BSE UDAYJEW 539518 All indicator, UDAYJEW 539518 indicators All technical analysis, UDAYJEW 539518 indicators All free charts, UDAYJEW 539518 indicators All historical values BSE

Stock 539518 - Share UDAYJEW trades in BSE

Daily Support: 205.95
Daily Resistance: 218.65
5 Day DMA Moving Average is 228.12
20 Day DMA Moving Average is 189.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-4.99%	225.00	212.30	225.00	212.30	0.27 times
Thu 22 Oct 2026	-4.91%	230.30	223.45	234.40	223.25	0.75 times
Wed 21 Oct 2026	-2.06%	239.00	235.00	251.90	228.00	0.91 times
Mon 19 Oct 2026	4.37%	234.00	239.95	239.95	232.55	0.44 times
Fri 16 Oct 2026	4.98%	210.05	229.90	229.95	208.25	0.53 times
Thu 15 Oct 2026	-4.3%	224.30	219.00	227.00	217.45	1.04 times
Wed 14 Oct 2026	-0.8%	232.05	228.85	241.70	226.60	11.69 times
Tue 13 Oct 2026	5.61%	235.30	230.70	252.55	220.00	51.73 times
Mon 12 Oct 2026	35.81%	185.75	218.45	218.45	185.35	27.5 times
Tue 06 Oct 2026	0.47%	167.00	160.85	167.00	159.75	0.42 times

Volume is calculated using 10 day average volume

BSE UDAYJEW 539518 All indicator, UDAYJEW 539518 indicators All technical analysis, UDAYJEW 539518 indicators All free charts, UDAYJEW 539518 indicators All historical values BSE

Below are charts of BSE UDAYJEW 539518 All indicator, UDAYJEW 539518 indicators All technical analysis, UDAYJEW 539518 indicators All free charts, UDAYJEW 539518 indicators All historical values BSE

UDAYJEW 539518 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UDAYJEW 539518 ADX is: 32, 41, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UDAYJEW 539518 are:

ADX	+DY	-DY
31.9	40.9	21.1
44.5	43.6	16.8
50.3	46.3	15.3
45.2	45.8	17.3
40.5	43	18.2
51.6	48.2	15.4
63.6	51.1	11.4
63.7	55.2	12.3
51.4	46	14.8
7.6	25.3	21.7

ADX charts for UDAYJEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UDAYJEW 539518 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UDAYJEW is 189.42

50 day MA of UDAYJEW is 163.84

100 day MA of UDAYJEW is 156.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UDAYJEW 539518 is uptrend

Historical Moving averages values of UDAYJEW 539518 are:

Price	20 day	50 day	100 day
212.30	189.42	163.84	156.21
223.45	186.66	162.33	155.66
235.00	183.29	160.73	154.95
239.95	179.59	158.92	154.17
229.90	176.16	156.98	153.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

UDAYJEW 539518 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UDAYJEW 539518 is: 1670.5 M

Current day volume is 0.691 times compared to averaged volume UDAYJEW has

Historical price to volume measure of UDAYJEW is:

Price	Percent Change	Percent change within day	Volume change
212.30	-4.99%	-5.64%	0.691 times
223.45	-4.91%	-2.97%	1.919 times
235.00	-2.06%	-1.67%	2.323 times
239.95	4.37%	2.54%	1.118 times
229.90	4.98%	9.45%	1.358 times
219.00	-4.3%	-2.36%	2.655 times
228.85	-0.8%	-1.38%	29.85 times
230.70	5.61%	-1.95%	132.11 times
218.45	35.81%	17.6%	70.238 times
160.85	0.47%	-3.68%	1.08 times

Price to volume Charts of UDAYJEW 539518 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UDAYJEW 539518 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UDAYJEW 539518 is: 189.42 & deviation is 34.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UDAYJEW 539518 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.30	189.42	34.22	257.86	120.98
223.45	186.66	34.49	255.64	117.68
235.00	183.29	34.02	251.32	115.26
239.95	179.59	32.16	243.92	115.26
229.90	176.16	29.05	234.27	118.05

Bollinger Bands charts for UDAYJEW 539518 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UDAYJEW 539518 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UDAYJEW 539518

14 day UDAYJEW 539518 RSI is: 64.42

According to RSI indicator, Selling is dominating the stock of UDAYJEW 539518

Historical values of RSI indicator for UDAYJEW are as follows in descending order:

64.42 66.86 69.89 70.43 70.17 69.71 72.62 71.99 71.24 56.58 58.08 56.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UDAYJEW 539518 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UDAYJEW 539518

12,26,9 day UDAYJEW 539518 MACD is: 211.15, 191.36, 19.79

According to MACD indicator, Prices of UDAYJEW 539518 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UDAYJEW 539518 are:

211.15, 191.36, 19.79
210.94, 189.68, 21.26
208.67, 186.98, 21.69
203.88, 183.14, 20.74
197.33, 178.59, 18.74
191.41, 174.48, 16.93
186.4, 170.92, 15.48
178.69, 166.28, 12.41
169.24, 161.12, 8.12
160.29, 156.53, 3.76

MACD charts of UDAYJEW 539518 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UDAYJEW 539518 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UDAYJEW 539518 CCI is: 30

According to CCI indicator, UDAYJEW 539518 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in UDAYJEW

Historical CCI values of UDAYJEW 539518 are:

30 54 80 78 44 40 66 71 8 -96

CCI charts of UDAYJEW 539518 are below. Second charts towards left.

UDAYJEW 539518 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UDAYJEW 539518 Stochastics is: 71

According to Stochastics indicator, Selling is coming in UDAYJEW

UDAYJEW 539518 is closing near its highest highs

Historical Stochastics values of UDAYJEW 539518 are:

71 71 71 71 71 71 71 71 71 71

UDAYJEW 539518 Stochastics charts are below. Third charts to the left, at the bottom