Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 129.63 and 134.13
| Intraday Target 1 | 128.68 |
| Intraday Target 2 | 130.57 |
| Intraday Target 3 | 133.18333333333 |
| Intraday Target 4 | 135.07 |
| Intraday Target 5 | 137.68 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.45 (-1.89%) | 133.70 | 131.30 - 135.80 | 1.3047 times | Wed 21 January 2026 | 135.00 (-1.46%) | 136.00 | 132.40 - 138.35 | 1.1883 times | Tue 20 January 2026 | 137.00 (-3.42%) | 141.85 | 136.80 - 141.85 | 0.5685 times | Mon 19 January 2026 | 141.85 (2.23%) | 147.00 | 136.35 - 147.00 | 2.3018 times | Fri 16 January 2026 | 138.75 (-3.24%) | 137.20 | 137.20 - 142.60 | 0.3062 times | Wed 14 January 2026 | 143.40 (5.95%) | 135.35 | 134.00 - 144.75 | 1.0634 times | Tue 13 January 2026 | 135.35 (-0.55%) | 144.80 | 135.00 - 144.80 | 0.1139 times | Mon 12 January 2026 | 136.10 (-0.37%) | 134.15 | 134.00 - 138.40 | 1.1621 times | Fri 09 January 2026 | 136.60 (-2.67%) | 139.65 | 133.15 - 141.95 | 0.8821 times | Thu 08 January 2026 | 140.35 (-2.5%) | 133.20 | 133.20 - 143.00 | 1.1091 times | Wed 07 January 2026 | 143.95 (0.45%) | 143.95 | 141.80 - 144.95 | 0.2358 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 124.03 and 139.73
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 136.91666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.45 (-4.54%) | 147.00 | 131.30 - 147.00 | 1.4578 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.7191 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.7873 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.5884 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.1167 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.5478 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.6078 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.5045 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.3695 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 2.3013 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 2.2595 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 124.03 and 139.73
| Monthly Target 1 | 121.22 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.45 (-6%) | 144.70 | 131.30 - 147.00 | 0.2604 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3213 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4546 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2394 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0415 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6031 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7768 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5329 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.2446 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5253 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7469 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 124.03 and 139.73
| Yearly Target 1 | 121.22 |
| Yearly Target 2 | 126.83 |
| Yearly Target 3 | 136.91666666667 |
| Yearly Target 4 | 142.53 |
| Yearly Target 5 | 152.62 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.45 (-6%) | 144.70 | 131.30 - 147.00 | 0.0175 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9377 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9315 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5833 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.8172 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6729 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.425 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4156 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1994 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Udayjew 539518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.38
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.23 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 138.68 |
| 20 day DMA | 140.06 |
| 35 day DMA | 141.38 |
| 50 day DMA | 145.88 |
| 100 day DMA | 154.74 |
| 150 day DMA | 155.28 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 137.72 | 139.08 |
| 12 day EMA | 138.03 | 139.04 | 139.78 |
| 20 day EMA | 139.63 | 140.38 | 140.95 |
| 35 day EMA | 143.06 | 143.68 | 144.19 |
| 50 day EMA | 146.15 | 146.71 | 147.19 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 139.2 | 139.27 |
| 12 day SMA | 138.68 | 139.18 | 139.75 |
| 20 day SMA | 140.06 | 140.71 | 141.18 |
| 35 day SMA | 141.38 | 141.98 | 142.54 |
| 50 day SMA | 145.88 | 146.44 | 146.96 |
| 100 day SMA | 154.74 | 155.12 | 155.48 |
| 150 day SMA | 155.28 | 155.4 | 155.5 |
| 200 day SMA | 153.54 | 153.63 | 153.68 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 18.76
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


