Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 83.36 and 84.98
| Intraday Target 1 | 83.07 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 84.686666666667 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 86.31 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.24 (-1.84%) | 85.66 | 84.10 - 85.72 | 3.1278 times | Thu 12 March 2026 | 85.82 (-2%) | 87.10 | 85.03 - 87.10 | 0.9916 times | Wed 11 March 2026 | 87.57 (-0.79%) | 89.11 | 86.70 - 89.11 | 0.3389 times | Tue 10 March 2026 | 88.27 (0.68%) | 88.00 | 87.84 - 88.43 | 0.3054 times | Mon 09 March 2026 | 87.67 (-1.56%) | 91.28 | 86.24 - 91.28 | 2.6827 times | Fri 06 March 2026 | 89.06 (-1.32%) | 89.18 | 89.00 - 90.00 | 0.2577 times | Thu 05 March 2026 | 90.25 (0.98%) | 89.67 | 89.24 - 90.50 | 0.5309 times | Wed 04 March 2026 | 89.37 (-1.27%) | 88.25 | 88.25 - 90.00 | 1.1621 times | Mon 02 March 2026 | 90.52 (-1.41%) | 92.00 | 89.70 - 92.00 | 0.4865 times | Fri 27 February 2026 | 91.81 (-0.98%) | 91.93 | 91.74 - 92.50 | 0.1164 times | Thu 26 February 2026 | 92.72 (-0.86%) | 94.46 | 92.62 - 94.46 | 0.282 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 80.58 and 87.76
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 86.54 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.24 (-5.41%) | 91.28 | 84.10 - 91.28 | 0.9798 times | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.3207 times | Fri 27 February 2026 | 91.81 (-1.63%) | 93.69 | 91.74 - 94.46 | 0.277 times | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.114 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.1106 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.3698 times | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.1257 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 3.7935 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.2949 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.6141 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0399 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 80.22 and 88.12
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.24 (-8.25%) | 92.00 | 84.10 - 92.00 | 0.6804 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4559 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.1039 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1466 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.4029 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1687 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2768 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2641 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2667 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2339 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.2893 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 77.22 and 91.12
| Yearly Target 1 | 74.88 |
| Yearly Target 2 | 79.56 |
| Yearly Target 3 | 88.78 |
| Yearly Target 4 | 93.46 |
| Yearly Target 5 | 102.68 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.24 (-12.51%) | 95.31 | 84.10 - 98.00 | 1.3583 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.5723 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.9898 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6163 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.3726 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6857 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.143 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2286 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0336 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sxetf 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.78
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 89.24 |
| 20 day DMA | 90.97 |
| 35 day DMA | 92.11 |
| 50 day DMA | 92.85 |
| 100 day DMA | 94.2 |
| 150 day DMA | 93.32 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 87.63 | 88.53 |
| 12 day EMA | 88.62 | 89.42 | 90.07 |
| 20 day EMA | 90.01 | 90.62 | 91.13 |
| 35 day EMA | 91.41 | 91.83 | 92.18 |
| 50 day EMA | 92.47 | 92.81 | 93.09 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 87.68 | 88.56 |
| 12 day SMA | 89.24 | 89.96 | 90.61 |
| 20 day SMA | 90.97 | 91.51 | 91.97 |
| 35 day SMA | 92.11 | 92.35 | 92.54 |
| 50 day SMA | 92.85 | 93.09 | 93.29 |
| 100 day SMA | 94.2 | 94.29 | 94.36 |
| 150 day SMA | 93.32 | 93.36 | 93.39 |
| 200 day SMA | 93.04 | 93.07 | 93.09 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
