Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 117.55 and 125.5
| Intraday Target 1 | 115.72 |
| Intraday Target 2 | 119.38 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 127.33 |
| Intraday Target 5 | 131.62 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.05 (-1.68%) | 127.95 | 120.00 - 127.95 | 1.0292 times | Wed 18 February 2026 | 125.15 (-1.65%) | 121.05 | 121.05 - 129.45 | 0.0129 times | Tue 17 February 2026 | 127.25 (3.08%) | 127.90 | 124.30 - 127.90 | 0.7709 times | Mon 16 February 2026 | 123.45 (-1.98%) | 125.95 | 123.00 - 127.45 | 1.4976 times | Fri 13 February 2026 | 125.95 (-5.62%) | 130.00 | 123.00 - 130.00 | 1.3099 times | Thu 12 February 2026 | 133.45 (2.3%) | 123.00 | 123.00 - 136.50 | 2.5674 times | Wed 11 February 2026 | 130.45 (-1.92%) | 138.00 | 128.10 - 138.00 | 0.2521 times | Tue 10 February 2026 | 133.00 (4.56%) | 127.55 | 127.55 - 134.45 | 0.4699 times | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 1.5733 times | Fri 06 February 2026 | 125.30 (1.95%) | 123.05 | 122.90 - 138.95 | 0.5168 times | Thu 05 February 2026 | 122.90 (-1.44%) | 124.30 | 122.90 - 126.00 | 0.2529 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 116.8 and 126.25
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.05 (-2.3%) | 125.95 | 120.00 - 129.45 | 0.9081 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.6932 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.9669 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.5972 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.8157 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.7687 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.8416 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.629 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.1938 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.5856 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.6498 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 112.05 and 131
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.05 (-4.17%) | 132.00 | 120.00 - 138.95 | 0.2702 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3303 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3278 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4638 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2643 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0625 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6554 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7925 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5436 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.2897 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5358 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 108.03 and 135.03
| Yearly Target 1 | 103.02 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 130.01666666667 |
| Yearly Target 4 | 140.03 |
| Yearly Target 5 | 157.02 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.05 (-12.67%) | 144.70 | 120.00 - 147.00 | 0.0394 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9354 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9268 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.577 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8127 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6713 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.424 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4146 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1989 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.48
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 126.82 |
| 20 day DMA | 127.98 |
| 35 day DMA | 132.64 |
| 50 day DMA | 135.66 |
| 100 day DMA | 147.34 |
| 150 day DMA | 151.61 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 126.49 | 127.16 |
| 12 day EMA | 126.94 | 127.65 | 128.11 |
| 20 day EMA | 128.67 | 129.26 | 129.69 |
| 35 day EMA | 131.84 | 132.36 | 132.78 |
| 50 day EMA | 135.35 | 135.85 | 136.29 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 127.05 | 128.11 |
| 12 day SMA | 126.82 | 127.02 | 126.73 |
| 20 day SMA | 127.98 | 128.45 | 128.95 |
| 35 day SMA | 132.64 | 133.15 | 133.62 |
| 50 day SMA | 135.66 | 136.08 | 136.48 |
| 100 day SMA | 147.34 | 147.72 | 148.09 |
| 150 day SMA | 151.61 | 151.83 | 152.06 |
| 200 day SMA | 151.68 | 151.78 | 151.88 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 14.81
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
