Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 92.9 and 93.61
| Intraday Target 1 | 92.78 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 93.486666666667 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 94.2 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.25 (-1.87%) | 93.60 | 93.25 - 93.96 | 0.7741 times | Thu 12 February 2026 | 95.03 (-0.04%) | 94.67 | 94.25 - 95.82 | 0.3861 times | Wed 11 February 2026 | 95.07 (-0.34%) | 94.43 | 94.19 - 95.25 | 0.307 times | Tue 10 February 2026 | 95.39 (0.41%) | 94.09 | 94.09 - 95.39 | 0.431 times | Mon 09 February 2026 | 95.00 (0.92%) | 94.13 | 93.18 - 95.27 | 0.5982 times | Fri 06 February 2026 | 94.13 (0.39%) | 93.71 | 93.45 - 94.16 | 5.3112 times | Thu 05 February 2026 | 93.76 (-0.71%) | 93.45 | 93.45 - 95.37 | 0.239 times | Wed 04 February 2026 | 94.43 (-0.11%) | 95.34 | 93.90 - 95.34 | 0.3689 times | Tue 03 February 2026 | 94.53 (2.35%) | 94.00 | 94.00 - 94.86 | 0.9409 times | Mon 02 February 2026 | 92.36 (0.66%) | 90.91 | 90.79 - 92.51 | 0.6436 times | Sun 01 February 2026 | 91.75 (-1.21%) | 92.00 | 90.66 - 94.13 | 0.8411 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 91.9 and 94.54
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.13 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.4346 times | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.1478 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 4.4591 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.873 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.7219 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0469 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0666 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0318 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0884 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1136 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 91.96 and 97.12
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 93.243333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.25 (0.41%) | 92.00 | 90.66 - 95.82 | 0.2673 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.3638 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1559 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.6185 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1794 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2944 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2808 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2836 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2487 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3076 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3112 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 88.29 and 95.63
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 89.94 |
| Yearly Target 3 | 93.97 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.25 (-3.15%) | 95.31 | 90.66 - 98.00 | 1.1584 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.6134 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.068 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6324 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.4085 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.7036 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1467 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2346 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0345 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.
Sxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 93.96 |
| 20 day DMA | 93.47 |
| 35 day DMA | 94.26 |
| 50 day DMA | 94.76 |
| 100 day DMA | 94.43 |
| 150 day DMA | 93.49 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.85 | 94.76 |
| 12 day EMA | 94.13 | 94.29 | 94.16 |
| 20 day EMA | 94.07 | 94.16 | 94.07 |
| 35 day EMA | 94.35 | 94.42 | 94.38 |
| 50 day EMA | 94.88 | 94.95 | 94.95 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.92 | 94.67 |
| 12 day SMA | 93.96 | 93.94 | 93.75 |
| 20 day SMA | 93.47 | 93.5 | 93.46 |
| 35 day SMA | 94.26 | 94.36 | 94.39 |
| 50 day SMA | 94.76 | 94.81 | 94.83 |
| 100 day SMA | 94.43 | 94.43 | 94.4 |
| 150 day SMA | 93.49 | 93.49 | 93.48 |
| 200 day SMA | 92.99 | 92.97 | 92.94 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
