Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 117.03 and 122.98
| Intraday Target 1 | 114.7 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 126.6 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.00 (-3.88%) | 120.00 | 118.00 - 123.95 | 0.2996 times | Wed 18 March 2026 | 124.85 (3.27%) | 120.90 | 120.00 - 126.80 | 1.2697 times | Tue 17 March 2026 | 120.90 (-3.82%) | 127.70 | 112.15 - 127.70 | 0.9536 times | Mon 16 March 2026 | 125.70 (0.56%) | 124.40 | 124.40 - 131.00 | 0.061 times | Fri 13 March 2026 | 125.00 (-0.52%) | 129.45 | 122.50 - 133.45 | 2.6128 times | Thu 12 March 2026 | 125.65 (-4.59%) | 131.00 | 125.30 - 131.00 | 0.8996 times | Wed 11 March 2026 | 131.70 (0.73%) | 132.80 | 125.20 - 132.80 | 1.3806 times | Tue 10 March 2026 | 130.75 (6.13%) | 123.20 | 121.50 - 132.90 | 0.9973 times | Mon 09 March 2026 | 123.20 (-1.72%) | 124.75 | 120.60 - 127.95 | 1.4057 times | Fri 06 March 2026 | 125.35 (-2.72%) | 131.45 | 124.00 - 131.45 | 0.1199 times | Thu 05 March 2026 | 128.85 (0.08%) | 128.75 | 128.50 - 130.85 | 0.035 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 106.65 and 125.5
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 129.95 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.00 (-4%) | 124.40 | 112.15 - 131.00 | 0.5527 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 1.5606 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.4842 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 1.7777 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.8152 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.3941 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.7961 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.4917 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.4949 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.6329 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.6929 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 95.73 and 136.43
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.00 (-5.81%) | 124.00 | 112.15 - 152.85 | 0.2943 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.5419 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.4069 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.4037 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.5712 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.5572 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.3086 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 3.2706 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.9761 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.6696 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.8202 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 95.73 and 136.43
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 103.82 |
| Yearly Target 3 | 128.33333333333 |
| Yearly Target 4 | 144.52 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.00 (-14.83%) | 144.70 | 112.15 - 152.85 | 0.066 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9326 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9211 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5693 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8074 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6693 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4228 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4133 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1983 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.8
Munafa value: 21 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 125.89 |
| 20 day DMA | 125.9 |
| 35 day DMA | 126.28 |
| 50 day DMA | 129.51 |
| 100 day DMA | 140.09 |
| 150 day DMA | 148.47 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 124.71 | 124.64 |
| 12 day EMA | 124.96 | 125.86 | 126.04 |
| 20 day EMA | 125.94 | 126.57 | 126.75 |
| 35 day EMA | 128.06 | 128.53 | 128.75 |
| 50 day EMA | 129.77 | 130.17 | 130.39 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 124.42 | 125.79 |
| 12 day SMA | 125.89 | 127.01 | 127.23 |
| 20 day SMA | 125.9 | 126.16 | 126.28 |
| 35 day SMA | 126.28 | 126.53 | 126.78 |
| 50 day SMA | 129.51 | 129.98 | 130.25 |
| 100 day SMA | 140.09 | 140.52 | 140.94 |
| 150 day SMA | 148.47 | 148.64 | 148.79 |
| 200 day SMA | 149.54 | 149.68 | 149.88 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 14.44
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 17
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
