Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 93.07 and 94.06
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 93.313333333333 |
| Intraday Target 4 | 93.82 |
| Intraday Target 5 | 94.3 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.33 (0.14%) | 93.21 | 92.81 - 93.80 | 0.9237 times | Thu 19 February 2026 | 93.20 (-1.17%) | 95.19 | 92.90 - 95.19 | 1.0671 times | Wed 18 February 2026 | 94.30 (0.15%) | 94.23 | 93.87 - 94.35 | 0.2635 times | Tue 17 February 2026 | 94.16 (0.38%) | 92.86 | 92.86 - 95.61 | 0.1213 times | Mon 16 February 2026 | 93.80 (0.59%) | 93.41 | 93.03 - 94.34 | 2.7004 times | Fri 13 February 2026 | 93.25 (-1.87%) | 93.60 | 93.25 - 93.96 | 1.527 times | Thu 12 February 2026 | 95.03 (-0.04%) | 94.67 | 94.25 - 95.82 | 0.7615 times | Wed 11 February 2026 | 95.07 (-0.34%) | 94.43 | 94.19 - 95.25 | 0.6056 times | Tue 10 February 2026 | 95.39 (0.41%) | 94.09 | 94.09 - 95.39 | 0.8501 times | Mon 09 February 2026 | 95.00 (0.92%) | 94.13 | 93.18 - 95.27 | 1.1799 times | Fri 06 February 2026 | 94.13 (0.39%) | 93.71 | 93.45 - 94.16 | 10.4767 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 91.67 and 94.47
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 93.916666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.1334 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.1294 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.4327 times | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.1471 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 4.4388 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.8554 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.7186 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0466 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0663 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0316 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0879 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 92 and 97.16
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 93.27 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.33 (0.5%) | 92.00 | 90.66 - 95.82 | 0.3286 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.3363 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1549 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.5957 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1782 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2925 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.279 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2819 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2471 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3057 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3092 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 88.33 and 95.67
| Yearly Target 1 | 86.66 |
| Yearly Target 2 | 89.99 |
| Yearly Target 3 | 93.996666666667 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 101.34 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.33 (-3.06%) | 95.31 | 90.66 - 98.00 | 1.1722 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.6106 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.0626 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6313 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.406 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.7024 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1465 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2342 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0344 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.2 |
| 20 day DMA | 93.71 |
| 35 day DMA | 93.97 |
| 50 day DMA | 94.55 |
| 100 day DMA | 94.5 |
| 150 day DMA | 93.51 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.87 | 94.2 |
| 12 day EMA | 93.88 | 93.98 | 94.12 |
| 20 day EMA | 93.93 | 93.99 | 94.07 |
| 35 day EMA | 94.26 | 94.32 | 94.39 |
| 50 day EMA | 94.57 | 94.62 | 94.68 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.74 | 94.11 |
| 12 day SMA | 94.2 | 94.29 | 94.4 |
| 20 day SMA | 93.71 | 93.65 | 93.62 |
| 35 day SMA | 93.97 | 94.05 | 94.14 |
| 50 day SMA | 94.55 | 94.59 | 94.64 |
| 100 day SMA | 94.5 | 94.48 | 94.47 |
| 150 day SMA | 93.51 | 93.5 | 93.5 |
| 200 day SMA | 93.1 | 93.08 | 93.06 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
