BSE UDAYJEW 539518 All indicator, UDAYJEW 539518 indicators All technical analysis, UDAYJEW 539518 indicators All free charts, UDAYJEW 539518 indicators All historical values BSE

Stock 539518 - Share UDAYJEW trades in BSE

Daily Support: 136.93
Daily Resistance: 143.28
5 Day DMA Moving Average is 144.64
20 Day DMA Moving Average is 143.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-2.21%	144.75	141.80	144.75	138.40	0.14 times
Mon 29 Dec 2025	0.83%	144.00	145.00	145.00	141.00	0.05 times
Fri 26 Dec 2025	-2.24%	146.00	143.80	146.00	141.95	0.41 times
Wed 24 Dec 2025	1.1%	145.90	147.10	152.00	145.90	0.27 times
Tue 23 Dec 2025	0.76%	142.10	145.50	145.90	142.10	0.21 times
Mon 22 Dec 2025	2.78%	140.50	144.40	145.00	140.50	0.14 times
Fri 19 Dec 2025	1.81%	143.90	140.50	143.90	140.50	0.02 times
Thu 18 Dec 2025	-0.79%	139.10	138.00	141.00	136.25	0.05 times
Wed 17 Dec 2025	-3.34%	143.50	139.10	144.00	137.80	0.36 times
Tue 16 Dec 2025	0.66%	145.00	143.90	145.00	140.00	0.05 times

Volume is calculated using 10 day average volume

BSE UDAYJEW 539518 All indicator, UDAYJEW 539518 indicators All technical analysis, UDAYJEW 539518 indicators All free charts, UDAYJEW 539518 indicators All historical values BSE

Below are charts of BSE UDAYJEW 539518 All indicator, UDAYJEW 539518 indicators All technical analysis, UDAYJEW 539518 indicators All free charts, UDAYJEW 539518 indicators All historical values BSE

UDAYJEW 539518 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UDAYJEW 539518 ADX is: 10, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UDAYJEW 539518 are:

ADX	+DY	-DY
9.8	17.7	21.5
1.4	19.3	19.9
1.7	20.3	19.6
16.1	21.6	15.6
4.8	15.4	17
8.2	15	17.7
13	14.4	18.7
26.4	11.8	20.2
22.1	12.4	19.4
15	13.4	18.1

ADX charts for UDAYJEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UDAYJEW 539518 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UDAYJEW is 143.92

50 day MA of UDAYJEW is 153.25

100 day MA of UDAYJEW is 158.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UDAYJEW 539518 is downtrend

Historical Moving averages values of UDAYJEW 539518 are:

Price	20 day	50 day	100 day
141.80	143.92	153.25	158.26
145.00	144.56	153.77	158.32
143.80	144.97	154.22	158.35
147.10	145.39	154.65	158.4
145.50	145.79	155.1	158.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

UDAYJEW 539518 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UDAYJEW 539518 is: 23731.9 M

Current day volume is 0.066 times compared to averaged volume UDAYJEW has

Historical price to volume measure of UDAYJEW is:

Price	Percent Change	Percent change within day	Volume change
141.80	-2.21%	-2.04%	0.066 times
145.00	0.83%	0.69%	0.021 times
143.80	-2.24%	-1.51%	0.185 times
147.10	1.1%	0.82%	0.124 times
145.50	0.76%	2.39%	0.098 times
144.40	2.78%	2.78%	0.064 times
140.50	1.81%	-2.36%	0.009 times
138.00	-0.79%	-0.79%	0.023 times
139.10	-3.34%	-3.07%	0.165 times
143.90	0.66%	-0.76%	0.024 times

Price to volume Charts of UDAYJEW 539518 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UDAYJEW 539518 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UDAYJEW 539518 is: 143.92 & deviation is 3.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UDAYJEW 539518 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.80	143.92	3.35	150.63	137.21
145.00	144.56	4.03	152.61	136.51
143.80	144.97	4.46	153.89	136.05
147.10	145.39	4.72	154.83	135.95
145.50	145.79	5.16	156.1	135.48

Bollinger Bands charts for UDAYJEW 539518 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UDAYJEW 539518 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UDAYJEW 539518

14 day UDAYJEW 539518 RSI is: 46.6

According to RSI indicator, Selling is dominating the stock of UDAYJEW 539518

Historical values of RSI indicator for UDAYJEW are as follows in descending order:

46.6 47.08 47.96 48.57 49.15 50.16 49.02 48.9 47.86 49.61 50.73 51.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UDAYJEW 539518 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UDAYJEW 539518

12,26,9 day UDAYJEW 539518 MACD is: 143.93, 146.64, -2.71

According to MACD indicator, Prices of UDAYJEW 539518 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UDAYJEW 539518 are:

143.93, 146.64, -2.71
144.32, 147.03, -2.71
144.2, 147.19, -2.99
144.27, 147.46, -3.19
143.75, 147.49, -3.74
143.43, 147.65, -4.22
143.25, 147.91, -4.66
143.75, 148.5, -4.75
144.79, 149.34, -4.55
145.82, 150.16, -4.34

MACD charts of UDAYJEW 539518 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UDAYJEW 539518 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UDAYJEW 539518 CCI is: -54

According to CCI indicator, UDAYJEW 539518 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UDAYJEW

Historical CCI values of UDAYJEW 539518 are:

-54 22 32 198 54 8 -54 -176 -105 -4

CCI charts of UDAYJEW 539518 are below. Second charts towards left.

UDAYJEW 539518 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UDAYJEW 539518 Stochastics is: 47

According to Stochastics indicator, Selling is coming in UDAYJEW

UDAYJEW 539518 is neither over-bought, nor over-sold

Historical Stochastics values of UDAYJEW 539518 are:

47 47 47 47 47 47 47 47 47 47

UDAYJEW 539518 Stochastics charts are below. Third charts to the left, at the bottom