ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539518 Historical charts - UDAYJEW

Historical charts for Stock 539518 - Share UDAYJEW trades in BSE

Moving Averages for

  • 5Day Average: 147.54
  • 12Day Average: 148.8
  • 20Day Average: 149.21
  • 50Day Average: 152.97
  • 100Day Average: 142.57
  • 150Day Average: 141.23

539518 Indicators & signals

Indicator MACD (12,26,9)

148.81, 149.83, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

45.88, 31.55, 11.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 149.05 148.45 to 150.00 -0.63% 0.89 times
10 Fri Jul 2026 150.00 148.75 to 153.90 0.77% 2.1 times
09 Thu Jul 2026 148.85 148.50 to 155.80 0.92% 5.21 times
08 Wed Jul 2026 147.50 145.00 to 149.50 3.65% 0.02 times
07 Tue Jul 2026 142.30 142.20 to 145.05 -4.01% 0.09 times
03 Fri Jul 2026 148.25 148.15 to 151.55 0.1% 0.38 times
02 Thu Jul 2026 148.10 147.25 to 154.60 -1.92% 0.35 times
01 Wed Jul 2026 151.00 149.10 to 155.95 -0.03% 0.21 times
30 Tue Jun 2026 151.05 145.00 to 179.85 0.4% 0.62 times
29 Mon Jun 2026 150.45 147.30 to 154.90 0.3% 0.95 times
25 Thu Jun 2026 150.00 150.00 to 155.00 0.6% 0.06 times
24 Wed Jun 2026 149.10 145.85 to 149.95 2.93% 0.13 times

Technical analysis forecast for 539518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539518 539518 at this time. Stock is falling and might fall more.

It appears as if 539518 539518 gave a large move recently.

Stock of 539518 (539518) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539518 is bearish for shortterm, and stock might move down till 147.2 or till 144.5. Use a stoploss of 149.48 and if the stock hits stoploss, then it can shoot up till 151.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539518 Historical charts - Share UDAYJEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539518 Historical charts - Share UDAYJEW

 

Back to top