Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 134.38 and 139.43
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 135.25 |
| Intraday Target 3 | 138.55 |
| Intraday Target 4 | 140.3 |
| Intraday Target 5 | 143.6 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-3.42%) | 141.85 | 136.80 - 141.85 | 0.7194 times | Mon 19 January 2026 | 141.85 (2.23%) | 147.00 | 136.35 - 147.00 | 2.9128 times | Fri 16 January 2026 | 138.75 (-3.24%) | 137.20 | 137.20 - 142.60 | 0.3875 times | Wed 14 January 2026 | 143.40 (5.95%) | 135.35 | 134.00 - 144.75 | 1.3456 times | Tue 13 January 2026 | 135.35 (-0.55%) | 144.80 | 135.00 - 144.80 | 0.1441 times | Mon 12 January 2026 | 136.10 (-0.37%) | 134.15 | 134.00 - 138.40 | 1.4706 times | Fri 09 January 2026 | 136.60 (-2.67%) | 139.65 | 133.15 - 141.95 | 1.1162 times | Thu 08 January 2026 | 140.35 (-2.5%) | 133.20 | 133.20 - 143.00 | 1.4035 times | Wed 07 January 2026 | 143.95 (0.45%) | 143.95 | 141.80 - 144.95 | 0.2984 times | Tue 06 January 2026 | 143.30 (3.5%) | 139.00 | 139.00 - 144.00 | 0.2019 times | Mon 05 January 2026 | 138.45 (-2.47%) | 141.90 | 135.40 - 141.90 | 0.6453 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 131.35 and 142
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-1.26%) | 147.00 | 136.35 - 147.00 | 0.8369 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.7713 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.8445 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.6312 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.1978 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.5876 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.652 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.6138 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.3963 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 2.4685 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 2.4237 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 128.15 and 142
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-2.77%) | 144.70 | 133.15 - 147.00 | 0.2077 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.323 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4571 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2461 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0472 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6171 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.781 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5358 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.2568 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5281 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.751 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 128.15 and 142
| Yearly Target 1 | 125.2 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 139.05 |
| Yearly Target 4 | 144.95 |
| Yearly Target 5 | 152.9 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-2.77%) | 144.70 | 133.15 - 147.00 | 0.0139 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.938 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9323 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5843 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8179 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6732 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4252 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4157 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1995 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 139.75 |
| 20 day DMA | 141.18 |
| 35 day DMA | 142.54 |
| 50 day DMA | 146.96 |
| 100 day DMA | 155.48 |
| 150 day DMA | 155.5 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 140.12 | 139.26 |
| 12 day EMA | 139.78 | 140.29 | 140.01 |
| 20 day EMA | 140.94 | 141.36 | 141.31 |
| 35 day EMA | 144.21 | 144.63 | 144.79 |
| 50 day EMA | 147.25 | 147.67 | 147.91 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 139.09 | 138.04 |
| 12 day SMA | 139.75 | 139.85 | 139.77 |
| 20 day SMA | 141.18 | 141.36 | 141.17 |
| 35 day SMA | 142.54 | 143.01 | 143.3 |
| 50 day SMA | 146.96 | 147.38 | 147.75 |
| 100 day SMA | 155.48 | 155.82 | 156.1 |
| 150 day SMA | 155.5 | 155.6 | 155.66 |
| 200 day SMA | 153.68 | 153.7 | 153.74 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
