Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 85.84 and 87.38
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 87.03 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 88.57 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.87 (-0.64%) | 87.88 | 86.34 - 87.88 | 0.5795 times | Thu 23 April 2026 | 87.43 (-1.42%) | 87.80 | 87.00 - 88.49 | 1.5437 times | Wed 22 April 2026 | 88.69 (-0.88%) | 88.05 | 87.76 - 89.51 | 0.923 times | Tue 21 April 2026 | 89.48 (1.41%) | 87.29 | 87.29 - 89.67 | 1.1898 times | Mon 20 April 2026 | 88.24 (-0.59%) | 87.87 | 87.84 - 89.24 | 0.7925 times | Fri 17 April 2026 | 88.76 (0.63%) | 89.41 | 87.22 - 89.41 | 0.3131 times | Thu 16 April 2026 | 88.20 (0.01%) | 87.34 | 87.34 - 89.17 | 1.5664 times | Wed 15 April 2026 | 88.19 (1.59%) | 88.98 | 85.89 - 88.98 | 1.3133 times | Mon 13 April 2026 | 86.81 (-0.52%) | 86.22 | 85.28 - 87.18 | 1.2233 times | Fri 10 April 2026 | 87.26 (-1.47%) | 86.79 | 86.44 - 87.62 | 0.5554 times | Thu 09 April 2026 | 88.56 (0.79%) | 87.05 | 85.99 - 90.00 | 1.3652 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 84.94 and 88.27
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.87 (-2.13%) | 87.87 | 86.34 - 89.67 | 0.2404 times | Fri 17 April 2026 | 88.76 (1.72%) | 86.22 | 85.28 - 89.41 | 0.2111 times | Fri 10 April 2026 | 87.26 (5.49%) | 82.02 | 82.01 - 90.00 | 0.6016 times | Thu 02 April 2026 | 82.72 (-0.42%) | 82.50 | 80.78 - 84.74 | 2.8881 times | Fri 27 March 2026 | 83.07 (-1.49%) | 82.22 | 81.83 - 85.90 | 1.535 times | Fri 20 March 2026 | 84.33 (0.11%) | 85.66 | 83.51 - 88.69 | 1.0375 times | Fri 13 March 2026 | 84.24 (-5.41%) | 91.28 | 84.10 - 91.28 | 2.0194 times | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.6609 times | Fri 27 February 2026 | 91.81 (-1.63%) | 93.69 | 91.74 - 94.46 | 0.5709 times | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.235 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.228 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 83.83 and 93.05
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 85.883333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.87 (6.63%) | 81.38 | 80.78 - 90.00 | 0.3366 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7073 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.3993 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.5937 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1284 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.9799 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1477 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2424 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2312 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2336 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2048 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 75.22 and 92.44
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 79.1 |
| Yearly Target 3 | 88.55 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 105.77 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.87 (-9.77%) | 95.31 | 80.78 - 98.00 | 1.7057 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.5008 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.8539 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5882 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.3102 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6545 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1365 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2182 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.032 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sxetf 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.02
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 88.03 |
| 20 day DMA | 86.16 |
| 35 day DMA | 86.43 |
| 50 day DMA | 88.64 |
| 100 day DMA | 91.78 |
| 150 day DMA | 92.42 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 88.19 | 88.57 |
| 12 day EMA | 87.47 | 87.58 | 87.61 |
| 20 day EMA | 87.2 | 87.24 | 87.22 |
| 35 day EMA | 88.04 | 88.11 | 88.15 |
| 50 day EMA | 89 | 89.09 | 89.16 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.52 | 88.67 |
| 12 day SMA | 88.03 | 87.79 | 87.48 |
| 20 day SMA | 86.16 | 85.95 | 85.8 |
| 35 day SMA | 86.43 | 86.57 | 86.72 |
| 50 day SMA | 88.64 | 88.79 | 88.92 |
| 100 day SMA | 91.78 | 91.88 | 91.96 |
| 150 day SMA | 92.42 | 92.46 | 92.48 |
| 200 day SMA | 92.25 | 92.29 | 92.32 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
