ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong intraday Stock price targets for Sxetf are 80.62 and 82.88

Intraday Target 179.92
Intraday Target 281.32
Intraday Target 382.18
Intraday Target 483.58
Intraday Target 584.44

Daily price and volume Sxetf

Date Closing Open Range Volume
Thu 02 April 2026 82.72 (-0.77%) 83.04 80.78 - 83.04 0.2453 times
Wed 01 April 2026 83.36 (2.32%) 81.38 81.38 - 84.74 0.6672 times
Mon 30 March 2026 81.47 (-1.93%) 82.50 81.10 - 83.00 4.8066 times
Fri 27 March 2026 83.07 (-2.29%) 85.90 83.03 - 85.90 0.7398 times
Wed 25 March 2026 85.02 (1.67%) 85.19 83.50 - 85.52 0.3465 times
Tue 24 March 2026 83.62 (1.16%) 84.19 82.59 - 84.79 0.321 times
Mon 23 March 2026 82.66 (-1.98%) 82.22 81.83 - 85.32 1.6323 times
Fri 20 March 2026 84.33 (0.06%) 84.66 84.04 - 85.26 0.2633 times
Thu 19 March 2026 84.28 (-2.6%) 88.69 83.51 - 88.69 0.852 times
Wed 18 March 2026 86.53 (0.85%) 87.80 85.04 - 87.80 0.1259 times
Tue 17 March 2026 85.80 (0.52%) 86.08 85.04 - 86.94 0.2948 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 81.75 and 85.71

Weekly Target 178.79
Weekly Target 280.75
Weekly Target 382.746666666667
Weekly Target 484.71
Weekly Target 586.71

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Thu 02 April 2026 82.72 (-0.42%) 82.50 80.78 - 84.74 2.8326 times
Fri 27 March 2026 83.07 (-1.49%) 82.22 81.83 - 85.90 1.5055 times
Fri 20 March 2026 84.33 (0.11%) 85.66 83.51 - 88.69 1.0176 times
Fri 13 March 2026 84.24 (-5.41%) 91.28 84.10 - 91.28 1.9805 times
Fri 06 March 2026 89.06 (-3%) 92.00 88.25 - 92.00 0.6482 times
Fri 27 February 2026 91.81 (-1.63%) 93.69 91.74 - 94.46 0.56 times
Fri 20 February 2026 93.33 (0.09%) 93.41 92.81 - 95.61 0.2305 times
Fri 13 February 2026 93.25 (-0.93%) 94.13 93.18 - 95.82 0.2236 times
Fri 06 February 2026 94.13 (1.36%) 92.00 90.66 - 95.37 0.7475 times
Fri 30 January 2026 92.87 (0.88%) 93.14 91.35 - 93.50 0.2541 times
Fri 23 January 2026 92.06 (-2.06%) 94.03 91.23 - 94.10 7.6683 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 81.75 and 85.71

Monthly Target 178.79
Monthly Target 280.75
Monthly Target 382.746666666667
Monthly Target 484.71
Monthly Target 586.71

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Thu 02 April 2026 82.72 (1.53%) 81.38 80.78 - 84.74 0.1049 times
Mon 30 March 2026 81.47 (-11.26%) 92.00 81.10 - 92.00 1.7482 times
Fri 27 February 2026 91.81 (-1.14%) 92.00 90.66 - 95.82 0.4088 times
Fri 30 January 2026 92.87 (-3.54%) 95.31 91.23 - 98.00 3.6798 times
Wed 31 December 2025 96.28 (-0.52%) 95.33 94.05 - 98.40 0.1315 times
Fri 28 November 2025 96.78 (2.08%) 93.86 93.06 - 97.50 3.0513 times
Fri 31 October 2025 94.81 (4.72%) 90.58 90.20 - 96.38 0.1512 times
Tue 30 September 2025 90.54 (0.6%) 89.07 89.00 - 93.63 0.2482 times
Fri 29 August 2025 90.00 (-1.48%) 91.10 89.42 - 92.48 0.2368 times
Thu 31 July 2025 91.35 (-3.04%) 93.29 90.33 - 94.62 0.2392 times
Mon 30 June 2025 94.21 (3.57%) 90.65 90.09 - 95.36 0.2097 times

 monthly chart Sxetf

Yearly price and charts Sxetf

Strong yearly Stock price targets for Sxetf 539517 are 73.14 and 90.36

Yearly Target 169.95
Yearly Target 276.33
Yearly Target 387.166666666667
Yearly Target 493.55
Yearly Target 5104.39

Yearly price and volumes Sxetf

Date Closing Open Range Volume
Thu 02 April 2026 82.72 (-14.08%) 95.31 80.78 - 98.00 1.6516 times
Wed 31 December 2025 96.28 (10.36%) 87.31 81.01 - 98.40 1.5119 times
Tue 31 December 2024 87.24 (-89.04%) 802.63 77.53 - 815.00 2.875 times
Fri 29 December 2023 796.15 (20.49%) 660.76 621.10 - 808.00 0.5926 times
Fri 30 December 2022 660.76 (5.42%) 628.50 554.00 - 711.90 1.3199 times
Fri 31 December 2021 626.78 (-87.57%) 5110.00 506.00 - 5949.00 0.6594 times
Thu 31 December 2020 5041.00 (15.29%) 4370.00 2940.00 - 5650.00 0.1375 times
Tue 31 December 2019 4372.64 (16.89%) 3773.00 3235.95 - 4442.00 0.2198 times
Mon 31 December 2018 3740.76 (0%) 3920.00 3485.00 - 3990.00 0.0323 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 83.13
12 day DMA 84.02
20 day DMA 85.52
35 day DMA 88.95
50 day DMA 90.2
100 day DMA 92.89
150 day DMA 92.76
200 day DMA 92.59

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0483.283.12
12 day EMA84.1684.4284.61
20 day EMA85.5585.8586.11
35 day EMA87.5787.8688.12
50 day EMA89.8190.190.38

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1383.3183.17
12 day SMA84.0284.1584.35
20 day SMA85.5285.9186.34
35 day SMA88.9589.389.61
50 day SMA90.290.4290.63
100 day SMA92.8993.0193.12
150 day SMA92.7692.8292.87
200 day SMA92.5992.6492.68

Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top