Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 82.19 and 84.71
| Intraday Target 1 | 80.14 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 82.66 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 85.18 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.30 (-0.34%) | 81.08 | 81.08 - 83.60 | 0.2869 times | Tue 27 October 2026 | 83.58 (0.25%) | 83.00 | 83.00 - 83.71 | 0.7433 times | Mon 26 October 2026 | 83.37 (0.59%) | 81.10 | 80.34 - 83.77 | 2.3595 times | Fri 23 October 2026 | 82.88 (-1.31%) | 81.88 | 81.88 - 83.97 | 0.9578 times | Thu 22 October 2026 | 83.98 (0.14%) | 83.15 | 82.95 - 83.99 | 3.0898 times | Wed 21 October 2026 | 83.86 (-0.27%) | 83.16 | 83.16 - 85.02 | 0.4438 times | Mon 19 October 2026 | 84.09 (-0.91%) | 84.04 | 83.90 - 84.90 | 0.896 times | Fri 16 October 2026 | 84.86 (1.11%) | 83.51 | 83.51 - 84.89 | 0.372 times | Thu 15 October 2026 | 83.93 (1.39%) | 81.95 | 81.87 - 84.28 | 0.7107 times | Wed 14 October 2026 | 82.78 (0.24%) | 81.53 | 81.48 - 83.28 | 0.1403 times | Tue 13 October 2026 | 82.58 (0.66%) | 82.80 | 81.50 - 82.80 | 0.8975 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 81.82 and 85.25
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.47 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.30 (0.51%) | 81.10 | 80.34 - 83.77 | 0.7623 times | Fri 23 October 2026 | 82.88 (-2.33%) | 84.04 | 81.88 - 85.02 | 1.2115 times | Fri 16 October 2026 | 84.86 (2.51%) | 80.54 | 80.54 - 84.89 | 0.7031 times | Tue 06 October 2026 | 82.78 (1.43%) | 80.79 | 80.79 - 83.08 | 0.4784 times | Thu 01 October 2026 | 81.61 (-2.83%) | 86.08 | 81.18 - 86.08 | 1.5166 times | Fri 25 September 2026 | 83.99 (-0.97%) | 82.80 | 82.80 - 85.40 | 1.6532 times | Fri 18 September 2026 | 84.81 (-0.45%) | 85.19 | 83.46 - 86.30 | 1.4667 times | Fri 11 September 2026 | 85.19 (-2.44%) | 89.50 | 83.85 - 89.50 | 1.1812 times | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.4668 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.5601 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.5301 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 81.82 and 86.5
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.30 (0.63%) | 82.35 | 80.34 - 85.02 | 0.2213 times | Tue 29 September 2026 | 82.78 (-5.5%) | 86.45 | 81.92 - 89.50 | 0.3811 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.203 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.2714 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3225 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4091 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5128 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.2999 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5378 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.841 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1729 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 72.65 and 90.65
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 87.1 |
| Yearly Target 4 | 94.2 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.30 (-13.48%) | 95.31 | 80.00 - 98.00 | 2.0099 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4382 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.7348 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5637 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.2555 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6272 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1308 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2091 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0307 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 83.44 |
| 20 day DMA | 83.36 |
| 35 day DMA | 84.4 |
| 50 day DMA | 85.49 |
| 100 day DMA | 86.18 |
| 150 day DMA | 86.09 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.51 | 83.48 |
| 12 day EMA | 83.51 | 83.55 | 83.55 |
| 20 day EMA | 83.77 | 83.82 | 83.84 |
| 35 day EMA | 84.6 | 84.68 | 84.75 |
| 50 day EMA | 85.58 | 85.67 | 85.76 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.53 | 83.64 |
| 12 day SMA | 83.44 | 83.39 | 83.28 |
| 20 day SMA | 83.36 | 83.45 | 83.52 |
| 35 day SMA | 84.4 | 84.52 | 84.63 |
| 50 day SMA | 85.49 | 85.61 | 85.72 |
| 100 day SMA | 86.18 | 86.21 | 86.23 |
| 150 day SMA | 86.09 | 86.12 | 86.15 |
| 200 day SMA | 87.89 | 87.95 | 88.01 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
