ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539518 Historical charts - UDAYJEW

Historical charts for Stock 539518 - Share UDAYJEW trades in BSE

Moving Averages for

  • 5Day Average: 154.26
  • 12Day Average: 154.03
  • 20Day Average: 155.86
  • 50Day Average: 142.72
  • 100Day Average: 137.4
  • 150Day Average: 143.15

539518 Indicators & signals

Indicator MACD (12,26,9)

154.13, 151.96, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

29.58, 24.13, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 152.95 150.35 to 159.75 -2.27% 2.82 times
22 Fri May 2026 156.50 152.35 to 159.85 2.29% 0 times
21 Thu May 2026 153.00 152.50 to 162.90 -2.55% 3.26 times
20 Wed May 2026 157.00 147.55 to 164.80 3.39% 3.4 times
19 Tue May 2026 151.85 148.55 to 158.85 1.74% 0.09 times
18 Mon May 2026 149.25 142.15 to 150.00 -0.23% 0.05 times
15 Fri May 2026 149.60 149.00 to 152.55 -1.45% 0.16 times
14 Thu May 2026 151.80 150.00 to 152.85 -2.54% 0.05 times
13 Wed May 2026 155.75 152.95 to 156.65 1.93% 0.03 times
12 Tue May 2026 152.80 152.50 to 157.55 -2.89% 0.36 times
11 Mon May 2026 157.35 156.95 to 168.00 -1.99% 2.59 times
08 Fri May 2026 160.55 158.50 to 161.00 0.34% 2.55 times

Technical analysis forecast for 539518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539518 539518 at this time. Stock is falling and might fall more.

It appears as if 539518 539518 gave a large move recently.

Stock of 539518 (539518) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539518 is bearish for shortterm, and stock might move down till 149.4 or till 144.8. Use a stoploss of 153.28 and if the stock hits stoploss, then it can shoot up till 157.13

Tomorrow's movement Prediction of 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539518 looks bearish. It has broken an important moving average level of 153.28 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539518 Historical charts - Share UDAYJEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539518 Historical charts - Share UDAYJEW

 

Back to top