Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 147.93 and 152.48
| Intraday Target 1 | 146.73 |
| Intraday Target 2 | 149.12 |
| Intraday Target 3 | 151.28333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 155.83 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.50 (0.7%) | 152.10 | 148.90 - 153.45 | 2.0185 times | Thu 03 September 2026 | 150.45 (1.28%) | 147.95 | 146.10 - 150.90 | 0.5849 times | Wed 02 September 2026 | 148.55 (0.07%) | 149.25 | 145.35 - 149.50 | 1.1679 times | Tue 01 September 2026 | 148.45 (-1.53%) | 151.10 | 148.00 - 154.00 | 1.3726 times | Mon 31 August 2026 | 150.75 (-1.28%) | 150.60 | 149.80 - 152.25 | 0.6698 times | Fri 28 August 2026 | 152.70 (0.96%) | 151.15 | 151.00 - 153.05 | 0.5306 times | Thu 27 August 2026 | 151.25 (-2.58%) | 157.60 | 150.75 - 157.60 | 1.4636 times | Wed 26 August 2026 | 155.25 (0.98%) | 153.00 | 153.00 - 157.10 | 0.628 times | Tue 25 August 2026 | 153.75 (-0.49%) | 154.85 | 152.90 - 156.15 | 0.5173 times | Mon 24 August 2026 | 154.50 (-1.81%) | 160.20 | 153.95 - 160.20 | 1.0467 times | Fri 21 August 2026 | 157.35 (-0.88%) | 157.80 | 157.05 - 160.00 | 0.6149 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 148.43 and 157.08
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 155.22 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.4059 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.2923 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 0.4191 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.8762 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.8941 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.8153 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.1408 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2192 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.4933 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4439 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.1472 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 148.43 and 157.08
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 150.28333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.50 (0.5%) | 151.10 | 145.35 - 154.00 | 0.1888 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.329 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.6602 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8956 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.9243 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7654 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7654 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4513 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6411 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3788 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0635 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 93.8 and 169.4
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 150.16666666667 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 225.77 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.50 (-15.39%) | 179.30 | 111.70 - 187.30 | 0.4118 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5031 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4469 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6301 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5957 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7131 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8733 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6648 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1613 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shk 539450 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 151 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.32 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 152.77 |
| 20 day DMA | 158.79 |
| 35 day DMA | 157.06 |
| 50 day DMA | 149.07 |
| 100 day DMA | 143.31 |
| 150 day DMA | 143.03 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 150.46 | 150.47 |
| 12 day EMA | 153.21 | 153.52 | 154.08 |
| 20 day EMA | 154.61 | 154.94 | 155.41 |
| 35 day EMA | 151.75 | 151.76 | 151.84 |
| 50 day EMA | 148.26 | 148.13 | 148.04 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 150.18 | 150.34 |
| 12 day SMA | 152.77 | 153.49 | 154.23 |
| 20 day SMA | 158.79 | 159.6 | 160.62 |
| 35 day SMA | 157.06 | 156.4 | 155.8 |
| 50 day SMA | 149.07 | 148.75 | 148.48 |
| 100 day SMA | 143.31 | 143.19 | 143.06 |
| 150 day SMA | 143.03 | 142.97 | 142.92 |
| 200 day SMA | 149.69 | 149.8 | 149.95 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
