Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 116.65 and 121.45
| Intraday Target 1 | 115.35 |
| Intraday Target 2 | 117.95 |
| Intraday Target 3 | 120.15 |
| Intraday Target 4 | 122.75 |
| Intraday Target 5 | 124.95 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 120.55 (0.08%) | 120.70 | 117.55 - 122.35 | 2.1433 times | Thu 02 April 2026 | 120.45 (-2.43%) | 120.05 | 117.60 - 121.80 | 1.2351 times | Wed 01 April 2026 | 123.45 (10.22%) | 118.40 | 115.90 - 123.80 | 0.4245 times | Mon 30 March 2026 | 112.00 (-6.24%) | 117.45 | 111.70 - 119.00 | 1.7765 times | Fri 27 March 2026 | 119.45 (-5.94%) | 127.00 | 119.00 - 127.00 | 0.5017 times | Wed 25 March 2026 | 127.00 (-1.74%) | 130.05 | 126.30 - 132.50 | 0.7229 times | Tue 24 March 2026 | 129.25 (7.93%) | 123.80 | 120.30 - 132.00 | 1.1438 times | Mon 23 March 2026 | 119.75 (-4.16%) | 124.75 | 118.90 - 124.75 | 0.9052 times | Fri 20 March 2026 | 124.95 (0.52%) | 126.05 | 124.45 - 129.35 | 0.5577 times | Thu 19 March 2026 | 124.30 (-3.72%) | 129.20 | 123.25 - 129.20 | 0.5894 times | Wed 18 March 2026 | 129.10 (5.3%) | 122.00 | 122.00 - 129.55 | 0.306 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 116.65 and 121.45
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 120.55 (0.08%) | 120.70 | 117.55 - 122.35 | 0.785 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 1.2585 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 1.1989 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.9969 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.4514 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 1.1169 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.4317 times | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.5934 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.295 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 0.8723 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.7569 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 118.23 and 126.13
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 120.55 (7.63%) | 118.40 | 115.90 - 123.80 | 0.2324 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.9036 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5328 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7569 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4472 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.2555 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.8333 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.2656 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.3748 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.3979 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.7224 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 78.33 and 153.93
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 139.85 |
| Yearly Target 4 | 168 |
| Yearly Target 5 | 215.45 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 120.55 (-32.67%) | 179.30 | 111.70 - 187.30 | 0.0912 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5219 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5009 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6536 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6179 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8143 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9432 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6896 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1673 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shk 539450 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 122.74 |
| 20 day DMA | 125.32 |
| 35 day DMA | 139.02 |
| 50 day DMA | 143.37 |
| 100 day DMA | 158 |
| 150 day DMA | 184.07 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.85 | 121.05 |
| 12 day EMA | 123.22 | 123.71 | 124.3 |
| 20 day EMA | 127.3 | 128.01 | 128.8 |
| 35 day EMA | 134.3 | 135.11 | 135.97 |
| 50 day EMA | 142.49 | 143.39 | 144.33 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 120.47 | 122.23 |
| 12 day SMA | 122.74 | 122.67 | 122.73 |
| 20 day SMA | 125.32 | 126.16 | 127.34 |
| 35 day SMA | 139.02 | 140.57 | 142.21 |
| 50 day SMA | 143.37 | 144.06 | 144.85 |
| 100 day SMA | 158 | 158.96 | 159.92 |
| 150 day SMA | 184.07 | 184.77 | 185.48 |
| 200 day SMA | 197.89 | 198.52 | 199.15 |


