ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong intraday Stock price targets for Udayjew are 130.73 and 136.68

Intraday Target 1129.3
Intraday Target 2132.15
Intraday Target 3135.25
Intraday Target 4138.1
Intraday Target 5141.2

Daily price and volume Udayjew

Date Closing Open Range Volume
Wed 21 January 2026 135.00 (-1.46%) 136.00 132.40 - 138.35 1.3305 times
Tue 20 January 2026 137.00 (-3.42%) 141.85 136.80 - 141.85 0.6366 times
Mon 19 January 2026 141.85 (2.23%) 147.00 136.35 - 147.00 2.5773 times
Fri 16 January 2026 138.75 (-3.24%) 137.20 137.20 - 142.60 0.3428 times
Wed 14 January 2026 143.40 (5.95%) 135.35 134.00 - 144.75 1.1906 times
Tue 13 January 2026 135.35 (-0.55%) 144.80 135.00 - 144.80 0.1275 times
Mon 12 January 2026 136.10 (-0.37%) 134.15 134.00 - 138.40 1.3012 times
Fri 09 January 2026 136.60 (-2.67%) 139.65 133.15 - 141.95 0.9877 times
Thu 08 January 2026 140.35 (-2.5%) 133.20 133.20 - 143.00 1.2418 times
Wed 07 January 2026 143.95 (0.45%) 143.95 141.80 - 144.95 0.264 times
Tue 06 January 2026 143.30 (3.5%) 139.00 139.00 - 144.00 0.1786 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 126.4 and 141

Weekly Target 1123.53
Weekly Target 2129.27
Weekly Target 3138.13333333333
Weekly Target 4143.87
Weekly Target 5152.73

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Wed 21 January 2026 135.00 (-2.7%) 147.00 132.40 - 147.00 1.1437 times
Fri 16 January 2026 138.75 (1.57%) 134.15 134.00 - 144.80 0.7455 times
Fri 09 January 2026 136.60 (-3.77%) 141.90 133.15 - 144.95 0.8162 times
Fri 02 January 2026 141.95 (-1.29%) 144.00 136.00 - 145.45 0.61 times
Fri 26 December 2025 143.80 (2.35%) 140.50 140.50 - 152.00 1.1577 times
Fri 19 December 2025 140.50 (-3.77%) 148.95 136.25 - 148.95 0.568 times
Fri 12 December 2025 146.00 (2.35%) 145.00 140.25 - 150.00 0.6302 times
Fri 05 December 2025 142.65 (-6.98%) 153.75 142.00 - 155.70 1.5598 times
Fri 28 November 2025 153.35 (-3.04%) 151.40 151.10 - 156.70 0.383 times
Fri 21 November 2025 158.15 (-3.63%) 168.00 148.25 - 168.00 2.3859 times
Fri 14 November 2025 164.10 (3.57%) 177.00 157.10 - 177.00 2.3426 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 126.4 and 141

Monthly Target 1123.53
Monthly Target 2129.27
Monthly Target 3138.13333333333
Monthly Target 4143.87
Monthly Target 5152.73

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Wed 21 January 2026 135.00 (-4.19%) 144.70 132.40 - 147.00 0.2329 times
Wed 31 December 2025 140.90 (-8.12%) 153.75 136.25 - 155.70 0.3222 times
Fri 28 November 2025 153.35 (-2.6%) 163.75 148.25 - 177.00 0.4559 times
Fri 31 October 2025 157.45 (1.06%) 158.00 152.15 - 181.00 1.2429 times
Tue 30 September 2025 155.80 (-8.24%) 171.75 155.50 - 176.85 1.0445 times
Fri 29 August 2025 169.80 (14.88%) 145.25 141.25 - 174.90 2.6104 times
Thu 31 July 2025 147.80 (-4.98%) 158.50 146.30 - 167.95 0.779 times
Mon 30 June 2025 155.55 (2.74%) 151.40 145.00 - 162.00 0.5344 times
Fri 30 May 2025 151.40 (5.03%) 146.65 137.95 - 172.45 2.251 times
Wed 30 April 2025 144.15 (-0.24%) 144.50 140.00 - 156.55 0.5268 times
Fri 28 March 2025 144.50 (6.37%) 144.80 133.10 - 154.80 0.749 times

 monthly chart Udayjew

Yearly price and charts Udayjew

Strong yearly Stock price targets for Udayjew 539518 are 126.4 and 141

Yearly Target 1123.53
Yearly Target 2129.27
Yearly Target 3138.13333333333
Yearly Target 4143.87
Yearly Target 5152.73

Yearly price and volumes Udayjew

Date Closing Open Range Volume
Wed 21 January 2026 135.00 (-4.19%) 144.70 132.40 - 147.00 0.0156 times
Wed 31 December 2025 140.90 (-7.06%) 151.60 126.10 - 181.00 0.9379 times
Tue 31 December 2024 151.60 (-24.52%) 200.00 114.00 - 227.95 1.9319 times
Fri 29 December 2023 200.85 (54.5%) 127.40 75.80 - 253.70 2.5838 times
Fri 30 December 2022 130.00 (27.64%) 101.50 75.00 - 164.70 1.8176 times
Fri 31 December 2021 101.85 (-31.18%) 147.75 93.10 - 199.35 0.6731 times
Thu 31 December 2020 148.00 (52.34%) 101.00 57.65 - 169.95 0.4251 times
Tue 31 December 2019 97.15 (17.26%) 86.25 45.15 - 99.75 0.4157 times
Mon 31 December 2018 82.85 (0%) 78.00 42.05 - 83.25 0.1994 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.38

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Udayjew (539518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.

Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Udayjew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.23 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 139.2
12 day DMA 139.18
20 day DMA 140.71
35 day DMA 141.98
50 day DMA 146.44
100 day DMA 155.12
150 day DMA 155.4
200 day DMA 153.63

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA137.72139.08140.12
12 day EMA139.04139.78140.29
20 day EMA140.38140.95141.37
35 day EMA143.71144.22144.65
50 day EMA146.85147.33147.75

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA139.2139.27139.09
12 day SMA139.18139.75139.85
20 day SMA140.71141.18141.36
35 day SMA141.98142.54143.01
50 day SMA146.44146.96147.38
100 day SMA155.12155.48155.82
150 day SMA155.4155.5155.6
200 day SMA153.63153.68153.7

Fundamentals, profit and EPS of Udayjew 539518

EPS is 8.31 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)

Debt: 25.90 in crores

Market capitalization: 336.61

EPS is 7.06 and PE is: 19.12

Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)

Debt: 24.62 in crores

Market capitalization: 389.21

Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top