Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 120.98 and 127.98
| Intraday Target 1 | 119.32 |
| Intraday Target 2 | 122.63 |
| Intraday Target 3 | 126.31666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 133.32 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-5.62%) | 130.00 | 123.00 - 130.00 | 1.372 times | Thu 12 February 2026 | 133.45 (2.3%) | 123.00 | 123.00 - 136.50 | 2.6893 times | Wed 11 February 2026 | 130.45 (-1.92%) | 138.00 | 128.10 - 138.00 | 0.2641 times | Tue 10 February 2026 | 133.00 (4.56%) | 127.55 | 127.55 - 134.45 | 0.4922 times | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 1.648 times | Fri 06 February 2026 | 125.30 (1.95%) | 123.05 | 122.90 - 138.95 | 0.5413 times | Thu 05 February 2026 | 122.90 (-1.44%) | 124.30 | 122.90 - 126.00 | 0.2649 times | Wed 04 February 2026 | 124.70 (-0.56%) | 126.00 | 123.40 - 126.80 | 0.4595 times | Tue 03 February 2026 | 125.40 (3.04%) | 122.50 | 122.50 - 128.65 | 0.5 times | Mon 02 February 2026 | 121.70 (-4.51%) | 127.40 | 121.00 - 127.50 | 1.7686 times | Sun 01 February 2026 | 127.45 (-0.74%) | 132.00 | 126.25 - 132.00 | 0.1578 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 124.48 and 139.48
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.7381 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.9925 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.613 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.8639 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.7891 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.864 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.6457 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.2254 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.6012 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.667 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.651 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 114.5 and 132.45
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-1.91%) | 132.00 | 121.00 - 138.95 | 0.2029 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3326 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.33 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.467 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.273 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0698 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6738 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7979 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5474 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.3056 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5395 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 110.48 and 136.48
| Yearly Target 1 | 105.32 |
| Yearly Target 2 | 115.63 |
| Yearly Target 3 | 131.31666666667 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 157.32 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-10.61%) | 144.70 | 121.00 - 147.00 | 0.0349 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9358 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9278 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5783 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8136 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6716 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4242 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4148 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.199 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udayjew 539518 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 126 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 127.16 |
| 20 day DMA | 130.35 |
| 35 day DMA | 134.71 |
| 50 day DMA | 137.23 |
| 100 day DMA | 148.83 |
| 150 day DMA | 152.48 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 130.44 | 128.94 |
| 12 day EMA | 129.15 | 129.73 | 129.05 |
| 20 day EMA | 130.69 | 131.19 | 130.95 |
| 35 day EMA | 133.88 | 134.35 | 134.4 |
| 50 day EMA | 137.75 | 138.23 | 138.42 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.88 | 127.77 |
| 12 day SMA | 127.16 | 127.4 | 127.4 |
| 20 day SMA | 130.35 | 130.99 | 131.49 |
| 35 day SMA | 134.71 | 135.31 | 135.66 |
| 50 day SMA | 137.23 | 137.66 | 138.07 |
| 100 day SMA | 148.83 | 149.2 | 149.48 |
| 150 day SMA | 152.48 | 152.7 | 152.87 |
| 200 day SMA | 152.08 | 152.17 | 152.27 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 15.16
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 17.84
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
