ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539518 Historical charts - UDAYJEW

Historical charts for Stock 539518 - Share UDAYJEW trades in BSE

Moving Averages for

  • 5Day Average: 148.18
  • 12Day Average: 148.16
  • 20Day Average: 148.72
  • 50Day Average: 152.18
  • 100Day Average: 143.09
  • 150Day Average: 141.13

539518 Indicators & signals

Indicator MACD (12,26,9)

148.22, 149.31, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 31.28, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 147.70 144.80 to 148.85 0.72% 0.38 times
15 Wed Jul 2026 146.65 144.90 to 148.00 -0.58% 0.61 times
14 Tue Jul 2026 147.50 147.20 to 153.20 -1.04% 0.57 times
13 Mon Jul 2026 149.05 148.45 to 150.00 -0.63% 0.85 times
10 Fri Jul 2026 150.00 148.75 to 153.90 0.77% 2 times
09 Thu Jul 2026 148.85 148.50 to 155.80 0.92% 4.96 times
08 Wed Jul 2026 147.50 145.00 to 149.50 3.65% 0.02 times
07 Tue Jul 2026 142.30 142.20 to 145.05 -4.01% 0.09 times
03 Fri Jul 2026 148.25 148.15 to 151.55 0.1% 0.36 times
02 Thu Jul 2026 148.10 147.25 to 154.60 -1.92% 0.33 times
01 Wed Jul 2026 151.00 149.10 to 155.95 -0.03% 0.2 times
30 Tue Jun 2026 151.05 145.00 to 179.85 0.4% 0.59 times

Technical analysis forecast for 539518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539518 539518 at this time. Stock is falling and might fall more.

It appears as if 539518 539518 gave a large move recently.

Stock of 539518 (539518) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539518 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 148.91. However, stock will show a bearish move below 146.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539518 Historical charts - Share UDAYJEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539518 Historical charts - Share UDAYJEW

 

Back to top