ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539518 Historical charts - UDAYJEW

Historical charts for Stock 539518 - Share UDAYJEW trades in BSE

Moving Averages for

  • 5Day Average: 215.64
  • 12Day Average: 222.22
  • 20Day Average: 204.75
  • 50Day Average: 171.46
  • 100Day Average: 159.2
  • 150Day Average: 154.46

539518 Indicators & signals

Indicator MACD (12,26,9)

214.29, 199.29, 16.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.15, 32.93, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 217.25 211.55 to 227.00 -2.43% 1.41 times
29 Thu Oct 2026 222.65 209.00 to 229.85 1.2% 0.41 times
28 Wed Oct 2026 220.00 203.55 to 220.00 2.68% 0.77 times
27 Tue Oct 2026 214.25 194.00 to 214.25 5% 1.14 times
26 Mon Oct 2026 204.05 201.70 to 217.90 -3.89% 0.84 times
23 Fri Oct 2026 212.30 212.30 to 225.00 -4.99% 0.47 times
22 Thu Oct 2026 223.45 223.25 to 234.40 -4.91% 1.3 times
21 Wed Oct 2026 235.00 228.00 to 251.90 -2.06% 1.58 times
19 Mon Oct 2026 239.95 232.55 to 239.95 4.37% 0.76 times
16 Fri Oct 2026 229.90 208.25 to 229.95 4.98% 0.92 times
15 Thu Oct 2026 219.00 217.45 to 227.00 -4.3% 1.8 times
14 Wed Oct 2026 228.85 226.60 to 241.70 -0.8% 20.27 times

Technical analysis forecast of 539518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539518 539518 at this time. Stock is rising and might rise more.

It appears as if 539518 539518 gave a large move recently.

Stock of 539518 (539518) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539518 is bullish for shortterm, and stock might move up till 233.8 or till 267.8. Use a stoploss of 205.46 and if this stock hits its stoploss, then it can fall down till 177.12

Tomorrow's movement Prediction of 539518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539518 Historical charts - Share UDAYJEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539518 Historical charts - Share UDAYJEW

 

Back to top