ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong intraday Stock price targets for Udayjew are 121.88 and 127.13

Intraday Target 1117.5
Intraday Target 2121
Intraday Target 3122.75
Intraday Target 4126.25
Intraday Target 5128

Daily price and volume Udayjew

Date Closing Open Range Volume
Fri 20 February 2026 124.50 (1.18%) 121.00 119.25 - 124.50 0.3056 times
Thu 19 February 2026 123.05 (-1.68%) 127.95 120.00 - 127.95 1.0521 times
Wed 18 February 2026 125.15 (-1.65%) 121.05 121.05 - 129.45 0.0132 times
Tue 17 February 2026 127.25 (3.08%) 127.90 124.30 - 127.90 0.788 times
Mon 16 February 2026 123.45 (-1.98%) 125.95 123.00 - 127.45 1.5309 times
Fri 13 February 2026 125.95 (-5.62%) 130.00 123.00 - 130.00 1.339 times
Thu 12 February 2026 133.45 (2.3%) 123.00 123.00 - 136.50 2.6246 times
Wed 11 February 2026 130.45 (-1.92%) 138.00 128.10 - 138.00 0.2578 times
Tue 10 February 2026 133.00 (4.56%) 127.55 127.55 - 134.45 0.4804 times
Mon 09 February 2026 127.20 (1.52%) 125.30 124.95 - 131.25 1.6083 times
Fri 06 February 2026 125.30 (1.95%) 123.05 122.90 - 138.95 0.5283 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 116.78 and 126.98

Weekly Target 1114.2
Weekly Target 2119.35
Weekly Target 3124.4
Weekly Target 4129.55
Weekly Target 5134.6

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Fri 20 February 2026 124.50 (-1.15%) 125.95 119.25 - 129.45 0.9821 times
Fri 13 February 2026 125.95 (0.52%) 125.30 123.00 - 138.00 1.6795 times
Fri 06 February 2026 125.30 (-2.41%) 132.00 121.00 - 138.95 0.959 times
Fri 30 January 2026 128.40 (-6.72%) 137.00 126.45 - 141.00 0.5924 times
Fri 23 January 2026 137.65 (-0.79%) 147.00 131.30 - 147.00 1.8009 times
Fri 16 January 2026 138.75 (1.57%) 134.15 134.00 - 144.80 0.7625 times
Fri 09 January 2026 136.60 (-3.77%) 141.90 133.15 - 144.95 0.8348 times
Fri 02 January 2026 141.95 (-1.29%) 144.00 136.00 - 145.45 0.6239 times
Fri 26 December 2025 143.80 (2.35%) 140.50 140.50 - 152.00 1.1841 times
Fri 19 December 2025 140.50 (-3.77%) 148.95 136.25 - 148.95 0.5809 times
Fri 12 December 2025 146.00 (2.35%) 145.00 140.25 - 150.00 0.6445 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 112.03 and 131.73

Monthly Target 1107.87
Monthly Target 2116.18
Monthly Target 3127.56666666667
Monthly Target 4135.88
Monthly Target 5147.27

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Fri 20 February 2026 124.50 (-3.04%) 132.00 119.25 - 138.95 0.2763 times
Fri 30 January 2026 128.40 (-8.87%) 144.70 126.45 - 147.00 0.3301 times
Wed 31 December 2025 140.90 (-8.12%) 153.75 136.25 - 155.70 0.3275 times
Fri 28 November 2025 153.35 (-2.6%) 163.75 148.25 - 177.00 0.4635 times
Fri 31 October 2025 157.45 (1.06%) 158.00 152.15 - 181.00 1.2635 times
Tue 30 September 2025 155.80 (-8.24%) 171.75 155.50 - 176.85 1.0618 times
Fri 29 August 2025 169.80 (14.88%) 145.25 141.25 - 174.90 2.6537 times
Thu 31 July 2025 147.80 (-4.98%) 158.50 146.30 - 167.95 0.792 times
Mon 30 June 2025 155.55 (2.74%) 151.40 145.00 - 162.00 0.5433 times
Fri 30 May 2025 151.40 (5.03%) 146.65 137.95 - 172.45 2.2883 times
Wed 30 April 2025 144.15 (-0.24%) 144.50 140.00 - 156.55 0.5355 times

 monthly chart Udayjew

Yearly price and charts Udayjew

Strong yearly Stock price targets for Udayjew 539518 are 108 and 135.75

Yearly Target 1102.5
Yearly Target 2113.5
Yearly Target 3130.25
Yearly Target 4141.25
Yearly Target 5158

Yearly price and volumes Udayjew

Date Closing Open Range Volume
Fri 20 February 2026 124.50 (-11.64%) 144.70 119.25 - 147.00 0.0398 times
Wed 31 December 2025 140.90 (-7.06%) 151.60 126.10 - 181.00 0.9353 times
Tue 31 December 2024 151.60 (-24.52%) 200.00 114.00 - 227.95 1.9267 times
Fri 29 December 2023 200.85 (54.5%) 127.40 75.80 - 253.70 2.5768 times
Fri 30 December 2022 130.00 (27.64%) 101.50 75.00 - 164.70 1.8127 times
Fri 31 December 2021 101.85 (-31.18%) 147.75 93.10 - 199.35 0.6712 times
Thu 31 December 2020 148.00 (52.34%) 101.00 57.65 - 169.95 0.424 times
Tue 31 December 2019 97.15 (17.26%) 86.25 45.15 - 99.75 0.4145 times
Mon 31 December 2018 82.85 (0%) 78.00 42.05 - 83.25 0.1989 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Udayjew (539518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Udayjew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.94 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 124.68
12 day DMA 126.8
20 day DMA 127.33
35 day DMA 132.25
50 day DMA 135.33
100 day DMA 146.98
150 day DMA 151.38
200 day DMA 151.58

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA125.06125.34126.49
12 day EMA126.56126.94127.65
20 day EMA128.27128.67129.26
35 day EMA131.39131.8132.32
50 day EMA134.95135.38135.88

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA124.68124.97127.05
12 day SMA126.8126.82127.02
20 day SMA127.33127.98128.45
35 day SMA132.25132.64133.15
50 day SMA135.33135.66136.08
100 day SMA146.98147.34147.72
150 day SMA151.38151.61151.83
200 day SMA151.58151.68151.78

Fundamentals, profit and EPS of Udayjew 539518

EPS is 8.31 and PE is: 14.98

Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)

Debt: 25.90 in crores

Market capitalization: 336.61

EPS is 7.06 and PE is: 17.63

Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)

Debt: 24.62 in crores

Market capitalization: 389.21

Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top