ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong intraday Stock price targets for Udayjew are 129.63 and 134.13

Intraday Target 1128.68
Intraday Target 2130.57
Intraday Target 3133.18333333333
Intraday Target 4135.07
Intraday Target 5137.68

Daily price and volume Udayjew

Date Closing Open Range Volume
Thu 22 January 2026 132.45 (-1.89%) 133.70 131.30 - 135.80 1.3047 times
Wed 21 January 2026 135.00 (-1.46%) 136.00 132.40 - 138.35 1.1883 times
Tue 20 January 2026 137.00 (-3.42%) 141.85 136.80 - 141.85 0.5685 times
Mon 19 January 2026 141.85 (2.23%) 147.00 136.35 - 147.00 2.3018 times
Fri 16 January 2026 138.75 (-3.24%) 137.20 137.20 - 142.60 0.3062 times
Wed 14 January 2026 143.40 (5.95%) 135.35 134.00 - 144.75 1.0634 times
Tue 13 January 2026 135.35 (-0.55%) 144.80 135.00 - 144.80 0.1139 times
Mon 12 January 2026 136.10 (-0.37%) 134.15 134.00 - 138.40 1.1621 times
Fri 09 January 2026 136.60 (-2.67%) 139.65 133.15 - 141.95 0.8821 times
Thu 08 January 2026 140.35 (-2.5%) 133.20 133.20 - 143.00 1.1091 times
Wed 07 January 2026 143.95 (0.45%) 143.95 141.80 - 144.95 0.2358 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 124.03 and 139.73

Weekly Target 1121.22
Weekly Target 2126.83
Weekly Target 3136.91666666667
Weekly Target 4142.53
Weekly Target 5152.62

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Thu 22 January 2026 132.45 (-4.54%) 147.00 131.30 - 147.00 1.4578 times
Fri 16 January 2026 138.75 (1.57%) 134.15 134.00 - 144.80 0.7191 times
Fri 09 January 2026 136.60 (-3.77%) 141.90 133.15 - 144.95 0.7873 times
Fri 02 January 2026 141.95 (-1.29%) 144.00 136.00 - 145.45 0.5884 times
Fri 26 December 2025 143.80 (2.35%) 140.50 140.50 - 152.00 1.1167 times
Fri 19 December 2025 140.50 (-3.77%) 148.95 136.25 - 148.95 0.5478 times
Fri 12 December 2025 146.00 (2.35%) 145.00 140.25 - 150.00 0.6078 times
Fri 05 December 2025 142.65 (-6.98%) 153.75 142.00 - 155.70 1.5045 times
Fri 28 November 2025 153.35 (-3.04%) 151.40 151.10 - 156.70 0.3695 times
Fri 21 November 2025 158.15 (-3.63%) 168.00 148.25 - 168.00 2.3013 times
Fri 14 November 2025 164.10 (3.57%) 177.00 157.10 - 177.00 2.2595 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 124.03 and 139.73

Monthly Target 1121.22
Monthly Target 2126.83
Monthly Target 3136.91666666667
Monthly Target 4142.53
Monthly Target 5152.62

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Thu 22 January 2026 132.45 (-6%) 144.70 131.30 - 147.00 0.2604 times
Wed 31 December 2025 140.90 (-8.12%) 153.75 136.25 - 155.70 0.3213 times
Fri 28 November 2025 153.35 (-2.6%) 163.75 148.25 - 177.00 0.4546 times
Fri 31 October 2025 157.45 (1.06%) 158.00 152.15 - 181.00 1.2394 times
Tue 30 September 2025 155.80 (-8.24%) 171.75 155.50 - 176.85 1.0415 times
Fri 29 August 2025 169.80 (14.88%) 145.25 141.25 - 174.90 2.6031 times
Thu 31 July 2025 147.80 (-4.98%) 158.50 146.30 - 167.95 0.7768 times
Mon 30 June 2025 155.55 (2.74%) 151.40 145.00 - 162.00 0.5329 times
Fri 30 May 2025 151.40 (5.03%) 146.65 137.95 - 172.45 2.2446 times
Wed 30 April 2025 144.15 (-0.24%) 144.50 140.00 - 156.55 0.5253 times
Fri 28 March 2025 144.50 (6.37%) 144.80 133.10 - 154.80 0.7469 times

 monthly chart Udayjew

Yearly price and charts Udayjew

Strong yearly Stock price targets for Udayjew 539518 are 124.03 and 139.73

Yearly Target 1121.22
Yearly Target 2126.83
Yearly Target 3136.91666666667
Yearly Target 4142.53
Yearly Target 5152.62

Yearly price and volumes Udayjew

Date Closing Open Range Volume
Thu 22 January 2026 132.45 (-6%) 144.70 131.30 - 147.00 0.0175 times
Wed 31 December 2025 140.90 (-7.06%) 151.60 126.10 - 181.00 0.9377 times
Tue 31 December 2024 151.60 (-24.52%) 200.00 114.00 - 227.95 1.9315 times
Fri 29 December 2023 200.85 (54.5%) 127.40 75.80 - 253.70 2.5833 times
Fri 30 December 2022 130.00 (27.64%) 101.50 75.00 - 164.70 1.8172 times
Fri 31 December 2021 101.85 (-31.18%) 147.75 93.10 - 199.35 0.6729 times
Thu 31 December 2020 148.00 (52.34%) 101.00 57.65 - 169.95 0.425 times
Tue 31 December 2019 97.15 (17.26%) 86.25 45.15 - 99.75 0.4156 times
Mon 31 December 2018 82.85 (0%) 78.00 42.05 - 83.25 0.1994 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.38

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Udayjew (539518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.

Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Udayjew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.23 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 137.01
12 day DMA 138.68
20 day DMA 140.06
35 day DMA 141.38
50 day DMA 145.88
100 day DMA 154.74
150 day DMA 155.28
200 day DMA 153.54

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA135.96137.72139.08
12 day EMA138.03139.04139.78
20 day EMA139.63140.38140.95
35 day EMA143.06143.68144.19
50 day EMA146.15146.71147.19

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA137.01139.2139.27
12 day SMA138.68139.18139.75
20 day SMA140.06140.71141.18
35 day SMA141.38141.98142.54
50 day SMA145.88146.44146.96
100 day SMA154.74155.12155.48
150 day SMA155.28155.4155.5
200 day SMA153.54153.63153.68

Fundamentals, profit and EPS of Udayjew 539518

EPS is 8.31 and PE is: 15.94

Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)

Debt: 25.90 in crores

Market capitalization: 336.61

EPS is 7.06 and PE is: 18.76

Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)

Debt: 24.62 in crores

Market capitalization: 389.21

Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top