Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell Analysis of UDAYJEW 539518 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 160.10 | 161.20 | 162.55 | 159.15 |
| 01 Thu Oct | 160.25 | 168.30 | 168.30 | 155.15 |
| 29 Tue Sep | 168.65 | 167.70 | 169.00 | 166.65 |
| 28 Mon Sep | 165.30 | 170.00 | 170.00 | 163.20 |
| 25 Fri Sep | 163.95 | 165.00 | 173.20 | 160.20 |
Stock of UDAYJEW closed at 160.10 and it opened at 161.20
It moved inside a range of 159.15 and 162.55
52 week High is 184.40 and 52 week Low is 111.70
Financial Year High is 184.40 and Low is 115.50
This year High is 184.40 and Low is 111.70
UDAYJEW 539518 Daily Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 day returns for UDAYJEW 539518 have been positive, with total returns of 3.9, which is 2.5% with investment starting at 156.20.
An investment of 100,000 bucks in UDAYJEW would have become 102500 bucks today.
UDAYJEW 539518 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
UDAYJEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDAYJEW 539518 at this time.
It appears as if UDAYJEW 539518 gave a large move recently.
Stock of UDAYJEW (539518) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UDAYJEW is bullish for shortterm, and stock might move up till 169.9 or till 181.7. Use a stoploss of 160.03 and if this stock hits its stoploss, then it can fall down till 150.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.8
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 8.5 HC: 5 LC: 3.3 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.8
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 4.2 HC: 2.8 LC: 1.3 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 8.1 HC: 5.6 LC: 2.3 OC: 5
UDAYJEW is moving towards a low expiry
UDAYJEW 539518 Weekly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 week returns for UDAYJEW 539518 have been positive, with total returns of 20.4, which is 14.6% with investment starting at 139.70.
An investment of 100,000 bucks in UDAYJEW would have become 114600 bucks today.
UDAYJEW 539518 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 6.56% of returns per week.
Weekly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.8
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 9.6 HC: 6.1 LC: 3.3 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 17.6 HC: 5.6 LC: 11.3 OC: 9.7
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 21.7 HC: 20.1 LC: 1.4 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 25.3 HC: 6 LC: 18.2 OC: 25.3
UDAYJEW is moving towards a high expiry
UDAYJEW 539518 Monthly Analysis to buy or sell
As per my analysis of UDAYJEW 539518, 12 month returns for UDAYJEW 539518 have been positive, with total returns of 6.75, which is 4.4% with investment starting at 153.35.
An investment of 100,000 bucks in UDAYJEW would have become 104400 bucks today.
UDAYJEW 539518 moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of UDAYJEW 539518
Candle stick analysis of UDAYJEW as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 9.6 HC: 6.2 LC: 3.2 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Candle stick analysis of UDAYJEW as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 39.6 HC: 12.5 LC: 24.1 OC: 36.4
UDAYJEW is moving towards a high expiry
Candle stick analysis of UDAYJEW as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 32.4 HC: 16.7 LC: 13.4 OC: 9.4
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 55.7 HC: 26 LC: 23.6 OC: 19.9
UDAYJEW is moving towards a low expiry
Candle stick analysis of UDAYJEW as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UDAYJEW are:
HL: 14.4 HC: 10 LC: 4 OC: 0
UDAYJEW is moving towards a low expiry
UDAYJEW is forming a DOJI candle
Videos related to: Munafa technical analysis UDAYJEW 539518 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
