Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 140.18 and 149.33
| Intraday Target 1 | 138.52 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 150.98 |
| Intraday Target 5 | 156.82 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 3.86 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 0.8067 times | Tue 02 December 2025 | 153.50 (-0.65%) | 154.50 | 152.30 - 154.50 | 0.1073 times | Mon 01 December 2025 | 154.50 (0.75%) | 153.75 | 151.00 - 155.70 | 0.4097 times | Fri 28 November 2025 | 153.35 (0.76%) | 154.70 | 151.90 - 156.50 | 0.1061 times | Thu 27 November 2025 | 152.20 (-1.81%) | 155.00 | 151.65 - 155.00 | 0.0559 times | Wed 26 November 2025 | 155.00 (2.51%) | 153.10 | 152.20 - 156.70 | 0.1298 times | Tue 25 November 2025 | 151.20 (-0.13%) | 151.40 | 151.10 - 155.95 | 0.2158 times | Mon 24 November 2025 | 151.40 (-4.27%) | 151.40 | 151.25 - 156.00 | 0.9976 times | Fri 21 November 2025 | 158.15 (1.09%) | 159.90 | 148.25 - 159.90 | 3.3112 times | Thu 20 November 2025 | 156.45 (-0.32%) | 156.00 | 156.00 - 160.85 | 0.7924 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 139.08 and 150.43
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 148.4 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.15 (-5.35%) | 153.75 | 144.35 - 155.70 | 0.5292 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.1537 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 0.9573 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 0.9399 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.332 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 0.8169 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.4227 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.1147 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 3.5679 times | Fri 03 October 2025 | 160.20 (1.94%) | 157.15 | 152.15 - 163.00 | 1.1657 times | Fri 26 September 2025 | 157.15 (-3.85%) | 164.80 | 156.55 - 165.00 | 1.221 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 139.08 and 150.43
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.15 (-5.35%) | 153.75 | 144.35 - 155.70 | 0.0984 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4428 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2072 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0145 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5356 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7567 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5191 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1864 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5117 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7276 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1946 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 108.18 and 163.08
| Yearly Target 1 | 95.85 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 150.75 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 205.65 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.15 (-4.25%) | 151.60 | 126.10 - 181.00 | 0.8233 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.7231 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.3045 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6211 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6003 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3792 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3707 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1779 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udayjew 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.23
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 152.98 |
| 20 day DMA | 155.92 |
| 35 day DMA | 159.02 |
| 50 day DMA | 160.07 |
| 100 day DMA | 160 |
| 150 day DMA | 157.03 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 151.83 | 153.79 |
| 12 day EMA | 152.66 | 154.03 | 155.14 |
| 20 day EMA | 154.77 | 155.78 | 156.61 |
| 35 day EMA | 157.2 | 157.91 | 158.5 |
| 50 day EMA | 159.31 | 159.89 | 160.38 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 152.29 | 153.71 |
| 12 day SMA | 152.98 | 154.2 | 155.02 |
| 20 day SMA | 155.92 | 156.65 | 157.35 |
| 35 day SMA | 159.02 | 159.61 | 160.22 |
| 50 day SMA | 160.07 | 160.44 | 160.73 |
| 100 day SMA | 160 | 160.11 | 160.22 |
| 150 day SMA | 157.03 | 157.03 | 157.01 |
| 200 day SMA | 154.85 | 154.91 | 154.91 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 7.06 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
EPS is 4.74 and PE is: 30.62
Last quarter profit: (March 2025 quarter) 1.03 crores (1616.67%)
Debt: 24.62 in crores
Market capitalization: 347.04
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
