Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 124.33 and 134.23
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 126.37 |
| Intraday Target 3 | 132.18333333333 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 142.08 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.45 (-1.92%) | 138.00 | 128.10 - 138.00 | 0.4114 times | Tue 10 February 2026 | 133.00 (4.56%) | 127.55 | 127.55 - 134.45 | 0.7668 times | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 2.5672 times | Fri 06 February 2026 | 125.30 (1.95%) | 123.05 | 122.90 - 138.95 | 0.8432 times | Thu 05 February 2026 | 122.90 (-1.44%) | 124.30 | 122.90 - 126.00 | 0.4127 times | Wed 04 February 2026 | 124.70 (-0.56%) | 126.00 | 123.40 - 126.80 | 0.7158 times | Tue 03 February 2026 | 125.40 (3.04%) | 122.50 | 122.50 - 128.65 | 0.7789 times | Mon 02 February 2026 | 121.70 (-4.51%) | 127.40 | 121.00 - 127.50 | 2.7551 times | Sun 01 February 2026 | 127.45 (-0.74%) | 132.00 | 126.25 - 132.00 | 0.2458 times | Fri 30 January 2026 | 128.40 (-0.39%) | 128.90 | 127.00 - 131.95 | 0.5031 times | Thu 29 January 2026 | 128.90 (-3.37%) | 135.00 | 126.45 - 135.00 | 1.9036 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 127.7 and 140.75
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.45 (4.11%) | 125.30 | 124.95 - 138.00 | 0.7256 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 1.1142 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.6882 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 2.0923 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.8858 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.9698 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.7248 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.3756 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.6749 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.7488 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.8533 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 116.75 and 134.7
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 148.08 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.45 (1.6%) | 132.00 | 121.00 - 138.95 | 0.1227 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3354 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3327 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4708 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2834 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0786 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6956 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.8045 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5519 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.3244 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.544 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 112.73 and 138.73
| Yearly Target 1 | 106.82 |
| Yearly Target 2 | 118.63 |
| Yearly Target 3 | 132.81666666667 |
| Yearly Target 4 | 144.63 |
| Yearly Target 5 | 158.82 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.45 (-7.42%) | 144.70 | 121.00 - 147.00 | 0.0296 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9364 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9289 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5798 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8147 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.672 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4245 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.415 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1991 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.67 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 127.4 |
| 20 day DMA | 131.49 |
| 35 day DMA | 135.66 |
| 50 day DMA | 138.07 |
| 100 day DMA | 149.48 |
| 150 day DMA | 152.87 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 128.19 | 125.79 |
| 12 day EMA | 129.05 | 128.79 | 128.03 |
| 20 day EMA | 130.97 | 131.03 | 130.82 |
| 35 day EMA | 134.52 | 134.76 | 134.86 |
| 50 day EMA | 138.32 | 138.64 | 138.87 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 126.62 | 125.1 |
| 12 day SMA | 127.4 | 127.77 | 128.16 |
| 20 day SMA | 131.49 | 131.74 | 131.89 |
| 35 day SMA | 135.66 | 136.06 | 136.27 |
| 50 day SMA | 138.07 | 138.55 | 138.95 |
| 100 day SMA | 149.48 | 149.79 | 150.09 |
| 150 day SMA | 152.87 | 153.08 | 153.28 |
| 200 day SMA | 152.27 | 152.36 | 152.44 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 18.48
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
