Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 92.5 and 94.51
| Intraday Target 1 | 92 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 94.01 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 96.02 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-0.14%) | 94.09 | 93.01 - 95.02 | 8.2188 times | Wed 14 January 2026 | 94.13 (-0.1%) | 93.50 | 93.20 - 95.05 | 0.0405 times | Tue 13 January 2026 | 94.22 (-0.13%) | 94.31 | 93.80 - 94.69 | 0.0695 times | Mon 12 January 2026 | 94.34 (0.06%) | 95.70 | 93.16 - 95.70 | 0.0958 times | Fri 09 January 2026 | 94.28 (-0.77%) | 94.50 | 93.89 - 95.04 | 0.2098 times | Thu 08 January 2026 | 95.01 (-0.85%) | 95.68 | 94.88 - 95.68 | 0.1978 times | Wed 07 January 2026 | 95.82 (-0.23%) | 95.16 | 95.16 - 97.00 | 0.0607 times | Tue 06 January 2026 | 96.04 (-0.23%) | 96.44 | 95.60 - 96.44 | 0.0233 times | Mon 05 January 2026 | 96.26 (-0.43%) | 95.71 | 95.71 - 96.85 | 1.0785 times | Fri 02 January 2026 | 96.68 (0.52%) | 95.73 | 95.73 - 97.49 | 0.0052 times | Thu 01 January 2026 | 96.18 (-0.1%) | 95.31 | 95.31 - 98.00 | 0.0335 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 92.16 and 94.85
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 94.236666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.0902 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.5759 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0374 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0531 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0253 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0705 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.0906 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 5.9833 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0358 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0378 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0427 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 91.01 and 96
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 95.003333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-2.37%) | 95.31 | 93.01 - 98.00 | 2.7765 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1982 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 4.6017 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.2281 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.3744 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.3571 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.3607 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.3163 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3912 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3957 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.228 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 91.01 and 96
| Yearly Target 1 | 90.01 |
| Yearly Target 2 | 92.01 |
| Yearly Target 3 | 95.003333333333 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 99.99 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-2.37%) | 95.31 | 93.01 - 98.00 | 0.586 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.7312 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.292 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6785 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.5113 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.755 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1574 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2517 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.037 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sxetf 539517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 95.27 |
| 20 day DMA | 95.5 |
| 35 day DMA | 95.73 |
| 50 day DMA | 95.59 |
| 100 day DMA | 94.02 |
| 150 day DMA | 93.38 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.5 | 94.69 |
| 12 day EMA | 94.91 | 95.07 | 95.24 |
| 20 day EMA | 95.21 | 95.34 | 95.47 |
| 35 day EMA | 95.37 | 95.45 | 95.53 |
| 50 day EMA | 95.41 | 95.47 | 95.52 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 94.4 | 94.73 |
| 12 day SMA | 95.27 | 95.4 | 95.49 |
| 20 day SMA | 95.5 | 95.56 | 95.63 |
| 35 day SMA | 95.73 | 95.8 | 95.83 |
| 50 day SMA | 95.59 | 95.6 | 95.61 |
| 100 day SMA | 94.02 | 93.99 | 93.97 |
| 150 day SMA | 93.38 | 93.37 | 93.35 |
| 200 day SMA | 92.25 | 92.2 | 92.14 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
