Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 139.28 and 146.03
| Intraday Target 1 | 134.35 |
| Intraday Target 2 | 137.45 |
| Intraday Target 3 | 141.1 |
| Intraday Target 4 | 144.2 |
| Intraday Target 5 | 147.85 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.55 (1.19%) | 138.45 | 138.00 - 144.75 | 0.9692 times | Wed 22 July 2026 | 138.90 (-2.87%) | 143.05 | 137.00 - 143.05 | 1.3766 times | Tue 21 July 2026 | 143.00 (9.79%) | 132.80 | 132.50 - 144.05 | 5.2121 times | Mon 20 July 2026 | 130.25 (1.64%) | 128.50 | 128.30 - 131.45 | 0.2662 times | Fri 17 July 2026 | 128.15 (-0.97%) | 129.50 | 128.00 - 129.90 | 0.4526 times | Thu 16 July 2026 | 129.40 (-0.27%) | 130.05 | 128.75 - 130.80 | 0.1335 times | Wed 15 July 2026 | 129.75 (0.7%) | 134.10 | 129.65 - 134.10 | 0.2769 times | Tue 14 July 2026 | 128.85 (-1.15%) | 130.10 | 128.15 - 131.00 | 0.3147 times | Mon 13 July 2026 | 130.35 (-0.46%) | 129.60 | 126.80 - 131.70 | 0.4554 times | Fri 10 July 2026 | 130.95 (0.58%) | 132.85 | 130.55 - 132.90 | 0.5428 times | Thu 09 July 2026 | 130.20 (1.2%) | 131.80 | 128.60 - 133.15 | 0.9616 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 134.43 and 150.88
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 154.32 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.55 (9.68%) | 128.50 | 128.30 - 144.75 | 2.2552 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.4707 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 1.0593 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.9531 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.3162 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 1.9781 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.5411 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.5032 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.651 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.2721 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.4178 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 133.68 and 151.63
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 137.36666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 155.32 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.55 (9.72%) | 129.60 | 126.80 - 144.75 | 1.4095 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 1.1673 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.2047 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.9976 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.9976 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5882 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.8356 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4936 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.386 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.92 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.3972 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 88.33 and 163.93
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 146.51666666667 |
| Yearly Target 4 | 181.33 |
| Yearly Target 5 | 222.12 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.55 (-21.5%) | 179.30 | 111.70 - 187.30 | 0.2412 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5131 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4757 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6426 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6075 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.767 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9105 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.678 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1645 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.13
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 132.42 |
| 20 day DMA | 132.23 |
| 35 day DMA | 131.78 |
| 50 day DMA | 131.94 |
| 100 day DMA | 134.65 |
| 150 day DMA | 144.94 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 135.67 | 134.05 |
| 12 day EMA | 134.36 | 133.23 | 132.2 |
| 20 day EMA | 133.51 | 132.77 | 132.12 |
| 35 day EMA | 133.3 | 132.87 | 132.51 |
| 50 day EMA | 133.93 | 133.66 | 133.45 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 133.94 | 132.11 |
| 12 day SMA | 132.42 | 131.85 | 131.33 |
| 20 day SMA | 132.23 | 132.03 | 132.08 |
| 35 day SMA | 131.78 | 131.44 | 131.16 |
| 50 day SMA | 131.94 | 132.13 | 132.41 |
| 100 day SMA | 134.65 | 134.82 | 135 |
| 150 day SMA | 144.94 | 145.1 | 145.28 |
| 200 day SMA | 159.06 | 159.54 | 160.04 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
