Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong Daily Stock price targets for Sxetf 539517 are 85.18 and 86.98

Daily Target 184.85
Daily Target 285.5
Daily Target 386.65
Daily Target 487.3
Daily Target 588.45

Daily price and volume Sxetf

Date Closing Open Range Volume
Thu 21 November 2024 86.15 (-0.47%) 86.94 86.00 - 87.80 1.6531 times
Tue 19 November 2024 86.56 (0.29%) 86.98 86.19 - 87.51 0.3237 times
Mon 18 November 2024 86.31 (-0.5%) 88.00 85.96 - 88.00 1.7223 times
Thu 14 November 2024 86.74 (-0.08%) 86.99 86.22 - 87.54 0.5778 times
Wed 13 November 2024 86.81 (-1.23%) 88.53 86.49 - 88.53 2.0896 times
Tue 12 November 2024 87.89 (-0.91%) 88.90 87.75 - 88.90 0.9608 times
Mon 11 November 2024 88.70 (0.11%) 88.99 88.00 - 89.35 0.1693 times
Fri 08 November 2024 88.60 (-0.19%) 88.76 88.46 - 88.76 0.2774 times
Thu 07 November 2024 88.77 (-0.68%) 90.20 88.61 - 90.29 1.0311 times
Wed 06 November 2024 89.38 (0.95%) 89.53 88.54 - 91.00 1.1949 times
Tue 05 November 2024 88.54 (1.13%) 88.25 87.40 - 88.63 0.3032 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 85.04 and 87.08

Weekly Target 184.66
Weekly Target 285.41
Weekly Target 386.703333333333
Weekly Target 487.45
Weekly Target 588.74

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Thu 21 November 2024 86.15 (-0.68%) 88.00 85.96 - 88.00 0.2166 times
Thu 14 November 2024 86.74 (-2.1%) 88.99 86.22 - 89.35 0.2224 times
Fri 08 November 2024 88.60 (-0.66%) 89.56 87.02 - 91.00 0.3111 times
Fri 01 November 2024 89.19 (0.85%) 88.89 88.40 - 90.58 0.1487 times
Fri 25 October 2024 88.44 (-2.42%) 91.48 88.26 - 91.48 0.2167 times
Fri 18 October 2024 90.63 (-0.12%) 90.30 89.90 - 92.50 3.97 times
Fri 11 October 2024 90.74 (-1.69%) 93.20 90.10 - 93.20 4.2699 times
Thu 03 October 2024 92.30 (-3.1%) 95.25 92.00 - 97.24 0.2085 times
Fri 27 September 2024 95.25 (1.64%) 93.65 93.50 - 96.15 0.2014 times
Fri 20 September 2024 93.71 (1.56%) 93.08 91.50 - 93.81 0.2347 times
Fri 13 September 2024 92.27 (1.9%) 90.98 90.00 - 92.47 0.1798 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 83.54 and 88.58

Monthly Target 182.66
Monthly Target 284.41
Monthly Target 387.703333333333
Monthly Target 489.45
Monthly Target 592.74

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Thu 21 November 2024 86.15 (-2.72%) 89.90 85.96 - 91.00 0.2283 times
Thu 31 October 2024 88.56 (-5.74%) 94.30 88.26 - 94.30 2.4637 times
Mon 30 September 2024 93.95 (2.35%) 92.00 90.00 - 97.24 0.336 times
Fri 30 August 2024 91.79 (1.08%) 91.96 87.21 - 92.00 2.489 times
Wed 31 July 2024 90.81 (3.55%) 88.00 87.59 - 91.80 0.3865 times
Fri 28 June 2024 87.70 (6.55%) 84.50 80.39 - 89.38 0.5155 times
Fri 31 May 2024 82.31 (-0.07%) 83.50 79.66 - 84.99 2.4595 times
Tue 30 April 2024 82.37 (1.35%) 81.00 79.61 - 83.17 0.3149 times
Thu 28 March 2024 81.27 (1.6%) 78.96 78.96 - 83.00 0.3019 times
Thu 29 February 2024 79.99 (-89.89%) 790.00 77.53 - 796.23 0.5047 times
Wed 31 January 2024 791.00 (-0.65%) 802.63 770.00 - 815.00 0.045 times

 monthly chart Sxetf

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sxetf 539517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 21 November 2024

Munafa value: 44 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 86.51
12 day DMA 87.67
20 day DMA 88.23
35 day DMA 89.56
50 day DMA 90.58
100 day DMA 90.08
150 day DMA 87.68
200 day DMA 93

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6786.9387.11
12 day EMA87.4887.7287.93
20 day EMA88.1888.3988.58
35 day EMA89.2589.4389.6
50 day EMA90.2690.4390.59

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5186.8687.29
12 day SMA87.6787.9288.09
20 day SMA88.2388.3988.58
35 day SMA89.5689.8290.07
50 day SMA90.5890.6790.77
100 day SMA90.0890.0990.09
150 day SMA87.6887.6687.63
200 day SMA9396.5100.02

Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top