Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell Analysis of UDAYJEW 539518 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 149.05 | 150.00 | 150.00 | 148.45 |
| 10 Fri Jul | 150.00 | 148.80 | 153.90 | 148.75 |
| 09 Thu Jul | 148.85 | 150.45 | 155.80 | 148.50 |
| 08 Wed Jul | 147.50 | 149.50 | 149.50 | 145.00 |
| 07 Tue Jul | 142.30 | 143.45 | 145.05 | 142.20 |
Stock of UDAYJEW closed at 149.05 and it opened at 150.00
It moved inside a range of 148.45 and 150.00
52 week High is 181.00 and 52 week Low is 111.70
Financial Year High is 179.85 and Low is 121.05
This year High is 179.85 and Low is 111.70
UDAYJEW 539518 Daily Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 day returns for UDAYJEW 539518 have been negative, with total returns of -0.049999999999983, which is -0.03% with investment starting at 149.10.
An investment of 100,000 bucks in UDAYJEW would have become 99970 bucks today.
UDAYJEW 539518 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
UDAYJEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDAYJEW 539518 at this time.
It appears as if UDAYJEW 539518 gave a large move recently.
Stock of UDAYJEW (539518) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UDAYJEW is bearish for shortterm, and stock might move down till 147 or till 144.3. Use a stoploss of 149.21 and if the stock hits stoploss, then it can shoot up till 151.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 3.4
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 3.6
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0
UDAYJEW is moving towards a high expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.1
UDAYJEW is moving towards a low expiry
UDAYJEW 539518 Weekly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 week returns for UDAYJEW 539518 have been negative, with total returns of -12.05, which is -7.48% with investment starting at 161.10.
An investment of 100,000 bucks in UDAYJEW would have become 92520 bucks today.
UDAYJEW 539518 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 9.6 HC: 3.9 LC: 5.5 OC: 8.6
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 24 HC: 21.3 LC: 2.2 OC: 19.9
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 7.5 HC: 3.3 LC: 4 OC: 2
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 12 HC: 8.6 LC: 3.2 OC: 9.9
UDAYJEW is moving towards a low expiry
UDAYJEW 539518 Monthly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 month returns for UDAYJEW 539518 have been negative, with total returns of -20.75, which is -12.22% with investment starting at 169.80.
An investment of 100,000 bucks in UDAYJEW would have become 87780 bucks today.
UDAYJEW 539518 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 26.5 HC: 20.7 LC: 4.8 OC: 19.9
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 14.4 HC: 10 LC: 4 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 19.6 HC: 5.9 LC: 13 OC: 9
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 56.7 HC: 8.6 LC: 44.2 OC: 43.9
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 36.3 HC: 33.1 LC: 2.4 OC: 23.3
UDAYJEW is moving towards a low expiry
Videos related to: Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
