Munafa Stock Market Course + Intraday & FNO calls 
Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539518
- 539518 Experts view
- Tomorrow's Movement 539518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Udayjew
Strong intraday Stock price targets for Udayjew are 146.95 and 156.35
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 148.95 |
| Intraday Target 3 | 154.35 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 163.75 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.95 (-2.27%) | 156.50 | 150.35 - 159.75 | 2.7582 times | Fri 22 May 2026 | 156.50 (2.29%) | 159.85 | 152.35 - 159.85 | 0.0026 times | Thu 21 May 2026 | 153.00 (-2.55%) | 162.90 | 152.50 - 162.90 | 3.1908 times | Wed 20 May 2026 | 157.00 (3.39%) | 147.55 | 147.55 - 164.80 | 3.3198 times | Tue 19 May 2026 | 151.85 (1.74%) | 158.85 | 148.55 - 158.85 | 0.0892 times | Mon 18 May 2026 | 149.25 (-0.23%) | 146.15 | 142.15 - 150.00 | 0.0487 times | Fri 15 May 2026 | 149.60 (-1.45%) | 152.55 | 149.00 - 152.55 | 0.1547 times | Thu 14 May 2026 | 151.80 (-2.54%) | 150.00 | 150.00 - 152.85 | 0.0471 times | Wed 13 May 2026 | 155.75 (1.93%) | 155.00 | 152.95 - 156.65 | 0.0334 times | Tue 12 May 2026 | 152.80 (-2.89%) | 157.55 | 152.50 - 157.55 | 0.3555 times | Mon 11 May 2026 | 157.35 (-1.99%) | 168.00 | 156.95 - 168.00 | 2.535 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 146.95 and 156.35
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 154.35 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.95 (-2.27%) | 156.50 | 150.35 - 159.75 | 0.4415 times | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 1.0648 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 0.5004 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 2.075 times | Thu 30 April 2026 | 161.10 (-1.07%) | 165.00 | 148.70 - 168.40 | 1.5258 times | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 3.3626 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 0.6745 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.1136 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.1028 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 0.139 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 0.1283 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 133.6 and 161.5
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.95 (-5.06%) | 156.00 | 142.15 - 170.05 | 2.1492 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.0141 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.305 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.229 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2272 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3215 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 0.8765 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.7366 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 1.8409 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.5494 times |
Yearly price and charts Udayjew
Strong yearly Stock price targets for Udayjew 539518 are 132.33 and 195.63
| Yearly Target 1 | 83.25 |
| Yearly Target 2 | 118.1 |
| Yearly Target 3 | 146.55 |
| Yearly Target 4 | 181.4 |
| Yearly Target 5 | 209.85 |
Yearly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.95 (8.55%) | 144.70 | 111.70 - 175.00 | 0.5362 times | Wed 31 December 2025 | 140.90 (-7.06%) | 151.60 | 126.10 - 181.00 | 0.8835 times | Tue 31 December 2024 | 151.60 (-24.52%) | 200.00 | 114.00 - 227.95 | 1.82 times | Fri 29 December 2023 | 200.85 (54.5%) | 127.40 | 75.80 - 253.70 | 2.4341 times | Fri 30 December 2022 | 130.00 (27.64%) | 101.50 | 75.00 - 164.70 | 1.7122 times | Fri 31 December 2021 | 101.85 (-31.18%) | 147.75 | 93.10 - 199.35 | 0.6341 times | Thu 31 December 2020 | 148.00 (52.34%) | 101.00 | 57.65 - 169.95 | 0.4005 times | Tue 31 December 2019 | 97.15 (17.26%) | 86.25 | 45.15 - 99.75 | 0.3916 times | Mon 31 December 2018 | 82.85 (0%) | 78.00 | 42.05 - 83.25 | 0.1879 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Udayjew 539518 looks bearish. It has broken an important moving average level of 153.28 with high volumes
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Udayjew in short term but the sell signal is initial and weak.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 154.03 |
| 20 day DMA | 155.86 |
| 35 day DMA | 150.9 |
| 50 day DMA | 142.72 |
| 100 day DMA | 137.4 |
| 150 day DMA | 143.15 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 154.41 | 153.37 |
| 12 day EMA | 154.13 | 154.35 | 153.96 |
| 20 day EMA | 153.32 | 153.36 | 153.03 |
| 35 day EMA | 148.14 | 147.86 | 147.35 |
| 50 day EMA | 142.65 | 142.23 | 141.65 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 153.52 | 152.14 |
| 12 day SMA | 154.03 | 154.62 | 154.8 |
| 20 day SMA | 155.86 | 156.36 | 156.73 |
| 35 day SMA | 150.9 | 150.21 | 149.1 |
| 50 day SMA | 142.72 | 142.12 | 141.5 |
| 100 day SMA | 137.4 | 137.34 | 137.23 |
| 150 day SMA | 143.15 | 143.26 | 143.35 |
| 200 day SMA | 147.9 | 147.89 | 147.86 |
Fundamentals, profit and EPS of Udayjew 539518
EPS is 8.11 and PE is: 18.86
Last quarter profit: (December 2025 quarter) 4.31 crores (-5.07%)
Debt: 25.90 in crores
Market capitalization: 385.80
EPS is 8.31 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 5.87 crores (118.22%)
Debt: 25.90 in crores
Market capitalization: 336.61
Videos related to: Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
