ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539518 Historical charts - UDAYJEW

Historical charts for Stock 539518 - Share UDAYJEW trades in BSE

Moving Averages for

  • 5Day Average: 140.6
  • 12Day Average: 141.1
  • 20Day Average: 143.09
  • 50Day Average: 147.97
  • 100Day Average: 145.6
  • 150Day Average: 141.01

539518 Indicators & signals

Indicator MACD (12,26,9)

141.44, 143.75, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 34.06, 24.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 139.35 138.65 to 163.00 0.5% 1.59 times
06 Thu Aug 2026 138.65 137.70 to 140.00 1.39% 0.96 times
05 Wed Aug 2026 136.75 132.60 to 143.25 -4.97% 4.7 times
04 Tue Aug 2026 143.90 140.60 to 143.90 -0.31% 0.01 times
03 Mon Aug 2026 144.35 141.05 to 149.00 1.16% 0.64 times
31 Fri Jul 2026 142.70 141.40 to 143.70 -0.87% 0.06 times
30 Thu Jul 2026 143.95 140.00 to 147.00 2.49% 1.29 times
29 Wed Jul 2026 140.45 140.40 to 147.00 0.32% 0.34 times
28 Tue Jul 2026 140.00 138.05 to 143.90 -0.5% 0.59 times
27 Mon Jul 2026 140.70 140.30 to 144.40 0.72% 0.61 times
24 Fri Jul 2026 139.70 136.00 to 143.90 -2.1% 0.79 times
23 Thu Jul 2026 142.70 142.25 to 146.90 -1.89% 0.03 times

Technical analysis forecast for 539518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539518 539518 at this time. Stock is falling and might fall more.

It appears as if 539518 539518 gave a large move recently.

Stock of 539518 (539518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539518 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539518 stays below 139.6, but if it comes above 139.6, then a intra day buy could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 135.7 as target. However if you take a buy trade in 539518, then use 139.6 as stoploss and 142.85 as target.

Tomorrow's movement Prediction of 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539518 Historical charts - Share UDAYJEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539518 Historical charts - Share UDAYJEW

 

Back to top