Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 275.35 and 285.25

Intraday Target 1267.63
Intraday Target 2273.17
Intraday Target 3277.53333333333
Intraday Target 4283.07
Intraday Target 5287.43

Daily price and volume Shk

Date Closing Open Range Volume
Tue 26 November 2024 278.70 (1.27%) 275.00 272.00 - 281.90 0.3646 times
Mon 25 November 2024 275.20 (2.97%) 271.90 270.95 - 282.20 0.9614 times
Fri 22 November 2024 267.25 (0.77%) 265.50 262.90 - 272.85 0.9076 times
Thu 21 November 2024 265.20 (-2.66%) 271.05 255.00 - 271.05 1.6753 times
Tue 19 November 2024 272.45 (0.39%) 277.30 270.10 - 277.85 0.6534 times
Mon 18 November 2024 271.40 (-3.66%) 279.45 257.35 - 279.45 1.4499 times
Thu 14 November 2024 281.70 (0.84%) 279.60 278.85 - 287.55 1.2917 times
Wed 13 November 2024 279.35 (-3.61%) 287.60 276.15 - 289.75 0.896 times
Tue 12 November 2024 289.80 (-2.42%) 299.50 288.20 - 300.60 0.5773 times
Mon 11 November 2024 297.00 (-1.87%) 302.65 293.00 - 302.65 1.2227 times
Fri 08 November 2024 302.65 (-1.51%) 312.00 300.65 - 315.00 0.9546 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 274.83 and 286.08

Weekly Target 1266.03
Weekly Target 2272.37
Weekly Target 3277.28333333333
Weekly Target 4283.62
Weekly Target 5288.53

Weekly price and volumes for Shk

Date Closing Open Range Volume
Tue 26 November 2024 278.70 (4.28%) 271.90 270.95 - 282.20 0.1657 times
Fri 22 November 2024 267.25 (-5.13%) 279.45 255.00 - 279.45 0.5855 times
Thu 14 November 2024 281.70 (-6.92%) 302.65 276.15 - 302.65 0.4983 times
Fri 08 November 2024 302.65 (-0.2%) 302.35 290.00 - 320.00 0.5917 times
Fri 01 November 2024 303.25 (8.71%) 293.30 271.95 - 305.15 0.4436 times
Fri 25 October 2024 278.95 (-12.58%) 322.55 276.00 - 322.95 0.601 times
Fri 18 October 2024 319.10 (-2.43%) 329.80 312.00 - 335.25 0.6094 times
Fri 11 October 2024 327.05 (13.8%) 307.70 291.10 - 330.80 1.7237 times
Thu 03 October 2024 287.40 (-4.22%) 300.10 285.35 - 300.10 0.4964 times
Fri 27 September 2024 300.05 (17.97%) 254.80 247.50 - 323.60 4.2847 times
Fri 20 September 2024 254.35 (-6.06%) 275.00 252.00 - 276.70 0.6011 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 234.35 and 299.35

Monthly Target 1219.57
Monthly Target 2249.13
Monthly Target 3284.56666666667
Monthly Target 4314.13
Monthly Target 5349.57

Monthly price and volumes Shk

Date Closing Open Range Volume
Tue 26 November 2024 278.70 (-3.83%) 290.05 255.00 - 320.00 0.3909 times
Thu 31 October 2024 289.80 (-2.8%) 297.00 271.95 - 335.25 0.7257 times
Mon 30 September 2024 298.15 (20.1%) 248.25 240.10 - 323.60 1.571 times
Fri 30 August 2024 248.25 (27.77%) 196.70 180.00 - 255.85 1.8651 times
Wed 31 July 2024 194.30 (4.89%) 189.00 183.30 - 203.60 0.4209 times
Fri 28 June 2024 185.25 (-3.79%) 193.00 171.30 - 215.00 0.9178 times
Fri 31 May 2024 192.55 (-3.05%) 200.00 184.00 - 205.00 0.5406 times
Tue 30 April 2024 198.60 (-3.24%) 208.55 195.55 - 231.70 0.861 times
Thu 28 March 2024 205.25 (4.11%) 195.05 163.90 - 219.30 0.7272 times
Thu 29 February 2024 197.15 (17.77%) 168.00 164.95 - 226.35 1.9798 times
Wed 31 January 2024 167.40 (14.85%) 146.80 143.20 - 189.20 2.7609 times

 monthly chart Shk

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.35

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 15 points

Upper Bollinger band is at 317 and lower is at 260, while middle bands are at 274 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 271.76
12 day DMA 282.33
20 day DMA 287.57
35 day DMA 297.41
50 day DMA 292.29
100 day DMA 251.61
150 day DMA 233.56
200 day DMA 225.61

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA275273.15272.13
12 day EMA280.27280.56281.53
20 day EMA284.74285.37286.44
35 day EMA286.12286.56287.23
50 day EMA286.9287.23287.72

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA271.76270.3271.6
12 day SMA282.33285.35287.86
20 day SMA287.57287.58288.36
35 day SMA297.41297.66298.21
50 day SMA292.29291.97291.62
100 day SMA251.61250.77249.87
150 day SMA233.56233.04232.57
200 day SMA225.61225.06224.51

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top