Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 214.4 and 229.85
| Intraday Target 1 | 203.15 |
| Intraday Target 2 | 210.2 |
| Intraday Target 3 | 218.6 |
| Intraday Target 4 | 225.65 |
| Intraday Target 5 | 234.05 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.25 (-2.43%) | 217.10 | 211.55 - 227.00 | 1.4697 times | Thu 29 October 2026 | 222.65 (1.2%) | 220.00 | 209.00 - 229.85 | 0.4294 times | Wed 28 October 2026 | 220.00 (2.68%) | 214.25 | 203.55 - 220.00 | 0.8026 times | Tue 27 October 2026 | 214.25 (5%) | 194.00 | 194.00 - 214.25 | 1.1854 times | Mon 26 October 2026 | 204.05 (-3.89%) | 202.00 | 201.70 - 217.90 | 0.8766 times | Fri 23 October 2026 | 212.30 (-4.99%) | 225.00 | 212.30 - 225.00 | 0.4886 times | Thu 22 October 2026 | 223.45 (-4.91%) | 230.30 | 223.25 - 234.40 | 1.3563 times | Wed 21 October 2026 | 235.00 (-2.06%) | 239.00 | 228.00 - 251.90 | 1.6415 times | Mon 19 October 2026 | 239.95 (4.37%) | 234.00 | 232.55 - 239.95 | 0.7899 times | Fri 16 October 2026 | 229.90 (4.98%) | 210.05 | 208.25 - 229.95 | 0.9599 times | Thu 15 October 2026 | 219.00 (-4.3%) | 224.30 | 217.45 - 227.00 | 1.8763 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 205.63 and 241.48
| Weekly Target 1 | 177.85 |
| Weekly Target 2 | 197.55 |
| Weekly Target 3 | 213.7 |
| Weekly Target 4 | 233.4 |
| Weekly Target 5 | 249.55 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.25 (2.33%) | 202.00 | 194.00 - 229.85 | 0.1678 times | Fri 23 October 2026 | 212.30 (-7.66%) | 234.00 | 212.30 - 251.90 | 0.1507 times | Fri 16 October 2026 | 229.90 (42.93%) | 185.75 | 185.35 - 252.55 | 5.8818 times | Tue 06 October 2026 | 160.85 (0.37%) | 161.20 | 159.15 - 167.00 | 0.0339 times | Thu 01 October 2026 | 160.25 (-2.26%) | 170.00 | 155.15 - 170.00 | 0.3161 times | Fri 25 September 2026 | 163.95 (6.74%) | 157.95 | 147.25 - 173.20 | 0.2845 times | Fri 18 September 2026 | 153.60 (-10.28%) | 184.40 | 151.50 - 184.40 | 0.11 times | Fri 11 September 2026 | 171.20 (20.86%) | 144.80 | 144.80 - 181.45 | 2.708 times | Fri 04 September 2026 | 141.65 (1.4%) | 135.15 | 132.10 - 151.90 | 0.208 times | Fri 28 August 2026 | 139.70 (-1.62%) | 147.20 | 135.50 - 147.20 | 0.1391 times | Fri 21 August 2026 | 142.00 (0.71%) | 143.85 | 123.15 - 148.50 | 0.6135 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 186.2 and 283.6
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 164.08 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 261.48 |
| Monthly Target 5 | 305.72 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.25 (28.82%) | 168.30 | 155.15 - 252.55 | 2.1295 times | Tue 29 September 2026 | 168.65 (21.55%) | 138.75 | 132.10 - 184.40 | 1.2034 times | Mon 31 August 2026 | 138.75 (-2.77%) | 149.00 | 123.15 - 163.00 | 0.5786 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.4298 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.1718 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.0307 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 2.7071 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.2695 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.2739 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2057 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2041 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 164.48 and 305.33
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 135.12 |
| Yearly Target 3 | 193.83333333333 |
| Yearly Target 4 | 275.97 |
| Yearly Target 5 | 334.68 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.25 (54.19%) | 144.70 | 111.70 - 252.55 | 0.9471 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8406 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.7316 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.3159 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6291 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6033 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3811 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3726 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1788 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 29 points
Upper Bollinger band is at 262 and lower is at 149, while middle bands are at 177 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term but the sell signal is initial and weak.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.71 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 215.64 |
| 12 day DMA | 222.22 |
| 20 day DMA | 204.75 |
| 35 day DMA | 185.06 |
| 50 day DMA | 171.46 |
| 100 day DMA | 159.2 |
| 150 day DMA | 154.46 |
| 200 day DMA | 148.58 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 218.84 | 216.93 |
| 12 day EMA | 214.29 | 213.75 | 212.13 |
| 20 day EMA | 205.46 | 204.22 | 202.28 |
| 35 day EMA | 190.49 | 188.91 | 186.92 |
| 50 day EMA | 173.27 | 171.48 | 169.39 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.64 | 214.65 | 214.81 |
| 12 day SMA | 222.22 | 223.34 | 222.99 |
| 20 day SMA | 204.75 | 202.11 | 198.67 |
| 35 day SMA | 185.06 | 182.66 | 180.22 |
| 50 day SMA | 171.46 | 169.93 | 168.26 |
| 100 day SMA | 159.2 | 158.56 | 157.94 |
| 150 day SMA | 154.46 | 153.85 | 153.2 |
| 200 day SMA | 148.58 | 148.19 | 147.79 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 10.64 and PE is: 20.42
Last quarter profit: (March 2026 quarter) 10.66 crores (488.95%)
Debt: 161.98 in crores
Market capitalization: 510.79
EPS is 8.11 and PE is: 26.79
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
