Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 167.33 and 175.78
| Intraday Target 1 | 165.73 |
| Intraday Target 2 | 168.92 |
| Intraday Target 3 | 174.18333333333 |
| Intraday Target 4 | 177.37 |
| Intraday Target 5 | 182.63 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.10 (-3.88%) | 179.10 | 171.00 - 179.45 | 0.3937 times | Fri 09 January 2026 | 179.05 (-2.66%) | 182.90 | 173.60 - 183.30 | 2.3182 times | Thu 08 January 2026 | 183.95 (-0.49%) | 183.90 | 182.55 - 187.30 | 2.0056 times | Wed 07 January 2026 | 184.85 (1.59%) | 182.00 | 181.95 - 184.95 | 0.7701 times | Tue 06 January 2026 | 181.95 (-0.03%) | 182.10 | 181.25 - 183.65 | 0.3929 times | Mon 05 January 2026 | 182.00 (0.52%) | 179.25 | 179.25 - 183.60 | 3.1206 times | Fri 02 January 2026 | 181.05 (2.81%) | 175.90 | 175.75 - 182.00 | 0.652 times | Thu 01 January 2026 | 176.10 (-1.65%) | 179.30 | 174.10 - 179.40 | 0.0494 times | Wed 31 December 2025 | 179.05 (1.94%) | 175.70 | 175.70 - 179.85 | 0.1371 times | Tue 30 December 2025 | 175.65 (-1.73%) | 178.15 | 171.40 - 178.15 | 0.1605 times | Mon 29 December 2025 | 178.75 (-0.69%) | 180.00 | 177.40 - 180.95 | 0.1387 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 167.33 and 175.78
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 174.18333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.10 (-3.88%) | 179.10 | 171.00 - 179.45 | 0.0904 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 1.9773 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.2613 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 0.7188 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.3004 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.649 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.3897 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.8141 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 1.8564 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 1.9425 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4464 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 163.4 and 179.7
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 193.1 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.10 (-3.88%) | 179.30 | 171.00 - 187.30 | 0.3855 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3733 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0481 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6957 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0565 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9824 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1669 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.603 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3176 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3711 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5519 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 163.4 and 179.7
| Yearly Target 1 | 160.5 |
| Yearly Target 2 | 166.3 |
| Yearly Target 3 | 176.8 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 193.1 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.10 (-3.88%) | 179.30 | 171.00 - 187.30 | 0.0175 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5262 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5133 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.659 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.623 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8376 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9593 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6953 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1687 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.3 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 179.54 |
| 20 day DMA | 175.43 |
| 35 day DMA | 172.42 |
| 50 day DMA | 178.49 |
| 100 day DMA | 207.33 |
| 150 day DMA | 218.85 |
| 200 day DMA | 215.12 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 181.36 | 182.51 |
| 12 day EMA | 178.15 | 179.25 | 179.29 |
| 20 day EMA | 177.32 | 177.87 | 177.75 |
| 35 day EMA | 180.02 | 180.49 | 180.57 |
| 50 day EMA | 182.35 | 182.77 | 182.92 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 182.36 | 182.76 |
| 12 day SMA | 179.54 | 179.63 | 179.35 |
| 20 day SMA | 175.43 | 175.17 | 174.56 |
| 35 day SMA | 172.42 | 172.6 | 172.58 |
| 50 day SMA | 178.49 | 179.49 | 180.44 |
| 100 day SMA | 207.33 | 207.79 | 208.23 |
| 150 day SMA | 218.85 | 219.32 | 219.75 |
| 200 day SMA | 215.12 | 215.14 | 215.12 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
