Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 95.77 and 96.45
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 95.59 |
| Intraday Target 3 | 95.95 |
| Intraday Target 4 | 96.27 |
| Intraday Target 5 | 96.63 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.91 (-0.22%) | 95.64 | 95.63 - 96.31 | 0.008 times | Wed 03 December 2025 | 96.12 (0.08%) | 95.21 | 95.21 - 96.12 | 0.0628 times | Tue 02 December 2025 | 96.04 (-0.7%) | 98.40 | 95.94 - 98.40 | 0.0371 times | Mon 01 December 2025 | 96.72 (-0.06%) | 95.33 | 95.33 - 97.10 | 0.0217 times | Fri 28 November 2025 | 96.78 (0.4%) | 95.60 | 95.60 - 96.93 | 9.8213 times | Thu 27 November 2025 | 96.39 (0.07%) | 95.35 | 95.35 - 96.81 | 0.0043 times | Wed 26 November 2025 | 96.32 (0.9%) | 94.50 | 94.50 - 96.32 | 0.0125 times | Tue 25 November 2025 | 95.46 (-0.31%) | 94.78 | 94.78 - 95.99 | 0.0094 times | Mon 24 November 2025 | 95.76 (-0.23%) | 95.03 | 95.03 - 96.41 | 0.0085 times | Fri 21 November 2025 | 95.98 (-0.49%) | 95.48 | 95.48 - 97.50 | 0.0144 times | Thu 20 November 2025 | 96.45 (0.63%) | 95.33 | 95.33 - 96.74 | 0.0086 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 95.56 and 98.75
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 94.61 |
| Weekly Target 3 | 96.506666666667 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.91 (-0.9%) | 95.33 | 95.21 - 98.40 | 0.1196 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.0997 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0545 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0575 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0649 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.109 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0366 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 0.1698 times | Fri 10 October 2025 | 92.96 (1.94%) | 91.20 | 91.05 - 93.07 | 0.1083 times | Fri 03 October 2025 | 91.19 (0.68%) | 90.92 | 89.00 - 91.31 | 0.1802 times | Fri 26 September 2025 | 90.57 (-2.68%) | 92.78 | 90.08 - 93.34 | 0.2363 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 95.56 and 98.75
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 96.506666666667 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.91 (-0.9%) | 95.33 | 95.21 - 98.40 | 0.0811 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.2929 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3119 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.512 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4883 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4933 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.4325 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5349 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5411 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3118 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5141 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 88.46 and 105.85
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 91.773333333333 |
| Yearly Target 4 | 102.54 |
| Yearly Target 5 | 109.16 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.91 (9.94%) | 87.31 | 81.01 - 98.40 | 1.6238 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.1409 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6474 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.4419 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.7203 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1502 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2401 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0353 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 96.15 |
| 20 day DMA | 95.65 |
| 35 day DMA | 95.15 |
| 50 day DMA | 94.15 |
| 100 day DMA | 92.87 |
| 150 day DMA | 92.45 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.25 | 96.31 |
| 12 day EMA | 96.01 | 96.03 | 96.01 |
| 20 day EMA | 95.69 | 95.67 | 95.62 |
| 35 day EMA | 94.98 | 94.92 | 94.85 |
| 50 day EMA | 94.26 | 94.19 | 94.11 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 96.41 | 96.45 |
| 12 day SMA | 96.15 | 96.14 | 96.11 |
| 20 day SMA | 95.65 | 95.56 | 95.47 |
| 35 day SMA | 95.15 | 95.06 | 94.97 |
| 50 day SMA | 94.15 | 94.1 | 94.04 |
| 100 day SMA | 92.87 | 92.85 | 92.83 |
| 150 day SMA | 92.45 | 92.4 | 92.35 |
| 200 day SMA | 90.59 | 90.54 | 90.49 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
