Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 145.88 and 176.28

Daily Target 1	137.78
Daily Target 2	153.97
Daily Target 3	168.18333333333
Daily Target 4	184.37
Daily Target 5	198.58

Daily price and volume Udayjew

Date	Closing	Open	Range	Volume
Fri 30 August 2024	170.15 (9.35%)	182.40	152.00 - 182.40	6.1898 times
Thu 29 August 2024	155.60 (0.88%)	155.10	152.60 - 156.00	1.2971 times
Wed 28 August 2024	154.25 (0.1%)	158.90	152.20 - 164.00	0.3728 times
Tue 27 August 2024	154.10 (-0.55%)	158.00	150.00 - 158.05	0.4463 times
Mon 26 August 2024	154.95 (4.59%)	159.95	150.15 - 162.95	0.6246 times
Fri 23 August 2024	148.15 (12.23%)	133.90	131.80 - 154.40	0.7405 times
Thu 22 August 2024	132.00 (2.72%)	128.50	128.10 - 133.90	0.2265 times
Wed 21 August 2024	128.50 (1.42%)	127.55	125.00 - 130.00	0.0124 times
Tue 20 August 2024	126.70 (-1.74%)	134.85	126.20 - 134.85	0.0275 times
Mon 19 August 2024	128.95 (2.46%)	137.95	126.00 - 137.95	0.0625 times
Fri 16 August 2024	125.85 (0.76%)	127.95	123.60 - 129.00	0.0283 times

Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 160.08 and 192.48

Weekly Target 1	135.12
Weekly Target 2	152.63
Weekly Target 3	167.51666666667
Weekly Target 4	185.03
Weekly Target 5	199.92

Weekly price and volumes for Udayjew

Date	Closing	Open	Range	Volume
Fri 30 August 2024	170.15 (14.85%)	159.95	150.00 - 182.40	5.941 times
Fri 23 August 2024	148.15 (17.72%)	137.95	125.00 - 154.40	0.7114 times
Fri 16 August 2024	125.85 (4.74%)	120.50	120.25 - 129.75	0.1828 times
Fri 09 August 2024	120.15 (-5.99%)	127.80	117.00 - 132.00	0.1992 times
Fri 02 August 2024	127.80 (-3.4%)	133.40	122.25 - 136.60	0.388 times
Fri 26 July 2024	132.30 (-5.33%)	139.75	128.40 - 161.65	1.3512 times
Fri 19 July 2024	139.75 (-1.34%)	144.20	132.00 - 147.95	0.2033 times
Fri 12 July 2024	141.65 (5.59%)	132.40	131.50 - 144.20	0.3109 times
Fri 05 July 2024	134.15 (-2.44%)	143.00	114.00 - 148.75	0.5308 times
Fri 28 June 2024	137.50 (-4.38%)	146.90	135.00 - 146.90	0.1814 times
Fri 21 June 2024	143.80 (1.02%)	145.05	138.00 - 152.05	0.1848 times

weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 143.58 and 208.98

Monthly Target 1	91.12
Monthly Target 2	130.63
Monthly Target 3	156.51666666667
Monthly Target 4	196.03
Monthly Target 5	221.92

Monthly price and volumes Udayjew

Date	Closing	Open	Range	Volume
Fri 30 August 2024	170.15 (34.35%)	129.20	117.00 - 182.40	2.0328 times
Wed 31 July 2024	126.65 (-7.89%)	143.00	114.00 - 161.65	0.779 times
Fri 28 June 2024	137.50 (-6.49%)	147.10	135.00 - 154.75	0.2178 times
Fri 31 May 2024	147.05 (-17.96%)	175.50	143.00 - 181.00	0.6933 times
Tue 30 April 2024	179.25 (23.11%)	141.60	141.60 - 187.00	1.2452 times
Thu 28 March 2024	145.60 (-19.38%)	180.00	140.05 - 180.00	0.2507 times
Thu 29 February 2024	180.60 (-14.39%)	219.00	180.60 - 227.95	0.2364 times
Wed 31 January 2024	210.95 (5.03%)	200.00	183.00 - 215.95	0.6966 times
Fri 29 December 2023	200.85 (26.4%)	156.00	156.00 - 253.70	2.8574 times
Thu 30 November 2023	158.90 (20.88%)	124.20	124.00 - 172.00	0.9908 times
Tue 31 October 2023	131.45 (3.1%)	127.50	118.55 - 134.00	0.535 times

monthly chart Udayjew

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayjew 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Udayjew 539518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.98

Munafa value: 65 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 15 points

Upper Bollinger band is at 165 and lower is at 105, while middle bands are at 120 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Udayjew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayjew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Udayjew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period	DMA value
5 day DMA	157.81
12 day DMA	142.01
20 day DMA	134.57
35 day DMA	135.5
50 day DMA	136.77
100 day DMA	148.34
150 day DMA	158.96
200 day DMA	165.65

EMA (exponential moving average) of Udayjew 539518

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.36	150.97	148.66
12 day EMA	146.66	142.39	139.99
20 day EMA	141.45	138.43	136.62
35 day EMA	138.98	137.15	136.06
50 day EMA	139.47	138.22	137.51

SMA (simple moving average) of Udayjew 539518

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.81	153.41	148.69
12 day SMA	142.01	138.31	135.44
20 day SMA	134.57	132.41	130.96
35 day SMA	135.5	134.61	134.19
50 day SMA	136.77	136.24	136.02
100 day SMA	148.34	148.36	148.46
150 day SMA	158.96	159.11	159.36
200 day SMA	165.65	165.44	165.3

Fundamentals, profit and EPS of Udayjew 539518

EPS is 3.96 and PE is: 42.97

Last quarter profit: (March 2024 quarter) 0.06 crores (-97.12%)

Debt: 23.59 in crores

Market capitalization: 323.83

EPS is 4.88 and PE is: 34.87

Last quarter profit: (February 2024 quarter) 2.89 crores (15.14%)

Debt: 30.34 in crores

Market capitalization: 431.41