ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539518 Historical charts - UDAYJEW

Historical charts for Stock 539518 - Share UDAYJEW trades in BSE

Moving Averages for

  • 5Day Average: 123.13
  • 12Day Average: 122.59
  • 20Day Average: 124.52
  • 50Day Average: 126.78
  • 100Day Average: 137.08
  • 150Day Average: 146.14

539518 Indicators & signals

Indicator MACD (12,26,9)

123.8, 124.91, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

18.95, 21.5, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 129.75 122.65 to 130.60 0.66% 0.14 times
01 Wed Apr 2026 128.90 121.05 to 129.00 9.8% 1.18 times
30 Mon Mar 2026 117.40 111.70 to 121.80 2.26% 1.51 times
27 Fri Mar 2026 114.80 112.50 to 128.45 -8.01% 1.19 times
25 Wed Mar 2026 124.80 118.00 to 130.00 1.55% 2.03 times
24 Tue Mar 2026 122.90 116.00 to 125.00 4.15% 0.52 times
23 Mon Mar 2026 118.00 117.00 to 120.05 -4.14% 0.09 times
20 Fri Mar 2026 123.10 118.10 to 127.90 2.58% 1.69 times
19 Thu Mar 2026 120.00 118.00 to 123.95 -3.88% 0.21 times
18 Wed Mar 2026 124.85 120.00 to 126.80 3.27% 0.9 times
17 Tue Mar 2026 120.90 112.15 to 127.70 -3.82% 0.68 times
16 Mon Mar 2026 125.70 124.40 to 131.00 0.56% 0.04 times

Technical analysis forecast of 539518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539518 539518 at this time. Stock is rising and might rise more.

It appears as if 539518 539518 gave a large move recently.

Stock of 539518 (539518) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539518 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539518 stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 124.3 as target. However if you take a buy trade in 539518, then use 128.8 as stoploss and 134.2 as target.

Tomorrow's movement Prediction of 539518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539518 Historical charts - Share UDAYJEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539518 Historical charts - Share UDAYJEW

 

Back to top