Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 84.26 and 87.74
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 87.003333333333 |
| Intraday Target 4 | 88.48 |
| Intraday Target 5 | 90.48 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.47 (-0.43%) | 89.01 | 85.53 - 89.01 | 2.2612 times | Thu 23 July 2026 | 86.84 (-0.42%) | 85.91 | 85.91 - 87.10 | 1.4897 times | Wed 22 July 2026 | 87.21 (-0.98%) | 87.18 | 87.00 - 87.50 | 0.7901 times | Tue 21 July 2026 | 88.07 (-0.09%) | 87.82 | 87.32 - 88.35 | 1.7089 times | Mon 20 July 2026 | 88.15 (-0.03%) | 88.31 | 87.50 - 90.40 | 1.1188 times | Fri 17 July 2026 | 88.18 (0.44%) | 87.01 | 87.01 - 88.73 | 0.5045 times | Thu 16 July 2026 | 87.79 (0.18%) | 87.01 | 87.01 - 88.03 | 0.1983 times | Wed 15 July 2026 | 87.63 (0.03%) | 85.41 | 85.41 - 88.19 | 0.6017 times | Tue 14 July 2026 | 87.60 (-0.1%) | 86.67 | 86.67 - 87.86 | 0.8843 times | Mon 13 July 2026 | 87.69 (-0.24%) | 85.70 | 85.70 - 88.13 | 0.4424 times | Fri 10 July 2026 | 87.90 (1.02%) | 88.50 | 87.59 - 88.50 | 0.9249 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 83.57 and 88.44
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.47 (-1.94%) | 88.31 | 85.53 - 90.40 | 0.962 times | Fri 17 July 2026 | 88.18 (0.32%) | 85.70 | 85.41 - 88.73 | 0.3435 times | Fri 10 July 2026 | 87.90 (0.06%) | 89.05 | 86.55 - 89.05 | 0.487 times | Fri 03 July 2026 | 87.85 (0.45%) | 89.21 | 86.44 - 89.21 | 0.6103 times | Thu 25 June 2026 | 87.46 (0.33%) | 86.29 | 85.32 - 87.93 | 0.6554 times | Fri 19 June 2026 | 87.17 (2.61%) | 84.48 | 84.05 - 89.29 | 1.4777 times | Fri 12 June 2026 | 84.95 (1.18%) | 86.05 | 82.58 - 86.05 | 0.8605 times | Fri 05 June 2026 | 83.96 (-1.3%) | 84.59 | 82.36 - 85.39 | 0.9181 times | Fri 29 May 2026 | 85.07 (-0.41%) | 85.32 | 84.33 - 86.80 | 2.599 times | Fri 22 May 2026 | 85.42 (0.48%) | 84.19 | 83.50 - 86.73 | 1.0866 times | Fri 15 May 2026 | 85.01 (-2.66%) | 89.30 | 83.90 - 89.51 | 1.0607 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 83.45 and 88.44
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 87.426666666667 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.47 (-0.52%) | 87.39 | 85.41 - 90.40 | 0.1303 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.2391 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.3034 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.3803 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7055 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.3989 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.5899 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1282 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.9768 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1475 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2422 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 75.02 and 92.24
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 88.416666666667 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 105.64 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.47 (-10.19%) | 95.31 | 80.78 - 98.00 | 1.8664 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4677 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.791 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5753 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.2813 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6401 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1335 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2134 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0313 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sxetf 539517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sxetf 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.8
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 87.55 |
| 20 day DMA | 87.53 |
| 35 day DMA | 86.66 |
| 50 day DMA | 86.15 |
| 100 day DMA | 86.59 |
| 150 day DMA | 89.23 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.43 | 87.72 |
| 12 day EMA | 87.37 | 87.53 | 87.65 |
| 20 day EMA | 87.27 | 87.35 | 87.4 |
| 35 day EMA | 86.86 | 86.88 | 86.88 |
| 50 day EMA | 86.31 | 86.3 | 86.28 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87.69 | 87.88 |
| 12 day SMA | 87.55 | 87.58 | 87.73 |
| 20 day SMA | 87.53 | 87.55 | 87.52 |
| 35 day SMA | 86.66 | 86.57 | 86.51 |
| 50 day SMA | 86.15 | 86.1 | 86.09 |
| 100 day SMA | 86.59 | 86.67 | 86.73 |
| 150 day SMA | 89.23 | 89.29 | 89.35 |
| 200 day SMA | 90.56 | 90.58 | 90.6 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
