Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 126.83 and 151.18
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 155.35 |
| Intraday Target 5 | 171.35 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.35 (0.5%) | 163.00 | 138.65 - 163.00 | 1.4687 times | Thu 06 August 2026 | 138.65 (1.39%) | 140.00 | 137.70 - 140.00 | 0.8879 times | Wed 05 August 2026 | 136.75 (-4.97%) | 132.60 | 132.60 - 143.25 | 4.359 times | Tue 04 August 2026 | 143.90 (-0.31%) | 140.60 | 140.60 - 143.90 | 0.0058 times | Mon 03 August 2026 | 144.35 (1.16%) | 149.00 | 141.05 - 149.00 | 0.5956 times | Fri 31 July 2026 | 142.70 (-0.87%) | 143.65 | 141.40 - 143.70 | 0.0546 times | Thu 30 July 2026 | 143.95 (2.49%) | 140.35 | 140.00 - 147.00 | 1.197 times | Wed 29 July 2026 | 140.45 (0.32%) | 142.95 | 140.40 - 147.00 | 0.3144 times | Tue 28 July 2026 | 140.00 (-0.5%) | 143.90 | 138.05 - 143.90 | 0.5496 times | Mon 27 July 2026 | 140.70 (0.72%) | 142.00 | 140.30 - 144.40 | 0.5674 times | Fri 24 July 2026 | 139.70 (-2.1%) | 137.05 | 136.00 - 143.90 | 0.7344 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 120.78 and 151.18
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 144.98333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 1.6667 times | Fri 31 July 2026 | 142.70 (2.15%) | 142.00 | 138.05 - 147.00 | 0.6112 times | Fri 24 July 2026 | 139.70 (-3.12%) | 115.50 | 115.50 - 148.00 | 0.632 times | Fri 17 July 2026 | 144.20 (-3.87%) | 150.00 | 144.10 - 153.20 | 1.3269 times | Fri 10 July 2026 | 150.00 (1.18%) | 143.45 | 142.20 - 155.80 | 3.0019 times | Fri 03 July 2026 | 148.25 (-1.17%) | 150.00 | 145.00 - 179.85 | 1.0194 times | Thu 25 June 2026 | 150.00 (-1.32%) | 151.95 | 144.20 - 155.00 | 0.2555 times | Fri 19 June 2026 | 152.00 (1.95%) | 150.20 | 147.30 - 165.00 | 0.628 times | Fri 12 June 2026 | 149.10 (-1.91%) | 151.50 | 146.00 - 159.95 | 0.1918 times | Fri 05 June 2026 | 152.00 (-5.35%) | 165.00 | 151.10 - 165.00 | 0.6664 times | Fri 29 May 2026 | 160.60 (2.62%) | 156.50 | 150.35 - 168.00 | 4.2838 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 120.78 and 151.18
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 0.1795 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.6414 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.2563 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 3.0301 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 4.0394 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.4021 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.4088 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3069 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3045 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4309 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1746 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 91.45 and 159.6
| Yearly Target 1 | 75.48 |
| Yearly Target 2 | 107.42 |
| Yearly Target 3 | 143.63333333333 |
| Yearly Target 4 | 175.57 |
| Yearly Target 5 | 211.78 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.35 (-1.1%) | 144.70 | 111.70 - 179.85 | 0.6125 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8755 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.8036 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.4122 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6968 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6283 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.3969 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.388 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1862 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.38
Munafa value: 0 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.17 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.1 |
| 20 day DMA | 143.09 |
| 35 day DMA | 145.6 |
| 50 day DMA | 147.97 |
| 100 day DMA | 145.6 |
| 150 day DMA | 141.01 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 140.28 | 141.1 |
| 12 day EMA | 141.44 | 141.82 | 142.4 |
| 20 day EMA | 142.89 | 143.26 | 143.74 |
| 35 day EMA | 145.34 | 145.69 | 146.1 |
| 50 day EMA | 147.8 | 148.14 | 148.53 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 141.27 | 142.33 |
| 12 day SMA | 141.1 | 141.61 | 142.13 |
| 20 day SMA | 143.09 | 143.63 | 144.14 |
| 35 day SMA | 145.6 | 145.89 | 146.23 |
| 50 day SMA | 147.97 | 148.31 | 148.59 |
| 100 day SMA | 145.6 | 145.51 | 145.36 |
| 150 day SMA | 141.01 | 141.04 | 141.09 |
| 200 day SMA | 144.31 | 144.44 | 144.59 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 10.64 and PE is: 13.1
Last quarter profit: (March 2026 quarter) 10.66 crores (488.95%)
Debt: 161.98 in crores
Market capitalization: 510.79
EPS is 8.11 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
