Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 145.23 and 148.48
| Intraday Target 1 | 142.62 |
| Intraday Target 2 | 144.58 |
| Intraday Target 3 | 145.86666666667 |
| Intraday Target 4 | 147.83 |
| Intraday Target 5 | 149.12 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.55 (0.86%) | 145.00 | 143.90 - 147.15 | 0.5433 times | Mon 04 May 2026 | 145.30 (-0.48%) | 147.30 | 144.15 - 149.15 | 0.4795 times | Thu 30 April 2026 | 146.00 (-0.21%) | 145.00 | 143.65 - 146.95 | 0.7273 times | Wed 29 April 2026 | 146.30 (-0.37%) | 147.95 | 145.30 - 148.90 | 0.4102 times | Tue 28 April 2026 | 146.85 (-1.08%) | 147.70 | 146.70 - 150.45 | 0.7527 times | Mon 27 April 2026 | 148.45 (4.25%) | 143.60 | 143.20 - 151.00 | 0.6394 times | Fri 24 April 2026 | 142.40 (-3.1%) | 146.60 | 141.50 - 146.60 | 0.5199 times | Thu 23 April 2026 | 146.95 (-0.2%) | 146.90 | 145.95 - 148.80 | 0.6031 times | Wed 22 April 2026 | 147.25 (-1.21%) | 149.05 | 142.55 - 149.05 | 2.0803 times | Tue 21 April 2026 | 149.05 (1.15%) | 147.00 | 146.30 - 151.70 | 3.2442 times | Mon 20 April 2026 | 147.35 (0.1%) | 147.40 | 143.85 - 149.20 | 0.9107 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 142.6 and 147.85
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 151.78 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.55 (0.38%) | 147.30 | 143.90 - 149.15 | 0.1638 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.4051 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 1.1783 times | Fri 17 April 2026 | 147.20 (5.52%) | 134.30 | 133.10 - 147.40 | 0.7526 times | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 2.0299 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 1.1431 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 1.089 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.9055 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.3183 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 1.0145 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.3921 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 142.6 and 147.85
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 146.53333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 151.78 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.55 (0.38%) | 147.30 | 143.90 - 149.15 | 0.0323 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.9713 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.9713 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5727 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.8136 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4806 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.3495 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.8957 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.3604 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.5526 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.5025 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 91.33 and 166.93
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 148.51666666667 |
| Yearly Target 4 | 185.33 |
| Yearly Target 5 | 224.12 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.55 (-18.15%) | 179.30 | 111.70 - 187.30 | 0.1173 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5203 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4965 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6517 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6161 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8061 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9375 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6876 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1668 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.35 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 146.64 |
| 20 day DMA | 141.96 |
| 35 day DMA | 134.09 |
| 50 day DMA | 138.07 |
| 100 day DMA | 151.95 |
| 150 day DMA | 170.53 |
| 200 day DMA | 188.95 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 145.93 | 146.25 |
| 12 day EMA | 144.69 | 144.35 | 144.18 |
| 20 day EMA | 142.52 | 142.1 | 141.76 |
| 35 day EMA | 142.69 | 142.46 | 142.29 |
| 50 day EMA | 141.58 | 141.38 | 141.22 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 146.58 | 146 |
| 12 day SMA | 146.64 | 146.41 | 146.21 |
| 20 day SMA | 141.96 | 140.66 | 139.57 |
| 35 day SMA | 134.09 | 133.7 | 133.26 |
| 50 day SMA | 138.07 | 138.43 | 138.87 |
| 100 day SMA | 151.95 | 152.17 | 152.39 |
| 150 day SMA | 170.53 | 171.17 | 171.88 |
| 200 day SMA | 188.95 | 189.38 | 189.81 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
