ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong intraday Stock price targets for Udayjew are 129.88 and 146.78

Intraday Target 1125.95
Intraday Target 2133.8
Intraday Target 3142.85
Intraday Target 4150.7
Intraday Target 5159.75

Daily price and volume Udayjew

Date Closing Open Range Volume
Fri 04 September 2026 141.65 (2.16%) 151.90 135.00 - 151.90 1.5717 times
Thu 03 September 2026 138.65 (3.97%) 137.95 136.15 - 143.00 2.8681 times
Wed 02 September 2026 133.35 (-2.63%) 135.15 132.10 - 139.90 0.6652 times
Tue 01 September 2026 136.95 (-1.3%) 138.75 135.10 - 140.75 0.2877 times
Mon 31 August 2026 138.75 (-0.68%) 135.15 135.15 - 146.00 0.6008 times
Fri 28 August 2026 139.70 (1.16%) 142.65 139.10 - 144.20 0.3788 times
Thu 27 August 2026 138.10 (-2.57%) 135.50 135.50 - 144.95 1.9333 times
Wed 26 August 2026 141.75 (2.68%) 138.10 138.05 - 143.50 1.2209 times
Tue 25 August 2026 138.05 (-1.5%) 140.00 138.00 - 141.95 0.0305 times
Mon 24 August 2026 140.15 (-1.3%) 147.20 139.75 - 147.20 0.4432 times
Fri 21 August 2026 142.00 (5.62%) 141.75 141.75 - 143.60 1.2707 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 136.88 and 156.68

Weekly Target 1122.08
Weekly Target 2131.87
Weekly Target 3141.88333333333
Weekly Target 4151.67
Weekly Target 5161.68

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Fri 04 September 2026 141.65 (1.4%) 135.15 132.10 - 151.90 0.6304 times
Fri 28 August 2026 139.70 (-1.62%) 147.20 135.50 - 147.20 0.4214 times
Fri 21 August 2026 142.00 (0.71%) 143.85 123.15 - 148.50 1.859 times
Fri 14 August 2026 141.00 (1.18%) 139.25 134.25 - 144.00 1.7558 times
Fri 07 August 2026 139.35 (-2.35%) 149.00 132.60 - 163.00 1.0764 times
Fri 31 July 2026 142.70 (2.15%) 142.00 138.05 - 147.00 0.3947 times
Fri 24 July 2026 139.70 (-3.12%) 115.50 115.50 - 148.00 0.4082 times
Fri 17 July 2026 144.20 (-3.87%) 150.00 144.10 - 153.20 0.857 times
Fri 10 July 2026 150.00 (1.18%) 143.45 142.20 - 155.80 1.9387 times
Fri 03 July 2026 148.25 (-1.17%) 150.00 145.00 - 179.85 0.6584 times
Thu 25 June 2026 150.00 (-1.32%) 151.95 144.20 - 155.00 0.165 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 136.88 and 156.68

Monthly Target 1122.08
Monthly Target 2131.87
Monthly Target 3141.88333333333
Monthly Target 4151.67
Monthly Target 5161.68

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Fri 04 September 2026 141.65 (2.09%) 138.75 132.10 - 151.90 0.0914 times
Mon 31 August 2026 138.75 (-2.77%) 149.00 123.15 - 163.00 0.8343 times
Fri 31 July 2026 142.70 (-5.53%) 155.95 115.50 - 155.95 0.6199 times
Tue 30 June 2026 151.05 (-5.95%) 165.00 144.20 - 179.85 0.2477 times
Fri 29 May 2026 160.60 (-0.31%) 156.00 142.15 - 170.05 2.9284 times
Thu 30 April 2026 161.10 (37.22%) 122.00 121.05 - 175.00 3.9038 times
Mon 30 March 2026 117.40 (-7.85%) 124.00 111.70 - 152.85 0.3886 times
Fri 27 February 2026 127.40 (-0.78%) 132.00 119.25 - 138.95 0.395 times
Fri 30 January 2026 128.40 (-8.87%) 144.70 126.45 - 147.00 0.2966 times
Wed 31 December 2025 140.90 (-8.12%) 153.75 136.25 - 155.70 0.2943 times
Fri 28 November 2025 153.35 (-2.6%) 163.75 148.25 - 177.00 0.4164 times

 monthly chart Udayjew

Yearly price and charts Udayjew

Strong yearly Stock price targets for Udayjew 539518 are 92.6 and 160.75

Yearly Target 176.25
Yearly Target 2108.95
Yearly Target 3144.4
Yearly Target 4177.1
Yearly Target 5212.55

Yearly price and volumes Udayjew

Date Closing Open Range Volume
Fri 04 September 2026 141.65 (0.53%) 144.70 111.70 - 179.85 0.6602 times
Wed 31 December 2025 140.90 (-7.06%) 151.60 126.10 - 181.00 0.8706 times
Tue 31 December 2024 151.60 (-24.52%) 200.00 114.00 - 227.95 1.7933 times
Fri 29 December 2023 200.85 (54.5%) 127.40 75.80 - 253.70 2.3984 times
Fri 30 December 2022 130.00 (27.64%) 101.50 75.00 - 164.70 1.6872 times
Fri 31 December 2021 101.85 (-31.18%) 147.75 93.10 - 199.35 0.6248 times
Thu 31 December 2020 148.00 (52.34%) 101.00 57.65 - 169.95 0.3946 times
Tue 31 December 2019 97.15 (17.26%) 86.25 45.15 - 99.75 0.3858 times
Mon 31 December 2018 82.85 (0%) 78.00 42.05 - 83.25 0.1851 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Udayjew (539518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Udayjew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 137.87
12 day DMA 138.63
20 day DMA 139.76
35 day DMA 140.63
50 day DMA 142.89
100 day DMA 148.4
150 day DMA 141.09
200 day DMA 142.04

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA138.84137.43136.82
12 day EMA139.05138.58138.57
20 day EMA139.73139.53139.62
35 day EMA141.43141.42141.58
50 day EMA142.92142.97143.15

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA137.87137.48137.37
12 day SMA138.63138.82139.45
20 day SMA139.76139.64139.64
35 day SMA140.63140.7140.96
50 day SMA142.89143.04143.16
100 day SMA148.4148.31148.25
150 day SMA141.09141.04141.04
200 day SMA142.04142.13142.25

Fundamentals, profit and EPS of Udayjew 539518

EPS is 10.64 and PE is: 13.31

Last quarter profit: (March 2026 quarter) 10.66 crores (488.95%)

Debt: 161.98 in crores

Market capitalization: 510.79

EPS is 8.11 and PE is: 17.47

Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)

Debt: 25.90 in crores

Market capitalization: 385.80

Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top