ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong intraday Stock price targets for Udayjew are 140.85 and 144.9

Intraday Target 1139.87
Intraday Target 2141.83
Intraday Target 3143.91666666667
Intraday Target 4145.88
Intraday Target 5147.97

Daily price and volume Udayjew

Date Closing Open Range Volume
Fri 26 December 2025 143.80 (-2.24%) 146.00 141.95 - 146.00 2.1164 times
Wed 24 December 2025 147.10 (1.1%) 145.90 145.90 - 152.00 1.4135 times
Tue 23 December 2025 145.50 (0.76%) 142.10 142.10 - 145.90 1.116 times
Mon 22 December 2025 144.40 (2.78%) 140.50 140.50 - 145.00 0.7294 times
Fri 19 December 2025 140.50 (1.81%) 143.90 140.50 - 143.90 0.1051 times
Thu 18 December 2025 138.00 (-0.79%) 139.10 136.25 - 141.00 0.2676 times
Wed 17 December 2025 139.10 (-3.34%) 143.50 137.80 - 144.00 1.8845 times
Tue 16 December 2025 143.90 (0.66%) 145.00 140.00 - 145.00 0.2782 times
Mon 15 December 2025 142.95 (-2.09%) 148.95 142.30 - 148.95 0.1017 times
Fri 12 December 2025 146.00 (3.88%) 140.65 140.60 - 150.00 1.9877 times
Thu 11 December 2025 140.55 (-0.53%) 141.30 140.25 - 144.80 0.2545 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 142.15 and 153.65

Weekly Target 1133.93
Weekly Target 2138.87
Weekly Target 3145.43333333333
Weekly Target 4150.37
Weekly Target 5156.93

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Fri 26 December 2025 143.80 (2.35%) 140.50 140.50 - 152.00 0.8944 times
Fri 19 December 2025 140.50 (-3.77%) 148.95 136.25 - 148.95 0.4388 times
Fri 12 December 2025 146.00 (2.35%) 145.00 140.25 - 150.00 0.4868 times
Fri 05 December 2025 142.65 (-6.98%) 153.75 142.00 - 155.70 1.205 times
Fri 28 November 2025 153.35 (-3.04%) 151.40 151.10 - 156.70 0.2959 times
Fri 21 November 2025 158.15 (-3.63%) 168.00 148.25 - 168.00 1.8432 times
Fri 14 November 2025 164.10 (3.57%) 177.00 157.10 - 177.00 1.8097 times
Fri 07 November 2025 158.45 (0.64%) 163.75 157.00 - 169.80 0.6392 times
Fri 31 October 2025 157.45 (-3.11%) 163.55 153.25 - 169.80 1.573 times
Thu 23 October 2025 162.50 (-2.75%) 167.35 162.30 - 171.00 0.8139 times
Fri 17 October 2025 167.10 (-1.33%) 169.35 162.60 - 181.00 2.1463 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 130.3 and 149.75

Monthly Target 1125.8
Monthly Target 2134.8
Monthly Target 3145.25
Monthly Target 4154.25
Monthly Target 5164.7

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Fri 26 December 2025 143.80 (-6.23%) 153.75 136.25 - 155.70 0.2864 times
Fri 28 November 2025 153.35 (-2.6%) 163.75 148.25 - 177.00 0.4344 times
Fri 31 October 2025 157.45 (1.06%) 158.00 152.15 - 181.00 1.1843 times
Tue 30 September 2025 155.80 (-8.24%) 171.75 155.50 - 176.85 0.9953 times
Fri 29 August 2025 169.80 (14.88%) 145.25 141.25 - 174.90 2.4874 times
Thu 31 July 2025 147.80 (-4.98%) 158.50 146.30 - 167.95 0.7423 times
Mon 30 June 2025 155.55 (2.74%) 151.40 145.00 - 162.00 0.5093 times
Fri 30 May 2025 151.40 (5.03%) 146.65 137.95 - 172.45 2.1449 times
Wed 30 April 2025 144.15 (-0.24%) 144.50 140.00 - 156.55 0.5019 times
Fri 28 March 2025 144.50 (6.37%) 144.80 133.10 - 154.80 0.7137 times
Fri 28 February 2025 135.85 (-8.21%) 151.90 126.10 - 171.85 2.1529 times

 monthly chart Udayjew

Yearly price and charts Udayjew

Strong yearly Stock price targets for Udayjew 539518 are 107.5 and 162.4

Yearly Target 195.4
Yearly Target 2119.6
Yearly Target 3150.3
Yearly Target 4174.5
Yearly Target 5205.2

Yearly price and volumes Udayjew

Date Closing Open Range Volume
Fri 26 December 2025 143.80 (-5.15%) 151.60 126.10 - 181.00 0.8339 times
Tue 31 December 2024 151.60 (-24.52%) 200.00 114.00 - 227.95 1.7205 times
Fri 29 December 2023 200.85 (54.5%) 127.40 75.80 - 253.70 2.3011 times
Fri 30 December 2022 130.00 (27.64%) 101.50 75.00 - 164.70 1.6187 times
Fri 31 December 2021 101.85 (-31.18%) 147.75 93.10 - 199.35 0.5994 times
Thu 31 December 2020 148.00 (52.34%) 101.00 57.65 - 169.95 0.3786 times
Tue 31 December 2019 97.15 (17.26%) 86.25 45.15 - 99.75 0.3702 times
Mon 31 December 2018 82.85 (0%) 78.00 42.05 - 83.25 0.1776 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayjew 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Udayjew 539518 looks bearish. It has broken an important moving average level of 145.81 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Udayjew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Udayjew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.86 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 144.26
12 day DMA 142.76
20 day DMA 144.97
35 day DMA 150.38
50 day DMA 154.22
100 day DMA 158.35
150 day DMA 156.81
200 day DMA 153.94

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA144.23144.45143.12
12 day EMA144.2144.27143.75
20 day EMA145.86146.08145.97
35 day EMA149.72150.07150.25
50 day EMA154.37154.8155.11

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA144.26143.1141.5
12 day SMA142.76142.77142.63
20 day SMA144.97145.39145.79
35 day SMA150.38150.84151.26
50 day SMA154.22154.65155.1
100 day SMA158.35158.4158.45
150 day SMA156.81156.82156.8
200 day SMA153.94153.94153.95

Fundamentals, profit and EPS of Udayjew 539518

EPS is 8.31 and PE is: 17.3

Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)

Debt: 25.90 in crores

Market capitalization: 336.61

EPS is 7.06 and PE is: 20.37

Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)

Debt: 24.62 in crores

Market capitalization: 389.21

Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top