Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell Analysis of UDAYJEW 539518 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 142.65 | 146.05 | 147.15 | 142.00 |
| 04 Thu Dec | 145.15 | 153.50 | 153.50 | 144.35 |
| 03 Wed Dec | 147.90 | 153.50 | 153.50 | 146.00 |
| 02 Tue Dec | 153.50 | 154.50 | 154.50 | 152.30 |
| 01 Mon Dec | 154.50 | 153.75 | 155.70 | 151.00 |
Stock of UDAYJEW closed at 142.65 and it opened at 146.05
It moved inside a range of 142.00 and 147.15
52 week High is 181.00 and 52 week Low is 126.10
Financial Year High is 181.00 and Low is 137.95
This year High is 181.00 and Low is 126.10
UDAYJEW 539518 Daily Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 day returns for UDAYJEW 539518 have been negative, with total returns of -13.8, which is -8.82% with investment starting at 156.45.
An investment of 100,000 bucks in UDAYJEW would have become 91180 bucks today.
UDAYJEW 539518 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
UDAYJEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDAYJEW 539518 at this time.
It appears as if UDAYJEW 539518 gave a large move recently.
Stock of UDAYJEW (539518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for UDAYJEW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.1, for a target of 149.7 or 155.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 3.6 HC: 3.2 LC: 0.5 OC: 0.8
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 6.3 HC: 5.8 LC: 0.6 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0
UDAYJEW is moving towards a high expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 1.3
UDAYJEW is moving towards a high expiry
UDAYJEW 539518 Weekly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 week returns for UDAYJEW 539518 have been negative, with total returns of -20.8, which is -12.73% with investment starting at 163.45.
An investment of 100,000 bucks in UDAYJEW would have become 87270 bucks today.
UDAYJEW 539518 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 9.7 HC: 9.2 LC: 0.5 OC: 1.3
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 3.5
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 13.3 HC: 6.2 LC: 6.7 OC: 0
UDAYJEW is moving towards a high expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 12.7 HC: 7.9 LC: 4.5 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 8.2 HC: 7.2 LC: 0.9 OC: 3.7
UDAYJEW is moving towards a low expiry
UDAYJEW 539518 Monthly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 month returns for UDAYJEW 539518 have been negative, with total returns of -5.35, which is -3.61% with investment starting at 148.00.
An investment of 100,000 bucks in UDAYJEW would have become 96390 bucks today.
UDAYJEW 539518 moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 9.7 HC: 9.2 LC: 0.5 OC: 1.3
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 19.4 HC: 15.4 LC: 3.4 OC: 8.1
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 19 HC: 15 LC: 3.5 OC: 15.2
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 13 HC: 12.5 LC: 0.4 OC: 3
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 23.8 HC: 3 LC: 20.2 OC: 17.9
UDAYJEW is moving towards a high expiry
Videos related to: Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
