Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 138.58 and 143.08
| Intraday Target 1 | 135.07 |
| Intraday Target 2 | 137.58 |
| Intraday Target 3 | 139.56666666667 |
| Intraday Target 4 | 142.08 |
| Intraday Target 5 | 144.07 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.10 (-0.32%) | 139.80 | 137.05 - 141.55 | 0.666 times | Thu 23 July 2026 | 140.55 (1.19%) | 138.45 | 138.00 - 144.75 | 0.9565 times | Wed 22 July 2026 | 138.90 (-2.87%) | 143.05 | 137.00 - 143.05 | 1.3587 times | Tue 21 July 2026 | 143.00 (9.79%) | 132.80 | 132.50 - 144.05 | 5.1442 times | Mon 20 July 2026 | 130.25 (1.64%) | 128.50 | 128.30 - 131.45 | 0.2627 times | Fri 17 July 2026 | 128.15 (-0.97%) | 129.50 | 128.00 - 129.90 | 0.4467 times | Thu 16 July 2026 | 129.40 (-0.27%) | 130.05 | 128.75 - 130.80 | 0.1318 times | Wed 15 July 2026 | 129.75 (0.7%) | 134.10 | 129.65 - 134.10 | 0.2733 times | Tue 14 July 2026 | 128.85 (-1.15%) | 130.10 | 128.15 - 131.00 | 0.3106 times | Mon 13 July 2026 | 130.35 (-0.46%) | 129.60 | 126.80 - 131.70 | 0.4495 times | Fri 10 July 2026 | 130.95 (0.58%) | 132.85 | 130.55 - 132.90 | 0.5357 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 134.2 and 150.65
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 2.403 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.4617 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 1.0391 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.9349 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.3101 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 1.9403 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.5308 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.4936 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.6386 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.2478 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.4099 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 133.45 and 151.4
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.10 (9.37%) | 129.60 | 126.80 - 144.75 | 1.4625 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 1.1601 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.1972 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.9914 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.9914 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5845 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.8304 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4906 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.3775 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.9143 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.3886 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 88.1 and 163.7
| Yearly Target 1 | 70.77 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 146.36666666667 |
| Yearly Target 4 | 181.03 |
| Yearly Target 5 | 221.97 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.10 (-21.75%) | 179.30 | 111.70 - 187.30 | 0.2432 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.513 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4753 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6424 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6074 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7663 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9101 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6778 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1645 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.13
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 133.37 |
| 20 day DMA | 132.46 |
| 35 day DMA | 132.16 |
| 50 day DMA | 131.85 |
| 100 day DMA | 134.5 |
| 150 day DMA | 144.76 |
| 200 day DMA | 158.61 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 137.3 | 135.67 |
| 12 day EMA | 135.24 | 134.36 | 133.23 |
| 20 day EMA | 134.14 | 133.51 | 132.77 |
| 35 day EMA | 133.56 | 133.18 | 132.75 |
| 50 day EMA | 134.04 | 133.79 | 133.51 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 136.17 | 133.94 |
| 12 day SMA | 133.37 | 132.42 | 131.85 |
| 20 day SMA | 132.46 | 132.23 | 132.03 |
| 35 day SMA | 132.16 | 131.78 | 131.44 |
| 50 day SMA | 131.85 | 131.94 | 132.13 |
| 100 day SMA | 134.5 | 134.65 | 134.82 |
| 150 day SMA | 144.76 | 144.94 | 145.1 |
| 200 day SMA | 158.61 | 159.06 | 159.54 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
