Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 118.28 and 129.23
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 126.98333333333 |
| Intraday Target 4 | 131.47 |
| Intraday Target 5 | 137.93 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (-0.52%) | 129.45 | 122.50 - 133.45 | 2.5981 times | Thu 12 March 2026 | 125.65 (-4.59%) | 131.00 | 125.30 - 131.00 | 0.8946 times | Wed 11 March 2026 | 131.70 (0.73%) | 132.80 | 125.20 - 132.80 | 1.3728 times | Tue 10 March 2026 | 130.75 (6.13%) | 123.20 | 121.50 - 132.90 | 0.9917 times | Mon 09 March 2026 | 123.20 (-1.72%) | 124.75 | 120.60 - 127.95 | 1.3978 times | Fri 06 March 2026 | 125.35 (-2.72%) | 131.45 | 124.00 - 131.45 | 0.1193 times | Thu 05 March 2026 | 128.85 (0.08%) | 128.75 | 128.50 - 130.85 | 0.0348 times | Wed 04 March 2026 | 128.75 (-3.52%) | 125.00 | 125.00 - 135.45 | 1.036 times | Mon 02 March 2026 | 133.45 (4.75%) | 124.00 | 119.80 - 152.85 | 1.061 times | Fri 27 February 2026 | 127.40 (0.91%) | 128.00 | 123.15 - 128.95 | 0.4938 times | Thu 26 February 2026 | 126.25 (1.45%) | 129.00 | 124.00 - 130.00 | 0.1893 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 122.8 and 135.65
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 1.539 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.4775 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 1.7531 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.8039 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.3748 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.7851 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.4849 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.4742 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.6242 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.6834 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.5107 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 122.4 and 155.45
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (-1.88%) | 124.00 | 119.80 - 152.85 | 0.2331 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.5453 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.4094 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.4062 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.5748 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.567 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.3169 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 3.2912 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.9822 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.6738 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.838 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 105.33 and 138.93
| Yearly Target 1 | 98.77 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 132.36666666667 |
| Yearly Target 4 | 145.48 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (-11.28%) | 144.70 | 119.25 - 152.85 | 0.0627 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.9329 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.9218 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.5703 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.808 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6695 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4229 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.4135 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1984 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayjew 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 127.57 |
| 20 day DMA | 126.42 |
| 35 day DMA | 127.52 |
| 50 day DMA | 130.92 |
| 100 day DMA | 141.85 |
| 150 day DMA | 149.09 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 127.88 | 128.99 |
| 12 day EMA | 127.2 | 127.6 | 127.95 |
| 20 day EMA | 127.53 | 127.8 | 128.03 |
| 35 day EMA | 129.47 | 129.73 | 129.97 |
| 50 day EMA | 131.59 | 131.86 | 132.11 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 127.33 | 127.97 |
| 12 day SMA | 127.57 | 127.48 | 127.37 |
| 20 day SMA | 126.42 | 126.84 | 127.08 |
| 35 day SMA | 127.52 | 127.73 | 128 |
| 50 day SMA | 130.92 | 131.23 | 131.56 |
| 100 day SMA | 141.85 | 142.24 | 142.66 |
| 150 day SMA | 149.09 | 149.25 | 149.4 |
| 200 day SMA | 150.3 | 150.4 | 150.5 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.31 and PE is: 15.04
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
EPS is 7.06 and PE is: 17.71
Last quarter profit: (June 2025 quarter) 7.76 crores (196.18%)
Debt: 24.62 in crores
Market capitalization: 389.21
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


