Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 94.99 and 96.3
| Intraday Target 1 | 94.72 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 96.03 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 97.34 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.78 (-0.97%) | 96.03 | 95.50 - 96.81 | 3.5506 times | Wed 24 December 2025 | 96.72 (0.55%) | 95.22 | 95.22 - 98.00 | 1.0837 times | Tue 23 December 2025 | 96.19 (-0.23%) | 95.44 | 95.44 - 96.55 | 0.8357 times | Mon 22 December 2025 | 96.41 (0.58%) | 94.89 | 94.89 - 96.80 | 0.7032 times | Fri 19 December 2025 | 95.85 (0.8%) | 94.13 | 94.13 - 96.08 | 0.4712 times | Thu 18 December 2025 | 95.09 (-0.04%) | 94.05 | 94.05 - 95.62 | 0.5378 times | Wed 17 December 2025 | 95.13 (-0.39%) | 95.31 | 95.00 - 95.32 | 0.0996 times | Tue 16 December 2025 | 95.50 (-0.65%) | 95.15 | 95.15 - 95.84 | 1.0613 times | Mon 15 December 2025 | 96.12 (-0.04%) | 95.19 | 95.19 - 98.00 | 0.7745 times | Fri 12 December 2025 | 96.16 (-0.23%) | 96.03 | 95.76 - 96.29 | 0.8825 times | Thu 11 December 2025 | 96.38 (1.21%) | 95.23 | 95.00 - 96.38 | 2.8191 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 95.34 and 98.45
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 96.223333333333 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0826 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0394 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.1095 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1408 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.2982 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0557 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0587 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0663 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.1114 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0374 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 0.1735 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 94.92 and 99.27
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 96.076666666667 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.78 (-1.03%) | 95.33 | 94.05 - 98.40 | 0.2431 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.1901 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3068 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.5036 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4804 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4852 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.4255 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5262 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5323 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3068 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5057 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 88.4 and 105.79
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 85.06 |
| Yearly Target 3 | 91.73 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.78 (9.79%) | 87.31 | 81.01 - 98.40 | 1.6432 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.1314 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6454 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.4375 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.7181 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1498 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2394 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0352 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sxetf 539517 looks bearish. It has broken an important moving average level of 95.9 with high volumes
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 95.88 |
| 20 day DMA | 96.01 |
| 35 day DMA | 95.76 |
| 50 day DMA | 95.37 |
| 100 day DMA | 93.41 |
| 150 day DMA | 93 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.22 | 95.97 |
| 12 day EMA | 95.97 | 96.01 | 95.88 |
| 20 day EMA | 95.9 | 95.91 | 95.82 |
| 35 day EMA | 95.55 | 95.54 | 95.47 |
| 50 day EMA | 95.21 | 95.19 | 95.13 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.05 | 95.73 |
| 12 day SMA | 95.88 | 95.86 | 95.79 |
| 20 day SMA | 96.01 | 96.04 | 96.02 |
| 35 day SMA | 95.76 | 95.71 | 95.64 |
| 50 day SMA | 95.37 | 95.31 | 95.24 |
| 100 day SMA | 93.41 | 93.37 | 93.31 |
| 150 day SMA | 93 | 92.97 | 92.93 |
| 200 day SMA | 91.37 | 91.31 | 91.24 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
