Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell Analysis of UDAYJEW 539518 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 156.50 | 159.85 | 159.85 | 152.35 |
| 21 Thu May | 153.00 | 162.90 | 162.90 | 152.50 |
| 20 Wed May | 157.00 | 147.55 | 164.80 | 147.55 |
| 19 Tue May | 151.85 | 158.85 | 158.85 | 148.55 |
| 18 Mon May | 149.25 | 146.15 | 150.00 | 142.15 |
Stock of UDAYJEW closed at 156.50 and it opened at 159.85
It moved inside a range of 152.35 and 159.85
52 week High is 181.00 and 52 week Low is 111.70
Financial Year High is 175.00 and Low is 121.05
This year High is 175.00 and Low is 111.70
UDAYJEW 539518 Daily Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 day returns for UDAYJEW 539518 have been negative, with total returns of -3.5, which is -2.19% with investment starting at 160.00.
An investment of 100,000 bucks in UDAYJEW would have become 97810 bucks today.
UDAYJEW 539518 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
UDAYJEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDAYJEW 539518 at this time.
It appears as if UDAYJEW 539518 gave a large move recently.
Stock of UDAYJEW (539518) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UDAYJEW is bullish for shortterm, and stock might move up till 160.4 or till 165.3. Use a stoploss of 156.36 and if this stock hits its stoploss, then it can fall down till 152.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 0
UDAYJEW is moving towards a high expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 6.8 HC: 6.5 LC: 0.3 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 11.7 HC: 5 LC: 6.4 OC: 11.7
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 5.5 HC: 0.5 LC: 5 OC: 2.6
UDAYJEW is moving towards a high expiry
UDAYJEW 539518 Weekly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 week returns for UDAYJEW 539518 have been positive, with total returns of 31.15, which is 24.85% with investment starting at 125.35.
An investment of 100,000 bucks in UDAYJEW would have become 124850 bucks today.
UDAYJEW 539518 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 15.9 HC: 5.3 LC: 10.1 OC: 12.8
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 12.8 HC: 12.3 LC: 0.4 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 10.9 HC: 5.9 LC: 4.7 OC: 9
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 13.3 HC: 4.5 LC: 8.3 OC: 2.1
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 18.3 HC: 7.5 LC: 10.1 OC: 0
UDAYJEW is moving towards a high expiry
UDAYJEW is forming a DOJI candle
UDAYJEW 539518 Monthly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 month returns for UDAYJEW 539518 have been positive, with total returns of 4.95, which is 3.27% with investment starting at 151.55.
An investment of 100,000 bucks in UDAYJEW would have become 103270 bucks today.
UDAYJEW 539518 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 19.6 HC: 8.7 LC: 10.1 OC: 9
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 56.7 HC: 8.6 LC: 44.2 OC: 43.9
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 36.3 HC: 33.1 LC: 2.4 OC: 23.3
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 16.5 HC: 9.1 LC: 6.8 OC: 5.3
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 16.3 HC: 14.5 LC: 1.5 OC: 2.1
UDAYJEW is moving towards a low expiry
Videos related to: Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
