Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 130.48 and 139.28
| Intraday Target 1 | 128.43 |
| Intraday Target 2 | 132.52 |
| Intraday Target 3 | 137.23333333333 |
| Intraday Target 4 | 141.32 |
| Intraday Target 5 | 146.03 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.60 (-2.67%) | 139.65 | 133.15 - 141.95 | 1.7429 times | Thu 08 January 2026 | 140.35 (-2.5%) | 133.20 | 133.20 - 143.00 | 2.1913 times | Wed 07 January 2026 | 143.95 (0.45%) | 143.95 | 141.80 - 144.95 | 0.4659 times | Tue 06 January 2026 | 143.30 (3.5%) | 139.00 | 139.00 - 144.00 | 0.3152 times | Mon 05 January 2026 | 138.45 (-2.47%) | 141.90 | 135.40 - 141.90 | 1.0076 times | Fri 02 January 2026 | 141.95 (2.79%) | 143.35 | 139.00 - 143.35 | 0.9967 times | Thu 01 January 2026 | 138.10 (-1.99%) | 144.70 | 136.00 - 144.70 | 1.3068 times | Wed 31 December 2025 | 140.90 (-0.63%) | 145.25 | 138.05 - 145.45 | 0.4681 times | Tue 30 December 2025 | 141.80 (-2.21%) | 144.75 | 138.40 - 144.75 | 1.1342 times | Mon 29 December 2025 | 145.00 (0.83%) | 144.00 | 141.00 - 145.00 | 0.3713 times | Fri 26 December 2025 | 143.80 (-2.24%) | 146.00 | 141.95 - 146.00 | 3.196 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 128.98 and 140.78
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 138.23333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.7236 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.5408 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.0263 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.5035 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.5586 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.3827 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.3395 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 2.115 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 2.0766 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.7335 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.805 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 128.98 and 140.78
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 131.52 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.60 (-3.05%) | 144.70 | 133.15 - 144.95 | 0.0892 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3269 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4626 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2612 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0599 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6488 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7905 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5423 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.2841 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5345 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.76 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 128.98 and 140.78
| Yearly Target 1 | 126.43 |
| Yearly Target 2 | 131.52 |
| Yearly Target 3 | 138.23333333333 |
| Yearly Target 4 | 143.32 |
| Yearly Target 5 | 150.03 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.60 (-3.05%) | 144.70 | 133.15 - 144.95 | 0.0059 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9389 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.934 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5866 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8195 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6738 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4256 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4161 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1997 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 141.78 |
| 20 day DMA | 142.08 |
| 35 day DMA | 145.08 |
| 50 day DMA | 149.45 |
| 100 day DMA | 157.12 |
| 150 day DMA | 155.99 |
| 200 day DMA | 153.92 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 141.61 | 142.24 |
| 12 day EMA | 141.24 | 142.08 | 142.4 |
| 20 day EMA | 142.62 | 143.25 | 143.55 |
| 35 day EMA | 146.13 | 146.69 | 147.06 |
| 50 day EMA | 149.61 | 150.14 | 150.54 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 141.6 | 141.15 |
| 12 day SMA | 141.78 | 142.52 | 142.85 |
| 20 day SMA | 142.08 | 142.28 | 142.33 |
| 35 day SMA | 145.08 | 145.65 | 146.12 |
| 50 day SMA | 149.45 | 149.88 | 150.26 |
| 100 day SMA | 157.12 | 157.4 | 157.69 |
| 150 day SMA | 155.99 | 156.09 | 156.16 |
| 200 day SMA | 153.92 | 153.96 | 153.99 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 16.44
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
