ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong intraday Stock price targets for Udayjew are 136.93 and 143.28

Intraday Target 1135.3
Intraday Target 2138.55
Intraday Target 3141.65
Intraday Target 4144.9
Intraday Target 5148

Daily price and volume Udayjew

Date Closing Open Range Volume
Tue 30 December 2025 141.80 (-2.21%) 144.75 138.40 - 144.75 0.8432 times
Mon 29 December 2025 145.00 (0.83%) 144.00 141.00 - 145.00 0.276 times
Fri 26 December 2025 143.80 (-2.24%) 146.00 141.95 - 146.00 2.3759 times
Wed 24 December 2025 147.10 (1.1%) 145.90 145.90 - 152.00 1.5868 times
Tue 23 December 2025 145.50 (0.76%) 142.10 142.10 - 145.90 1.2529 times
Mon 22 December 2025 144.40 (2.78%) 140.50 140.50 - 145.00 0.8189 times
Fri 19 December 2025 140.50 (1.81%) 143.90 140.50 - 143.90 0.118 times
Thu 18 December 2025 138.00 (-0.79%) 139.10 136.25 - 141.00 0.3004 times
Wed 17 December 2025 139.10 (-3.34%) 143.50 137.80 - 144.00 2.1156 times
Tue 16 December 2025 143.90 (0.66%) 145.00 140.00 - 145.00 0.3123 times
Mon 15 December 2025 142.95 (-2.09%) 148.95 142.30 - 148.95 0.1142 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 136.8 and 143.4

Weekly Target 1135.13
Weekly Target 2138.47
Weekly Target 3141.73333333333
Weekly Target 4145.07
Weekly Target 5148.33

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Tue 30 December 2025 141.80 (-1.39%) 144.00 138.40 - 145.00 0.1774 times
Fri 26 December 2025 143.80 (2.35%) 140.50 140.50 - 152.00 0.9564 times
Fri 19 December 2025 140.50 (-3.77%) 148.95 136.25 - 148.95 0.4692 times
Fri 12 December 2025 146.00 (2.35%) 145.00 140.25 - 150.00 0.5206 times
Fri 05 December 2025 142.65 (-6.98%) 153.75 142.00 - 155.70 1.2885 times
Fri 28 November 2025 153.35 (-3.04%) 151.40 151.10 - 156.70 0.3164 times
Fri 21 November 2025 158.15 (-3.63%) 168.00 148.25 - 168.00 1.9709 times
Fri 14 November 2025 164.10 (3.57%) 177.00 157.10 - 177.00 1.9351 times
Fri 07 November 2025 158.45 (0.64%) 163.75 157.00 - 169.80 0.6835 times
Fri 31 October 2025 157.45 (-3.11%) 163.55 153.25 - 169.80 1.682 times
Thu 23 October 2025 162.50 (-2.75%) 167.35 162.30 - 171.00 0.8703 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 129.3 and 148.75

Monthly Target 1125.13
Monthly Target 2133.47
Monthly Target 3144.58333333333
Monthly Target 4152.92
Monthly Target 5164.03

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Tue 30 December 2025 141.80 (-7.53%) 153.75 136.25 - 155.70 0.3017 times
Fri 28 November 2025 153.35 (-2.6%) 163.75 148.25 - 177.00 0.4338 times
Fri 31 October 2025 157.45 (1.06%) 158.00 152.15 - 181.00 1.1824 times
Tue 30 September 2025 155.80 (-8.24%) 171.75 155.50 - 176.85 0.9937 times
Fri 29 August 2025 169.80 (14.88%) 145.25 141.25 - 174.90 2.4835 times
Thu 31 July 2025 147.80 (-4.98%) 158.50 146.30 - 167.95 0.7412 times
Mon 30 June 2025 155.55 (2.74%) 151.40 145.00 - 162.00 0.5085 times
Fri 30 May 2025 151.40 (5.03%) 146.65 137.95 - 172.45 2.1415 times
Wed 30 April 2025 144.15 (-0.24%) 144.50 140.00 - 156.55 0.5012 times
Fri 28 March 2025 144.50 (6.37%) 144.80 133.10 - 154.80 0.7126 times
Fri 28 February 2025 135.85 (-8.21%) 151.90 126.10 - 171.85 2.1496 times

 monthly chart Udayjew

Yearly price and charts Udayjew

Strong yearly Stock price targets for Udayjew 539518 are 106.5 and 161.4

Yearly Target 194.73
Yearly Target 2118.27
Yearly Target 3149.63333333333
Yearly Target 4173.17
Yearly Target 5204.53

Yearly price and volumes Udayjew

Date Closing Open Range Volume
Tue 30 December 2025 141.80 (-6.46%) 151.60 126.10 - 181.00 0.8348 times
Tue 31 December 2024 151.60 (-24.52%) 200.00 114.00 - 227.95 1.7203 times
Fri 29 December 2023 200.85 (54.5%) 127.40 75.80 - 253.70 2.3008 times
Fri 30 December 2022 130.00 (27.64%) 101.50 75.00 - 164.70 1.6185 times
Fri 31 December 2021 101.85 (-31.18%) 147.75 93.10 - 199.35 0.5993 times
Thu 31 December 2020 148.00 (52.34%) 101.00 57.65 - 169.95 0.3786 times
Tue 31 December 2019 97.15 (17.26%) 86.25 45.15 - 99.75 0.3701 times
Mon 31 December 2018 82.85 (0%) 78.00 42.05 - 83.25 0.1776 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.15

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Udayjew (539518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.

Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Udayjew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.25 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 144.64
12 day DMA 143.17
20 day DMA 143.92
35 day DMA 149.46
50 day DMA 153.25
100 day DMA 158.26
150 day DMA 156.79
200 day DMA 153.96

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA143.59144.49144.23
12 day EMA143.93144.32144.2
20 day EMA145.4145.78145.86
35 day EMA149.07149.5149.77
50 day EMA153.59154.07154.44

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA144.64145.16144.26
12 day SMA143.17143.07142.76
20 day SMA143.92144.56144.97
35 day SMA149.46150150.38
50 day SMA153.25153.77154.22
100 day SMA158.26158.32158.35
150 day SMA156.79156.81156.81
200 day SMA153.96153.94153.94

Fundamentals, profit and EPS of Udayjew 539518

EPS is 8.31 and PE is: 17.06

Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)

Debt: 25.90 in crores

Market capitalization: 336.61

EPS is 7.06 and PE is: 20.08

Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)

Debt: 24.62 in crores

Market capitalization: 389.21

Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top