Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 86.64 and 88.17
| Intraday Target 1 | 85.39 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 86.916666666667 |
| Intraday Target 4 | 87.88 |
| Intraday Target 5 | 88.45 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.32 (0.55%) | 85.95 | 85.95 - 87.48 | 0.5522 times | Thu 03 September 2026 | 86.84 (-0.42%) | 87.56 | 86.64 - 87.56 | 0.5741 times | Wed 02 September 2026 | 87.21 (-0.1%) | 86.80 | 86.28 - 87.52 | 1.278 times | Tue 01 September 2026 | 87.30 (-0.34%) | 86.45 | 86.45 - 87.88 | 0.6322 times | Mon 31 August 2026 | 87.60 (-0.01%) | 87.98 | 86.99 - 87.98 | 1.5089 times | Fri 28 August 2026 | 87.61 (-0.53%) | 87.98 | 87.19 - 88.15 | 0.7946 times | Thu 27 August 2026 | 88.08 (-0.31%) | 87.46 | 87.46 - 88.32 | 0.4834 times | Wed 26 August 2026 | 88.35 (0.57%) | 86.97 | 86.97 - 88.55 | 1.0008 times | Tue 25 August 2026 | 87.85 (0.26%) | 86.67 | 86.67 - 88.07 | 2.0196 times | Mon 24 August 2026 | 87.62 (-0.48%) | 88.31 | 87.35 - 88.54 | 1.1561 times | Fri 21 August 2026 | 88.04 (0.05%) | 88.88 | 87.53 - 88.88 | 0.7771 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 85.62 and 87.65
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.083333333333 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.5956 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.7147 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.6763 times | Fri 14 August 2026 | 88.54 (-0.75%) | 88.36 | 87.61 - 89.21 | 1.4425 times | Fri 07 August 2026 | 89.21 (0.9%) | 87.52 | 87.31 - 90.00 | 0.9606 times | Fri 31 July 2026 | 88.41 (2.24%) | 88.63 | 80.00 - 89.10 | 1.8827 times | Fri 24 July 2026 | 86.47 (-1.94%) | 88.31 | 85.53 - 90.40 | 1.4925 times | Fri 17 July 2026 | 88.18 (0.32%) | 85.70 | 85.41 - 88.73 | 0.5329 times | Fri 10 July 2026 | 87.90 (0.06%) | 89.05 | 86.55 - 89.05 | 0.7555 times | Fri 03 July 2026 | 87.85 (0.45%) | 89.21 | 86.44 - 89.21 | 0.9467 times | Thu 25 June 2026 | 87.46 (0.33%) | 86.29 | 85.32 - 87.93 | 1.0167 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 86.64 and 88.57
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.32 (-0.32%) | 86.45 | 85.95 - 87.88 | 0.0211 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.2117 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.283 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3363 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4265 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5347 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.398 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5608 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 5.0476 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1803 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 4.1855 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 74.66 and 92.66
| Yearly Target 1 | 70.44 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 88.44 |
| Yearly Target 4 | 96.88 |
| Yearly Target 5 | 106.44 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.32 (-9.31%) | 95.31 | 80.00 - 98.00 | 1.9179 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4571 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.7709 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5711 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.2721 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6355 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1325 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2118 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0311 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 87.65 |
| 20 day DMA | 87.92 |
| 35 day DMA | 87.99 |
| 50 day DMA | 87.87 |
| 100 day DMA | 86.99 |
| 150 day DMA | 87.85 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.27 | 87.49 |
| 12 day EMA | 87.57 | 87.62 | 87.76 |
| 20 day EMA | 87.75 | 87.79 | 87.89 |
| 35 day EMA | 87.74 | 87.77 | 87.83 |
| 50 day EMA | 87.73 | 87.75 | 87.79 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 87.31 | 87.56 |
| 12 day SMA | 87.65 | 87.66 | 87.74 |
| 20 day SMA | 87.92 | 88.01 | 88.15 |
| 35 day SMA | 87.99 | 88.02 | 88.04 |
| 50 day SMA | 87.87 | 87.86 | 87.85 |
| 100 day SMA | 86.99 | 86.99 | 87.01 |
| 150 day SMA | 87.85 | 87.89 | 87.92 |
| 200 day SMA | 89.74 | 89.77 | 89.82 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
