Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 85.18 and 86.98
Daily Target 1 | 84.85 |
Daily Target 2 | 85.5 |
Daily Target 3 | 86.65 |
Daily Target 4 | 87.3 |
Daily Target 5 | 88.45 |
Daily price and volume Sxetf
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.15 (-0.47%) | 86.94 | 86.00 - 87.80 | 1.6531 times | Tue 19 November 2024 | 86.56 (0.29%) | 86.98 | 86.19 - 87.51 | 0.3237 times | Mon 18 November 2024 | 86.31 (-0.5%) | 88.00 | 85.96 - 88.00 | 1.7223 times | Thu 14 November 2024 | 86.74 (-0.08%) | 86.99 | 86.22 - 87.54 | 0.5778 times | Wed 13 November 2024 | 86.81 (-1.23%) | 88.53 | 86.49 - 88.53 | 2.0896 times | Tue 12 November 2024 | 87.89 (-0.91%) | 88.90 | 87.75 - 88.90 | 0.9608 times | Mon 11 November 2024 | 88.70 (0.11%) | 88.99 | 88.00 - 89.35 | 0.1693 times | Fri 08 November 2024 | 88.60 (-0.19%) | 88.76 | 88.46 - 88.76 | 0.2774 times | Thu 07 November 2024 | 88.77 (-0.68%) | 90.20 | 88.61 - 90.29 | 1.0311 times | Wed 06 November 2024 | 89.38 (0.95%) | 89.53 | 88.54 - 91.00 | 1.1949 times | Tue 05 November 2024 | 88.54 (1.13%) | 88.25 | 87.40 - 88.63 | 0.3032 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 85.04 and 87.08
Weekly Target 1 | 84.66 |
Weekly Target 2 | 85.41 |
Weekly Target 3 | 86.703333333333 |
Weekly Target 4 | 87.45 |
Weekly Target 5 | 88.74 |
Weekly price and volumes for Sxetf
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.15 (-0.68%) | 88.00 | 85.96 - 88.00 | 0.2166 times | Thu 14 November 2024 | 86.74 (-2.1%) | 88.99 | 86.22 - 89.35 | 0.2224 times | Fri 08 November 2024 | 88.60 (-0.66%) | 89.56 | 87.02 - 91.00 | 0.3111 times | Fri 01 November 2024 | 89.19 (0.85%) | 88.89 | 88.40 - 90.58 | 0.1487 times | Fri 25 October 2024 | 88.44 (-2.42%) | 91.48 | 88.26 - 91.48 | 0.2167 times | Fri 18 October 2024 | 90.63 (-0.12%) | 90.30 | 89.90 - 92.50 | 3.97 times | Fri 11 October 2024 | 90.74 (-1.69%) | 93.20 | 90.10 - 93.20 | 4.2699 times | Thu 03 October 2024 | 92.30 (-3.1%) | 95.25 | 92.00 - 97.24 | 0.2085 times | Fri 27 September 2024 | 95.25 (1.64%) | 93.65 | 93.50 - 96.15 | 0.2014 times | Fri 20 September 2024 | 93.71 (1.56%) | 93.08 | 91.50 - 93.81 | 0.2347 times | Fri 13 September 2024 | 92.27 (1.9%) | 90.98 | 90.00 - 92.47 | 0.1798 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 83.54 and 88.58
Monthly Target 1 | 82.66 |
Monthly Target 2 | 84.41 |
Monthly Target 3 | 87.703333333333 |
Monthly Target 4 | 89.45 |
Monthly Target 5 | 92.74 |
Monthly price and volumes Sxetf
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.15 (-2.72%) | 89.90 | 85.96 - 91.00 | 0.2283 times | Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 2.4637 times | Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.336 times | Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 2.489 times | Wed 31 July 2024 | 90.81 (3.55%) | 88.00 | 87.59 - 91.80 | 0.3865 times | Fri 28 June 2024 | 87.70 (6.55%) | 84.50 | 80.39 - 89.38 | 0.5155 times | Fri 31 May 2024 | 82.31 (-0.07%) | 83.50 | 79.66 - 84.99 | 2.4595 times | Tue 30 April 2024 | 82.37 (1.35%) | 81.00 | 79.61 - 83.17 | 0.3149 times | Thu 28 March 2024 | 81.27 (1.6%) | 78.96 | 78.96 - 83.00 | 0.3019 times | Thu 29 February 2024 | 79.99 (-89.89%) | 790.00 | 77.53 - 796.23 | 0.5047 times | Wed 31 January 2024 | 791.00 (-0.65%) | 802.63 | 770.00 - 815.00 | 0.045 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
DMA period | DMA value |
5 day DMA | 86.51 |
12 day DMA | 87.67 |
20 day DMA | 88.23 |
35 day DMA | 89.56 |
50 day DMA | 90.58 |
100 day DMA | 90.08 |
150 day DMA | 87.68 |
200 day DMA | 93 |
EMA (exponential moving average) of Sxetf 539517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.67 | 86.93 | 87.11 |
12 day EMA | 87.48 | 87.72 | 87.93 |
20 day EMA | 88.18 | 88.39 | 88.58 |
35 day EMA | 89.25 | 89.43 | 89.6 |
50 day EMA | 90.26 | 90.43 | 90.59 |
SMA (simple moving average) of Sxetf 539517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.51 | 86.86 | 87.29 |
12 day SMA | 87.67 | 87.92 | 88.09 |
20 day SMA | 88.23 | 88.39 | 88.58 |
35 day SMA | 89.56 | 89.82 | 90.07 |
50 day SMA | 90.58 | 90.67 | 90.77 |
100 day SMA | 90.08 | 90.09 | 90.09 |
150 day SMA | 87.68 | 87.66 | 87.63 |
200 day SMA | 93 | 96.5 | 100.02 |