | 125.30 (1.95%) | 123.05 | 122.90 - 138.95 | 0.6161 times | Thu 05 February 2026 | 122.90 (-1.44%) | 124.30 | 122.90 - 126.00 | 0.3015 times | Wed 04 February 2026 | 124.70 (-0.56%) | 126.00 | 123.40 - 126.80 | 0.523 times | Tue 03 February 2026 | 125.40 (3.04%) | 122.50 | 122.50 - 128.65 | 0.5691 times | Mon 02 February 2026 | 121.70 (-4.51%) | 127.40 | 121.00 - 127.50 | 2.013 times | Sun 01 February 2026 | 127.45 (-0.74%) | 132.00 | 126.25 - 132.00 | 0.1796 times | Fri 30 January 2026 | 128.40 (-0.39%) | 128.90 | 127.00 - 131.95 | 0.3676 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 128.23 and 143.23
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.45 (6.5%) | 125.30 | 123.00 - 138.00 | 1.4217 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 1.0306 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.6365 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.9353 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.8193 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.897 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.6704 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.2724 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.6242 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.6926 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.7142 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 127.23 and 145.18
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.45 (3.93%) | 132.00 | 121.00 - 138.95 | 0.1759 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3335 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3309 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4683 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2765 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0728 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6811 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.8001 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5489 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.3119 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.541 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 114.23 and 140.23
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 120.63 |
| Yearly Target 3 | 133.81666666667 |
| Yearly Target 4 | 146.63 |
| Yearly Target 5 | 159.82 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.45 (-5.29%) | 144.70 | 121.00 - 147.00 | 0.0331 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.936 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9281 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5788 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.814 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6717 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4243 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4148 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.199 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udayjew 539518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Udayjew 539518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.13
Tomorrow's movement Prediction of Udayjew 539518 looks bullish. It has broken an important Moving average of 131.21 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Udayjew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 127.4 |
| 20 day DMA | 130.99 |
| 35 day DMA | 135.31 |
| 50 day DMA | 137.66 |
| 100 day DMA | 149.2 |
| 150 day DMA | 152.7 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 128.94 | 128.19 |
| 12 day EMA | 129.73 | 129.05 | 128.79 |
| 20 day EMA | 131.2 | 130.96 | 131.01 |
| 35 day EMA | 134.39 | 134.45 | 134.69 |
| 50 day EMA | 138.23 | 138.43 | 138.76 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 127.77 | 126.62 |
| 12 day SMA | 127.4 | 127.4 | 127.77 |
| 20 day SMA | 130.99 | 131.49 | 131.74 |
| 35 day SMA | 135.31 | 135.66 | 136.06 |
| 50 day SMA | 137.66 | 138.07 | 138.55 |
| 100 day SMA | 149.2 | 149.48 | 149.79 |
| 150 day SMA | 152.7 | 152.87 | 153.08 |
| 200 day SMA | 152.17 | 152.27 | 152.36 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 18.9
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
