Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 204.13 and 224.38
| Intraday Target 1 | 187.25 |
| Intraday Target 2 | 200.75 |
| Intraday Target 3 | 207.5 |
| Intraday Target 4 | 221 |
| Intraday Target 5 | 227.75 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.25 (5%) | 194.00 | 194.00 - 214.25 | 0.0959 times | Mon 26 October 2026 | 204.05 (-3.89%) | 202.00 | 201.70 - 217.90 | 0.0709 times | Fri 23 October 2026 | 212.30 (-4.99%) | 225.00 | 212.30 - 225.00 | 0.0395 times | Thu 22 October 2026 | 223.45 (-4.91%) | 230.30 | 223.25 - 234.40 | 0.1097 times | Wed 21 October 2026 | 235.00 (-2.06%) | 239.00 | 228.00 - 251.90 | 0.1328 times | Mon 19 October 2026 | 239.95 (4.37%) | 234.00 | 232.55 - 239.95 | 0.0639 times | Fri 16 October 2026 | 229.90 (4.98%) | 210.05 | 208.25 - 229.95 | 0.0776 times | Thu 15 October 2026 | 219.00 (-4.3%) | 224.30 | 217.45 - 227.00 | 0.1518 times | Wed 14 October 2026 | 228.85 (-0.8%) | 232.05 | 226.60 - 241.70 | 1.7063 times | Tue 13 October 2026 | 230.70 (5.61%) | 235.30 | 220.00 - 252.55 | 7.5516 times | Mon 12 October 2026 | 218.45 (35.81%) | 185.75 | 185.35 - 218.45 | 4.0149 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 204.13 and 228.03
| Weekly Target 1 | 184.82 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 208.71666666667 |
| Weekly Target 4 | 223.43 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.25 (0.92%) | 202.00 | 194.00 - 217.90 | 0.0734 times | Fri 23 October 2026 | 212.30 (-7.66%) | 234.00 | 212.30 - 251.90 | 0.1521 times | Fri 16 October 2026 | 229.90 (42.93%) | 185.75 | 185.35 - 252.55 | 5.9383 times | Tue 06 October 2026 | 160.85 (0.37%) | 161.20 | 159.15 - 167.00 | 0.0342 times | Thu 01 October 2026 | 160.25 (-2.26%) | 170.00 | 155.15 - 170.00 | 0.3192 times | Fri 25 September 2026 | 163.95 (6.74%) | 157.95 | 147.25 - 173.20 | 0.2873 times | Fri 18 September 2026 | 153.60 (-10.28%) | 184.40 | 151.50 - 184.40 | 0.111 times | Fri 11 September 2026 | 171.20 (20.86%) | 144.80 | 144.80 - 181.45 | 2.7341 times | Fri 04 September 2026 | 141.65 (1.4%) | 135.15 | 132.10 - 151.90 | 0.21 times | Fri 28 August 2026 | 139.70 (-1.62%) | 147.20 | 135.50 - 147.20 | 0.1404 times | Fri 21 August 2026 | 142.00 (0.71%) | 143.85 | 123.15 - 148.50 | 0.6194 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 184.7 and 282.1
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 162.08 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 259.48 |
| Monthly Target 5 | 304.72 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.25 (27.04%) | 168.30 | 155.15 - 252.55 | 2.104 times | Tue 29 September 2026 | 168.65 (21.55%) | 138.75 | 132.10 - 184.40 | 1.2073 times | Mon 31 August 2026 | 138.75 (-2.77%) | 149.00 | 123.15 - 163.00 | 0.5804 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.4312 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.1723 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.0373 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 2.7159 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.2704 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.2748 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2064 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2047 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 162.98 and 303.83
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 133.12 |
| Yearly Target 3 | 192.83333333333 |
| Yearly Target 4 | 273.97 |
| Yearly Target 5 | 333.68 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.25 (52.06%) | 144.70 | 111.70 - 252.55 | 0.9443 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8409 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.7322 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.3167 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6297 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6035 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3812 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3727 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1788 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 33 points
Upper Bollinger band is at 260 and lower is at 131, while middle bands are at 163 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Udayjew in short term but the sell signal is initial and weak.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.82 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 217.81 |
| 12 day DMA | 218.06 |
| 20 day DMA | 195.07 |
| 35 day DMA | 177.89 |
| 50 day DMA | 166.64 |
| 100 day DMA | 157.31 |
| 150 day DMA | 152.61 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.4 | 215.97 | 221.93 |
| 12 day EMA | 210.7 | 210.06 | 211.15 |
| 20 day EMA | 200.42 | 198.97 | 198.44 |
| 35 day EMA | 185.09 | 183.37 | 182.15 |
| 50 day EMA | 169.5 | 167.67 | 166.19 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.81 | 222.95 | 228.12 |
| 12 day SMA | 218.06 | 213.55 | 209.9 |
| 20 day SMA | 195.07 | 191.94 | 189.42 |
| 35 day SMA | 177.89 | 175.76 | 173.88 |
| 50 day SMA | 166.64 | 165.14 | 163.84 |
| 100 day SMA | 157.31 | 156.72 | 156.21 |
| 150 day SMA | 152.61 | 152.06 | 151.52 |
| 200 day SMA | 147.42 | 147.06 | 146.78 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 10.64 and PE is: 20.14
Last quarter profit: (March 2026 quarter) 10.66 crores (488.95%)
Debt: 161.98 in crores
Market capitalization: 510.79
EPS is 8.11 and PE is: 26.42
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
