Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 143.3 and 152.7
| Intraday Target 1 | 136.13 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 145.53333333333 |
| Intraday Target 4 | 150.47 |
| Intraday Target 5 | 154.93 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 1.9549 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.2503 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.2134 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.257 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.202 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.099 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 4.4853 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 0.9374 times | Tue 02 December 2025 | 153.50 (-0.65%) | 154.50 | 152.30 - 154.50 | 0.1247 times | Mon 01 December 2025 | 154.50 (0.75%) | 153.75 | 151.00 - 155.70 | 0.476 times | Fri 28 November 2025 | 153.35 (0.76%) | 154.70 | 151.90 - 156.50 | 0.1233 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 143.13 and 152.88
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.2753 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 0.6814 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.1673 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.0423 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.0234 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.3615 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 0.8896 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.4603 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.2138 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 3.8851 times | Fri 03 October 2025 | 160.20 (1.94%) | 157.15 | 152.15 - 163.00 | 1.2693 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 135.4 and 150.85
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.00 (-4.79%) | 153.75 | 140.25 - 155.70 | 0.1622 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.44 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1994 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.008 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5192 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7518 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5158 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1723 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5084 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7229 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1805 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 108.6 and 163.5
| Yearly Target 1 | 96.13 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 151.03333333333 |
| Yearly Target 4 | 175.97 |
| Yearly Target 5 | 205.93 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.00 (-3.69%) | 151.60 | 126.10 - 181.00 | 0.8269 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.7222 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.3033 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.6203 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.379 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3705 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1778 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udayjew 539518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 147.2 |
| 20 day DMA | 150.65 |
| 35 day DMA | 154.9 |
| 50 day DMA | 158.03 |
| 100 day DMA | 159.18 |
| 150 day DMA | 157.01 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 143.02 | 144.25 |
| 12 day EMA | 146.75 | 146.89 | 148.04 |
| 20 day EMA | 149.57 | 149.95 | 150.94 |
| 35 day EMA | 153.25 | 153.68 | 154.45 |
| 50 day EMA | 156.75 | 157.19 | 157.87 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 142.76 | 143.68 |
| 12 day SMA | 147.2 | 147.95 | 148.84 |
| 20 day SMA | 150.65 | 151.56 | 152.54 |
| 35 day SMA | 154.9 | 155.51 | 156.35 |
| 50 day SMA | 158.03 | 158.3 | 158.63 |
| 100 day SMA | 159.18 | 159.26 | 159.41 |
| 150 day SMA | 157.01 | 156.98 | 157 |
| 200 day SMA | 154.4 | 154.44 | 154.53 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 20.68
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
