Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 86.65 and 88.44
| Intraday Target 1 | 85.21 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 88.79 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.37 (0.58%) | 85.92 | 85.92 - 87.71 | 1.5479 times | Fri 24 April 2026 | 86.87 (-0.64%) | 87.88 | 86.34 - 87.88 | 0.5186 times | Thu 23 April 2026 | 87.43 (-1.42%) | 87.80 | 87.00 - 88.49 | 1.3815 times | Wed 22 April 2026 | 88.69 (-0.88%) | 88.05 | 87.76 - 89.51 | 0.826 times | Tue 21 April 2026 | 89.48 (1.41%) | 87.29 | 87.29 - 89.67 | 1.0648 times | Mon 20 April 2026 | 88.24 (-0.59%) | 87.87 | 87.84 - 89.24 | 0.7092 times | Fri 17 April 2026 | 88.76 (0.63%) | 89.41 | 87.22 - 89.41 | 0.2802 times | Thu 16 April 2026 | 88.20 (0.01%) | 87.34 | 87.34 - 89.17 | 1.4018 times | Wed 15 April 2026 | 88.19 (1.59%) | 88.98 | 85.89 - 88.98 | 1.1753 times | Mon 13 April 2026 | 86.81 (-0.52%) | 86.22 | 85.28 - 87.18 | 1.0948 times | Fri 10 April 2026 | 87.26 (-1.47%) | 86.79 | 86.44 - 87.62 | 0.497 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 86.65 and 88.44
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.37 (0.58%) | 85.92 | 85.92 - 87.71 | 0.084 times | Fri 24 April 2026 | 86.87 (-2.13%) | 87.87 | 86.34 - 89.67 | 0.2441 times | Fri 17 April 2026 | 88.76 (1.72%) | 86.22 | 85.28 - 89.41 | 0.2144 times | Fri 10 April 2026 | 87.26 (5.49%) | 82.02 | 82.01 - 90.00 | 0.6109 times | Thu 02 April 2026 | 82.72 (-0.42%) | 82.50 | 80.78 - 84.74 | 2.9328 times | Fri 27 March 2026 | 83.07 (-1.49%) | 82.22 | 81.83 - 85.90 | 1.5587 times | Fri 20 March 2026 | 84.33 (0.11%) | 85.66 | 83.51 - 88.69 | 1.0535 times | Fri 13 March 2026 | 84.24 (-5.41%) | 91.28 | 84.10 - 91.28 | 2.0506 times | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.6712 times | Fri 27 February 2026 | 91.81 (-1.63%) | 93.69 | 91.74 - 94.46 | 0.5798 times | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.2386 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 84.08 and 93.3
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.37 (7.24%) | 81.38 | 80.78 - 90.00 | 0.3543 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7042 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.3985 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.5871 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1281 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.9744 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1474 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.242 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2308 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2332 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2044 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 75.47 and 92.69
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 79.43 |
| Yearly Target 3 | 88.716666666667 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 105.94 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.37 (-9.25%) | 95.31 | 80.78 - 98.00 | 1.7099 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4999 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.8522 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5879 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.3094 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6541 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1364 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2181 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.032 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 87.99 |
| 20 day DMA | 86.35 |
| 35 day DMA | 86.34 |
| 50 day DMA | 88.49 |
| 100 day DMA | 91.69 |
| 150 day DMA | 92.39 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 87.75 | 88.19 |
| 12 day EMA | 87.45 | 87.47 | 87.58 |
| 20 day EMA | 87.22 | 87.2 | 87.24 |
| 35 day EMA | 88.07 | 88.11 | 88.18 |
| 50 day EMA | 88.9 | 88.96 | 89.05 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 88.14 | 88.52 |
| 12 day SMA | 87.99 | 88.03 | 87.79 |
| 20 day SMA | 86.35 | 86.16 | 85.95 |
| 35 day SMA | 86.34 | 86.43 | 86.57 |
| 50 day SMA | 88.49 | 88.64 | 88.79 |
| 100 day SMA | 91.69 | 91.78 | 91.88 |
| 150 day SMA | 92.39 | 92.42 | 92.46 |
| 200 day SMA | 92.22 | 92.25 | 92.29 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
