Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 156.43 and 165.43
| Intraday Target 1 | 154.28 |
| Intraday Target 2 | 158.57 |
| Intraday Target 3 | 163.28333333333 |
| Intraday Target 4 | 167.57 |
| Intraday Target 5 | 172.28 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.85 (-0.67%) | 165.00 | 159.00 - 168.00 | 1.0012 times | Thu 23 April 2026 | 163.95 (-0.03%) | 164.95 | 158.60 - 164.95 | 0.0671 times | Wed 22 April 2026 | 164.00 (2.6%) | 159.90 | 159.90 - 165.95 | 2.5195 times | Tue 21 April 2026 | 159.85 (0.19%) | 167.95 | 151.50 - 172.10 | 1.1345 times | Mon 20 April 2026 | 159.55 (4.49%) | 175.00 | 147.95 - 175.00 | 3.5783 times | Fri 17 April 2026 | 152.70 (8.22%) | 141.35 | 141.35 - 158.90 | 1.3476 times | Thu 16 April 2026 | 141.10 (3.75%) | 138.00 | 134.00 - 142.00 | 0.1467 times | Wed 15 April 2026 | 136.00 (2.29%) | 134.00 | 134.00 - 143.00 | 0.0796 times | Mon 13 April 2026 | 132.95 (0.42%) | 134.85 | 130.60 - 136.00 | 0.0913 times | Fri 10 April 2026 | 132.40 (-0.38%) | 132.65 | 132.00 - 138.95 | 0.0343 times | Thu 09 April 2026 | 132.90 (-1.08%) | 148.80 | 125.00 - 148.80 | 0.1023 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 141.88 and 168.93
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 161.93333333333 |
| Weekly Target 4 | 175.92 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 6.616 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 1.3272 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.2235 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.2022 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 0.2735 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 0.2525 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 0.3719 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.1154 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 0.4236 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.1943 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 0.3322 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 141.95 and 195.9
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 152.96666666667 |
| Monthly Target 4 | 184.88 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.85 (38.71%) | 122.00 | 121.05 - 175.00 | 2.91 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.395 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.4015 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3015 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2991 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4232 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1537 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.9696 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.4232 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7232 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.4961 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 137.28 and 200.58
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 149.85 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 213.15 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.85 (15.58%) | 144.70 | 111.70 - 175.00 | 0.2804 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9102 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.875 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5076 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.764 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6532 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4126 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4034 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1936 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 16 points
Upper Bollinger band is at 170 and lower is at 108, while middle bands are at 124 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.35 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 147.72 |
| 20 day DMA | 138.66 |
| 35 day DMA | 133.1 |
| 50 day DMA | 131.16 |
| 100 day DMA | 135.31 |
| 150 day DMA | 144.01 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 158.49 | 155.76 |
| 12 day EMA | 150.58 | 148.35 | 145.52 |
| 20 day EMA | 143.94 | 141.95 | 139.63 |
| 35 day EMA | 137.89 | 136.42 | 134.8 |
| 50 day EMA | 133.65 | 132.46 | 131.18 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 160.01 | 155.44 |
| 12 day SMA | 147.72 | 145.06 | 142.31 |
| 20 day SMA | 138.66 | 136.41 | 134.37 |
| 35 day SMA | 133.1 | 132.08 | 131.01 |
| 50 day SMA | 131.16 | 130.41 | 129.59 |
| 100 day SMA | 135.31 | 135.23 | 135.1 |
| 150 day SMA | 144.01 | 144.03 | 144.04 |
| 200 day SMA | 147.93 | 147.93 | 147.89 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 20.08
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 19.6
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
