Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 86.9 and 89.09
| Intraday Target 1 | 86.27 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 89.71 |
| Intraday Target 5 | 90.65 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.76 (0.63%) | 89.41 | 87.22 - 89.41 | 0.1598 times | Thu 16 April 2026 | 88.20 (0.01%) | 87.34 | 87.34 - 89.17 | 0.7996 times | Wed 15 April 2026 | 88.19 (1.59%) | 88.98 | 85.89 - 88.98 | 0.6704 times | Mon 13 April 2026 | 86.81 (-0.52%) | 86.22 | 85.28 - 87.18 | 0.6245 times | Fri 10 April 2026 | 87.26 (-1.47%) | 86.79 | 86.44 - 87.62 | 0.2835 times | Thu 09 April 2026 | 88.56 (0.79%) | 87.05 | 85.99 - 90.00 | 0.6969 times | Wed 08 April 2026 | 87.87 (4.66%) | 87.64 | 86.64 - 87.95 | 2.8485 times | Tue 07 April 2026 | 83.96 (0.3%) | 83.44 | 82.96 - 88.00 | 1.7977 times | Mon 06 April 2026 | 83.71 (1.2%) | 82.02 | 82.01 - 83.83 | 0.7962 times | Thu 02 April 2026 | 82.72 (-0.77%) | 83.04 | 80.78 - 83.04 | 1.3228 times | Wed 01 April 2026 | 83.36 (2.32%) | 81.38 | 81.38 - 84.74 | 3.5975 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 87.02 and 91.15
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.816666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.76 (1.72%) | 86.22 | 85.28 - 89.41 | 0.2114 times | Fri 10 April 2026 | 87.26 (5.49%) | 82.02 | 82.01 - 90.00 | 0.6023 times | Thu 02 April 2026 | 82.72 (-0.42%) | 82.50 | 80.78 - 84.74 | 2.8917 times | Fri 27 March 2026 | 83.07 (-1.49%) | 82.22 | 81.83 - 85.90 | 1.5369 times | Fri 20 March 2026 | 84.33 (0.11%) | 85.66 | 83.51 - 88.69 | 1.0388 times | Fri 13 March 2026 | 84.24 (-5.41%) | 91.28 | 84.10 - 91.28 | 2.0219 times | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.6618 times | Fri 27 February 2026 | 91.81 (-1.63%) | 93.69 | 91.74 - 94.46 | 0.5716 times | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.2353 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.2283 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.7631 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 84.77 and 93.99
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 86.513333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.76 (8.95%) | 81.38 | 80.78 - 90.00 | 0.2846 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7165 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4014 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.613 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1291 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.9959 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1485 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2437 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2325 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2348 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2059 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 76.16 and 93.38
| Yearly Target 1 | 71.96 |
| Yearly Target 2 | 80.36 |
| Yearly Target 3 | 89.18 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 106.4 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.76 (-7.81%) | 95.31 | 80.78 - 98.00 | 1.6934 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.5033 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.8587 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5892 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.3124 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6556 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1367 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2186 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0321 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sxetf 539517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 85.91 |
| 20 day DMA | 85.31 |
| 35 day DMA | 87.11 |
| 50 day DMA | 89.21 |
| 100 day DMA | 92.18 |
| 150 day DMA | 92.53 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.49 | 87.14 |
| 12 day EMA | 86.81 | 86.45 | 86.13 |
| 20 day EMA | 86.62 | 86.4 | 86.21 |
| 35 day EMA | 87.72 | 87.66 | 87.63 |
| 50 day EMA | 89.36 | 89.38 | 89.43 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.8 | 87.74 |
| 12 day SMA | 85.91 | 85.43 | 85.17 |
| 20 day SMA | 85.31 | 85.14 | 84.94 |
| 35 day SMA | 87.11 | 87.24 | 87.39 |
| 50 day SMA | 89.21 | 89.27 | 89.37 |
| 100 day SMA | 92.18 | 92.25 | 92.32 |
| 150 day SMA | 92.53 | 92.55 | 92.56 |
| 200 day SMA | 92.39 | 92.41 | 92.43 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
