Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 146.33 and 152.18
| Intraday Target 1 | 144.98 |
| Intraday Target 2 | 147.67 |
| Intraday Target 3 | 150.83333333333 |
| Intraday Target 4 | 153.52 |
| Intraday Target 5 | 156.68 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.35 (-1.09%) | 151.95 | 148.15 - 154.00 | 1.0754 times | Fri 19 June 2026 | 152.00 (1.16%) | 148.75 | 148.75 - 152.65 | 0.6498 times | Thu 18 June 2026 | 150.25 (0.54%) | 149.45 | 149.00 - 153.85 | 0.6168 times | Wed 17 June 2026 | 149.45 (-0.76%) | 165.00 | 147.30 - 165.00 | 1.3571 times | Tue 16 June 2026 | 150.60 (-0.92%) | 155.00 | 148.45 - 156.50 | 3.7353 times | Mon 15 June 2026 | 152.00 (1.95%) | 150.20 | 150.20 - 156.90 | 0.7057 times | Fri 12 June 2026 | 149.10 (-0.6%) | 159.95 | 146.00 - 159.95 | 0.5507 times | Thu 11 June 2026 | 150.00 (-0.89%) | 151.35 | 148.00 - 152.00 | 0.3359 times | Wed 10 June 2026 | 151.35 (-2.95%) | 156.80 | 150.10 - 156.80 | 0.8229 times | Tue 09 June 2026 | 155.95 (2.09%) | 151.00 | 150.00 - 156.75 | 0.1503 times | Mon 08 June 2026 | 152.75 (0.49%) | 151.50 | 151.50 - 157.00 | 0.2982 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 146.33 and 152.18
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.35 (-1.09%) | 151.95 | 148.15 - 154.00 | 0.0155 times | Fri 19 June 2026 | 152.00 (1.95%) | 150.20 | 147.30 - 165.00 | 0.1017 times | Fri 12 June 2026 | 149.10 (-1.91%) | 151.50 | 146.00 - 159.95 | 0.0311 times | Fri 05 June 2026 | 152.00 (-5.35%) | 165.00 | 151.10 - 165.00 | 0.1079 times | Fri 29 May 2026 | 160.60 (2.62%) | 156.50 | 150.35 - 168.00 | 0.6939 times | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 1.1298 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 0.531 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 2.2019 times | Thu 30 April 2026 | 161.10 (-1.07%) | 165.00 | 148.70 - 168.40 | 1.619 times | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 3.5681 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 0.7158 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 138.68 and 157.68
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 172.78 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.35 (-6.38%) | 165.00 | 146.00 - 165.00 | 0.1514 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.6923 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.589 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3573 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3632 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2727 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2706 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3828 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.0437 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.8771 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.192 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 131.03 and 194.33
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 145.68333333333 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 208.98 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.35 (6.71%) | 144.70 | 111.70 - 175.00 | 0.5562 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8814 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.8157 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.4283 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.7082 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6326 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3996 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3906 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1874 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term but the sell signal is initial and weak.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 151.32 |
| 20 day DMA | 153.21 |
| 35 day DMA | 154.07 |
| 50 day DMA | 153.34 |
| 100 day DMA | 139.97 |
| 150 day DMA | 141.94 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 151 | 150.5 |
| 12 day EMA | 151.56 | 151.78 | 151.74 |
| 20 day EMA | 152.11 | 152.29 | 152.32 |
| 35 day EMA | 151.75 | 151.83 | 151.82 |
| 50 day EMA | 151.23 | 151.27 | 151.24 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 150.86 | 150.28 |
| 12 day SMA | 151.32 | 151.65 | 151.9 |
| 20 day SMA | 153.21 | 153.52 | 153.57 |
| 35 day SMA | 154.07 | 154.38 | 154.73 |
| 50 day SMA | 153.34 | 153.02 | 152.59 |
| 100 day SMA | 139.97 | 139.79 | 139.62 |
| 150 day SMA | 141.94 | 142.01 | 142.07 |
| 200 day SMA | 147.36 | 147.46 | 147.55 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 18.09
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
