Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 165.2 and 169.2
| Intraday Target 1 | 161.97 |
| Intraday Target 2 | 164.43 |
| Intraday Target 3 | 165.96666666667 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 169.97 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.90 (2.39%) | 163.55 | 163.50 - 167.50 | 0.7577 times | Thu 18 December 2025 | 163.00 (-1.48%) | 166.15 | 162.00 - 166.15 | 0.8326 times | Wed 17 December 2025 | 165.45 (-0.99%) | 167.10 | 164.75 - 168.15 | 0.3501 times | Tue 16 December 2025 | 167.10 (0.48%) | 166.30 | 164.85 - 168.00 | 0.3911 times | Mon 15 December 2025 | 166.30 (-0.39%) | 156.90 | 156.90 - 167.20 | 0.8326 times | Fri 12 December 2025 | 166.95 (0.09%) | 163.25 | 163.25 - 168.20 | 1.1135 times | Thu 11 December 2025 | 166.80 (1.61%) | 163.10 | 161.80 - 167.05 | 0.6647 times | Wed 10 December 2025 | 164.15 (-1.35%) | 166.40 | 163.30 - 168.00 | 0.8291 times | Tue 09 December 2025 | 166.40 (3.45%) | 156.90 | 156.90 - 166.75 | 2.4443 times | Mon 08 December 2025 | 160.85 (-2.52%) | 165.00 | 159.70 - 166.55 | 1.7843 times | Fri 05 December 2025 | 165.00 (-1.99%) | 166.60 | 163.70 - 166.85 | 0.8229 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 161.9 and 173.15
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 159.82 |
| Weekly Target 3 | 163.98333333333 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.3158 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.6823 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.4097 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.9072 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 1.9517 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 2.0422 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4693 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.4102 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.2908 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.5207 times | Fri 10 October 2025 | 226.65 (-5.03%) | 235.15 | 222.05 - 251.70 | 1.7369 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 153.95 and 169.85
| Monthly Target 1 | 149.63 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 165.53333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 181.43 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.90 (-2.51%) | 171.25 | 156.90 - 172.80 | 0.231 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0455 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6939 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0539 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9775 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.164 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6015 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3143 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3677 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5506 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.5985 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 102.7 and 221.05
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 124.1 |
| Yearly Target 3 | 199.65 |
| Yearly Target 4 | 242.45 |
| Yearly Target 5 | 318 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.90 (-32.36%) | 255.95 | 156.85 - 275.20 | 0.4632 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.3488 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.5873 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5553 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.5291 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.7462 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6197 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1504 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.05 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 165.75 |
| 12 day DMA | 165.6 |
| 20 day DMA | 167.74 |
| 35 day DMA | 178.43 |
| 50 day DMA | 191.85 |
| 100 day DMA | 217.16 |
| 150 day DMA | 224.33 |
| 200 day DMA | 214.8 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 165.11 | 166.16 |
| 12 day EMA | 166.86 | 166.85 | 167.55 |
| 20 day EMA | 170.43 | 170.8 | 171.62 |
| 35 day EMA | 181.31 | 182.16 | 183.29 |
| 50 day EMA | 192.86 | 193.92 | 195.18 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.75 | 165.76 | 166.52 |
| 12 day SMA | 165.6 | 165.67 | 166.24 |
| 20 day SMA | 167.74 | 168.32 | 169.09 |
| 35 day SMA | 178.43 | 180 | 181.81 |
| 50 day SMA | 191.85 | 193.19 | 194.72 |
| 100 day SMA | 217.16 | 218.17 | 219.18 |
| 150 day SMA | 224.33 | 224.57 | 224.81 |
| 200 day SMA | 214.8 | 214.8 | 214.85 |


