ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong intraday Stock price targets for Sxetf are 83.29 and 84

Intraday Target 182.72
Intraday Target 283.15
Intraday Target 383.43
Intraday Target 483.86
Intraday Target 584.14

Daily price and volume Sxetf

Date Closing Open Range Volume
Tue 27 October 2026 83.58 (0.25%) 83.00 83.00 - 83.71 0.7005 times
Mon 26 October 2026 83.37 (0.59%) 81.10 80.34 - 83.77 2.2237 times
Fri 23 October 2026 82.88 (-1.31%) 81.88 81.88 - 83.97 0.9027 times
Thu 22 October 2026 83.98 (0.14%) 83.15 82.95 - 83.99 2.912 times
Wed 21 October 2026 83.86 (-0.27%) 83.16 83.16 - 85.02 0.4182 times
Mon 19 October 2026 84.09 (-0.91%) 84.04 83.90 - 84.90 0.8445 times
Fri 16 October 2026 84.86 (1.11%) 83.51 83.51 - 84.89 0.3506 times
Thu 15 October 2026 83.93 (1.39%) 81.95 81.87 - 84.28 0.6698 times
Wed 14 October 2026 82.78 (0.24%) 81.53 81.48 - 83.28 0.1323 times
Tue 13 October 2026 82.58 (0.66%) 82.80 81.50 - 82.80 0.8459 times
Mon 12 October 2026 82.04 (-0.89%) 80.54 80.54 - 82.66 0.9482 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 81.96 and 85.39

Weekly Target 179.13
Weekly Target 281.36
Weekly Target 382.563333333333
Weekly Target 484.79
Weekly Target 585.99

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Tue 27 October 2026 83.58 (0.84%) 81.10 80.34 - 83.77 0.7023 times
Fri 23 October 2026 82.88 (-2.33%) 84.04 81.88 - 85.02 1.2194 times
Fri 16 October 2026 84.86 (2.51%) 80.54 80.54 - 84.89 0.7077 times
Tue 06 October 2026 82.78 (1.43%) 80.79 80.79 - 83.08 0.4815 times
Thu 01 October 2026 81.61 (-2.83%) 86.08 81.18 - 86.08 1.5265 times
Fri 25 September 2026 83.99 (-0.97%) 82.80 82.80 - 85.40 1.6639 times
Fri 18 September 2026 84.81 (-0.45%) 85.19 83.46 - 86.30 1.4762 times
Fri 11 September 2026 85.19 (-2.44%) 89.50 83.85 - 89.50 1.1888 times
Fri 04 September 2026 87.32 (-0.33%) 87.98 85.95 - 87.98 0.4698 times
Fri 28 August 2026 87.61 (-0.49%) 88.31 86.67 - 88.55 0.5638 times
Fri 21 August 2026 88.04 (-0.56%) 87.74 86.32 - 88.88 0.5335 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 81.96 and 86.64

Monthly Target 178.3
Monthly Target 280.94
Monthly Target 382.98
Monthly Target 485.62
Monthly Target 587.66

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Tue 27 October 2026 83.58 (0.97%) 82.35 80.34 - 85.02 0.2172 times
Tue 29 September 2026 82.78 (-5.5%) 86.45 81.92 - 89.50 0.3813 times
Mon 31 August 2026 87.60 (-0.92%) 87.52 86.32 - 90.00 0.2031 times
Fri 31 July 2026 88.41 (1.71%) 87.39 80.00 - 90.40 0.2715 times
Tue 30 June 2026 86.92 (2.17%) 84.59 82.36 - 89.29 0.3226 times
Fri 29 May 2026 85.07 (-2.12%) 87.09 83.50 - 89.51 0.4093 times
Thu 30 April 2026 86.91 (6.68%) 81.38 80.78 - 90.00 0.5131 times
Mon 30 March 2026 81.47 (-11.26%) 92.00 81.10 - 92.00 2.3009 times
Fri 27 February 2026 91.81 (-1.14%) 92.00 90.66 - 95.82 0.5381 times
Fri 30 January 2026 92.87 (-3.54%) 95.31 91.23 - 98.00 4.843 times
Wed 31 December 2025 96.28 (-0.52%) 95.33 94.05 - 98.40 0.173 times

 monthly chart Sxetf

Yearly price and charts Sxetf

Strong yearly Stock price targets for Sxetf 539517 are 72.79 and 90.79

Yearly Target 169.19
Yearly Target 276.39
Yearly Target 387.193333333333
Yearly Target 494.39
Yearly Target 5105.19

Yearly price and volumes Sxetf

Date Closing Open Range Volume
Tue 27 October 2026 83.58 (-13.19%) 95.31 80.00 - 98.00 2.0093 times
Wed 31 December 2025 96.28 (10.36%) 87.31 81.01 - 98.40 1.4383 times
Tue 31 December 2024 87.24 (-89.04%) 802.63 77.53 - 815.00 2.7351 times
Fri 29 December 2023 796.15 (20.49%) 660.76 621.10 - 808.00 0.5638 times
Fri 30 December 2022 660.76 (5.42%) 628.50 554.00 - 711.90 1.2556 times
Fri 31 December 2021 626.78 (-87.57%) 5110.00 506.00 - 5949.00 0.6273 times
Thu 31 December 2020 5041.00 (15.29%) 4370.00 2940.00 - 5650.00 0.1308 times
Tue 31 December 2019 4372.64 (16.89%) 3773.00 3235.95 - 4442.00 0.2091 times
Mon 31 December 2018 3740.76 (0%) 3920.00 3485.00 - 3990.00 0.0307 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sxetf (539517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 83.53
12 day DMA 83.39
20 day DMA 83.45
35 day DMA 84.52
50 day DMA 85.61
100 day DMA 86.21
150 day DMA 86.12
200 day DMA 87.95

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5183.4883.54
12 day EMA83.5583.5583.58
20 day EMA83.8283.8483.89
35 day EMA84.6884.7584.83
50 day EMA85.6985.7885.88

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5383.6483.93
12 day SMA83.3983.2883.13
20 day SMA83.4583.5283.59
35 day SMA84.5284.6384.77
50 day SMA85.6185.7285.84
100 day SMA86.2186.2386.26
150 day SMA86.1286.1586.18
200 day SMA87.9588.0188.08

Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top