Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 171.5 and 177.25
| Intraday Target 1 | 166.97 |
| Intraday Target 2 | 170.28 |
| Intraday Target 3 | 172.71666666667 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 178.47 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 173.60 (1.43%) | 169.40 | 169.40 - 175.15 | 0.5713 times | Wed 12 August 2026 | 171.15 (-0.95%) | 173.00 | 167.75 - 179.00 | 2.1292 times | Tue 11 August 2026 | 172.80 (1.23%) | 171.00 | 170.00 - 174.10 | 0.6046 times | Mon 10 August 2026 | 170.70 (1.73%) | 167.45 | 167.00 - 172.00 | 0.6329 times | Fri 07 August 2026 | 167.80 (-1.79%) | 167.40 | 165.30 - 174.75 | 1.5849 times | Thu 06 August 2026 | 170.85 (2.43%) | 169.00 | 167.75 - 172.95 | 1.3273 times | Wed 05 August 2026 | 166.80 (0.63%) | 166.65 | 165.00 - 168.15 | 0.2214 times | Tue 04 August 2026 | 165.75 (-0.33%) | 167.35 | 162.05 - 167.90 | 0.5042 times | Mon 03 August 2026 | 166.30 (1.03%) | 166.00 | 164.95 - 167.95 | 0.6314 times | Fri 31 July 2026 | 164.60 (-3.26%) | 171.70 | 163.30 - 171.80 | 1.7927 times | Thu 30 July 2026 | 170.15 (3.47%) | 166.10 | 162.00 - 173.00 | 4.5284 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 170.3 and 182.3
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 173.60 (3.46%) | 167.45 | 167.00 - 179.00 | 0.8124 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.8807 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.7433 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.1238 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2159 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.4859 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4372 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.145 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 0.9074 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.2482 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.2308 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 167.83 and 184.78
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 171.55 |
| Monthly Target 4 | 181.05 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 173.60 (5.47%) | 166.00 | 162.05 - 179.00 | 0.8646 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.5029 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8571 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.8846 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7325 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7325 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4319 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6136 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3625 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0178 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6756 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 104.85 and 180.45
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 157.53333333333 |
| Yearly Target 4 | 203.37 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 173.60 (-3.04%) | 179.30 | 111.70 - 187.30 | 0.3866 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5046 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4512 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6319 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5974 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.721 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8788 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6667 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1618 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 16 points
Upper Bollinger band is at 188 and lower is at 127, while middle bands are at 142 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 168.75 |
| 20 day DMA | 156.9 |
| 35 day DMA | 145.76 |
| 50 day DMA | 141.39 |
| 100 day DMA | 138.51 |
| 150 day DMA | 144.14 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.33 | 170.19 | 169.71 |
| 12 day EMA | 165.83 | 164.42 | 163.2 |
| 20 day EMA | 159.47 | 157.98 | 156.59 |
| 35 day EMA | 151.64 | 150.35 | 149.13 |
| 50 day EMA | 143.59 | 142.37 | 141.2 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 170.66 | 169.79 |
| 12 day SMA | 168.75 | 166.27 | 164.35 |
| 20 day SMA | 156.9 | 154.69 | 152.62 |
| 35 day SMA | 145.76 | 144.7 | 143.81 |
| 50 day SMA | 141.39 | 140.49 | 139.65 |
| 100 day SMA | 138.51 | 137.97 | 137.47 |
| 150 day SMA | 144.14 | 144.16 | 144.21 |
| 200 day SMA | 154.24 | 154.48 | 154.73 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
