Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 140.85 and 144.9
| Intraday Target 1 | 139.87 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 143.91666666667 |
| Intraday Target 4 | 145.88 |
| Intraday Target 5 | 147.97 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.80 (-2.24%) | 146.00 | 141.95 - 146.00 | 2.1164 times | Wed 24 December 2025 | 147.10 (1.1%) | 145.90 | 145.90 - 152.00 | 1.4135 times | Tue 23 December 2025 | 145.50 (0.76%) | 142.10 | 142.10 - 145.90 | 1.116 times | Mon 22 December 2025 | 144.40 (2.78%) | 140.50 | 140.50 - 145.00 | 0.7294 times | Fri 19 December 2025 | 140.50 (1.81%) | 143.90 | 140.50 - 143.90 | 0.1051 times | Thu 18 December 2025 | 138.00 (-0.79%) | 139.10 | 136.25 - 141.00 | 0.2676 times | Wed 17 December 2025 | 139.10 (-3.34%) | 143.50 | 137.80 - 144.00 | 1.8845 times | Tue 16 December 2025 | 143.90 (0.66%) | 145.00 | 140.00 - 145.00 | 0.2782 times | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.1017 times | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 1.9877 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.2545 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 142.15 and 153.65
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 150.37 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 0.8944 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.4388 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.4868 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.205 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.2959 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.8432 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.8097 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.6392 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.573 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.8139 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 2.1463 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 130.3 and 149.75
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 154.25 |
| Monthly Target 5 | 164.7 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.80 (-6.23%) | 153.75 | 136.25 - 155.70 | 0.2864 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4344 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1843 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.9953 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.4874 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7423 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5093 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1449 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5019 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7137 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1529 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 107.5 and 162.4
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 119.6 |
| Yearly Target 3 | 150.3 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 205.2 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.80 (-5.15%) | 151.60 | 126.10 - 181.00 | 0.8339 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.7205 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.3011 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6187 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.5994 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3786 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3702 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1776 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udayjew 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Udayjew 539518 looks bearish. It has broken an important moving average level of 145.81 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 142.76 |
| 20 day DMA | 144.97 |
| 35 day DMA | 150.38 |
| 50 day DMA | 154.22 |
| 100 day DMA | 158.35 |
| 150 day DMA | 156.81 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 144.45 | 143.12 |
| 12 day EMA | 144.2 | 144.27 | 143.75 |
| 20 day EMA | 145.86 | 146.08 | 145.97 |
| 35 day EMA | 149.72 | 150.07 | 150.25 |
| 50 day EMA | 154.37 | 154.8 | 155.11 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 143.1 | 141.5 |
| 12 day SMA | 142.76 | 142.77 | 142.63 |
| 20 day SMA | 144.97 | 145.39 | 145.79 |
| 35 day SMA | 150.38 | 150.84 | 151.26 |
| 50 day SMA | 154.22 | 154.65 | 155.1 |
| 100 day SMA | 158.35 | 158.4 | 158.45 |
| 150 day SMA | 156.81 | 156.82 | 156.8 |
| 200 day SMA | 153.94 | 153.94 | 153.95 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 20.37
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


