Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong intraday Stock price targets for Udayjew are 151.83 and 156.03

Intraday Target 1	150.65
Intraday Target 2	153
Intraday Target 3	154.85
Intraday Target 4	157.2
Intraday Target 5	159.05

Daily price and volume Udayjew

Date	Closing	Open	Range	Volume
Wed 11 December 2024	155.35 (0.55%)	156.70	152.50 - 156.70	0.8217 times
Tue 10 December 2024	154.50 (-0.45%)	152.15	152.15 - 156.75	0.774 times
Mon 09 December 2024	155.20 (1.9%)	155.35	150.20 - 156.40	0.8136 times
Fri 06 December 2024	152.30 (-0.52%)	153.10	151.30 - 155.50	0.8599 times
Thu 05 December 2024	153.10 (-0.52%)	153.90	150.55 - 154.95	1.0169 times
Wed 04 December 2024	153.90 (0.23%)	155.00	151.05 - 155.00	0.9481 times
Tue 03 December 2024	153.55 (3.12%)	148.20	148.20 - 154.75	2.2267 times
Mon 02 December 2024	148.90 (-2.68%)	154.00	147.50 - 154.75	1.4622 times
Fri 29 November 2024	153.00 (-0.03%)	156.00	149.00 - 156.00	0.5344 times
Thu 28 November 2024	153.05 (1.49%)	146.55	146.55 - 154.50	0.5423 times
Wed 27 November 2024	150.80 (2.48%)	147.00	145.00 - 151.75	0.8813 times

Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 152.08 and 158.63

Weekly Target 1	147.55
Weekly Target 2	151.45
Weekly Target 3	154.1
Weekly Target 4	158
Weekly Target 5	160.65

Weekly price and volumes for Udayjew

Date	Closing	Open	Range	Volume
Wed 11 December 2024	155.35 (2%)	155.35	150.20 - 156.75	0.1972 times
Fri 06 December 2024	152.30 (-0.46%)	154.00	147.50 - 155.50	0.5331 times
Fri 29 November 2024	153.00 (1.29%)	148.05	144.10 - 156.00	0.3132 times
Fri 22 November 2024	151.05 (2.37%)	148.00	140.20 - 154.70	0.3072 times
Thu 14 November 2024	147.55 (-4.13%)	156.00	146.85 - 158.90	0.2887 times
Fri 08 November 2024	153.90 (2.4%)	153.35	146.00 - 154.60	0.3062 times
Fri 01 November 2024	150.30 (2.49%)	153.00	145.30 - 155.00	1.5898 times
Fri 25 October 2024	146.65 (-4.15%)	151.10	142.10 - 157.75	0.6772 times
Fri 18 October 2024	153.00 (-1.89%)	155.00	149.10 - 158.55	0.7773 times
Fri 11 October 2024	155.95 (-0.32%)	150.00	147.25 - 160.80	5.0102 times
Thu 03 October 2024	156.45 (-0.6%)	157.40	150.40 - 160.00	0.7416 times

weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 151.43 and 160.68

Monthly Target 1	143.95
Monthly Target 2	149.65
Monthly Target 3	153.2
Monthly Target 4	158.9
Monthly Target 5	162.45

Monthly price and volumes Udayjew

Date	Closing	Open	Range	Volume
Wed 11 December 2024	155.35 (1.54%)	154.00	147.50 - 156.75	0.1173 times
Fri 29 November 2024	153.00 (1.39%)	154.90	140.20 - 158.90	0.1978 times
Thu 31 October 2024	150.90 (-5.36%)	159.80	142.10 - 160.80	1.3777 times
Mon 30 September 2024	159.45 (-6.29%)	181.00	142.50 - 183.95	1.6464 times
Fri 30 August 2024	170.15 (34.35%)	129.20	117.00 - 182.40	2.5945 times
Wed 31 July 2024	126.65 (-7.89%)	143.00	114.00 - 161.65	0.9943 times
Fri 28 June 2024	137.50 (-6.49%)	147.10	135.00 - 154.75	0.278 times
Fri 31 May 2024	147.05 (-17.96%)	175.50	143.00 - 181.00	0.8849 times
Tue 30 April 2024	179.25 (23.11%)	141.60	141.60 - 187.00	1.5892 times
Thu 28 March 2024	145.60 (-19.38%)	180.00	140.05 - 180.00	0.3199 times
Thu 29 February 2024	180.60 (-14.39%)	219.00	180.60 - 227.95	0.3018 times

monthly chart Udayjew

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayjew 539518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.9

Munafa value: 85 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Udayjew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayjew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Udayjew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.05 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period	DMA value
5 day DMA	154.09
12 day DMA	152.57
20 day DMA	151.55
35 day DMA	150.91
50 day DMA	151.99
100 day DMA	147.5
150 day DMA	148.06
200 day DMA	152.9

EMA (exponential moving average) of Udayjew 539518

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.3	153.77	153.41
12 day EMA	153.07	152.66	152.32
20 day EMA	152.44	152.13	151.88
35 day EMA	152.46	152.29	152.16
50 day EMA	152.72	152.61	152.53

SMA (simple moving average) of Udayjew 539518

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.09	153.8	153.61
12 day SMA	152.57	152.12	151.83
20 day SMA	151.55	151.35	151.32
35 day SMA	150.91	150.88	150.84
50 day SMA	151.99	152.13	152.28
100 day SMA	147.5	147.38	147.26
150 day SMA	148.06	148.14	148.23
200 day SMA	152.9	153.09	153.29

Fundamentals, profit and EPS of Udayjew 539518

EPS is 3.78 and PE is: 41.1

Last quarter profit: (June 2024 quarter) 2.62 crores (-12.96%)

Debt: 23.59 in crores

Market capitalization: 348.94

EPS is 3.96 and PE is: 39.23

Last quarter profit: (March 2024 quarter) 0.06 crores (-97.12%)

Debt: 23.59 in crores

Market capitalization: 323.83