ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 165.2 and 169.2

Intraday Target 1161.97
Intraday Target 2164.43
Intraday Target 3165.96666666667
Intraday Target 4168.43
Intraday Target 5169.97

Daily price and volume Shk

Date Closing Open Range Volume
Fri 19 December 2025 166.90 (2.39%) 163.55 163.50 - 167.50 0.7577 times
Thu 18 December 2025 163.00 (-1.48%) 166.15 162.00 - 166.15 0.8326 times
Wed 17 December 2025 165.45 (-0.99%) 167.10 164.75 - 168.15 0.3501 times
Tue 16 December 2025 167.10 (0.48%) 166.30 164.85 - 168.00 0.3911 times
Mon 15 December 2025 166.30 (-0.39%) 156.90 156.90 - 167.20 0.8326 times
Fri 12 December 2025 166.95 (0.09%) 163.25 163.25 - 168.20 1.1135 times
Thu 11 December 2025 166.80 (1.61%) 163.10 161.80 - 167.05 0.6647 times
Wed 10 December 2025 164.15 (-1.35%) 166.40 163.30 - 168.00 0.8291 times
Tue 09 December 2025 166.40 (3.45%) 156.90 156.90 - 166.75 2.4443 times
Mon 08 December 2025 160.85 (-2.52%) 165.00 159.70 - 166.55 1.7843 times
Fri 05 December 2025 165.00 (-1.99%) 166.60 163.70 - 166.85 0.8229 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 161.9 and 173.15

Weekly Target 1152.73
Weekly Target 2159.82
Weekly Target 3163.98333333333
Weekly Target 4171.07
Weekly Target 5175.23

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 19 December 2025 166.90 (-0.03%) 156.90 156.90 - 168.15 0.3158 times
Fri 12 December 2025 166.95 (1.18%) 165.00 156.90 - 168.20 0.6823 times
Fri 05 December 2025 165.00 (-3.62%) 171.25 163.70 - 172.80 0.4097 times
Fri 28 November 2025 171.20 (-4.09%) 177.05 166.70 - 177.10 1.9072 times
Fri 21 November 2025 178.50 (5.06%) 170.00 169.10 - 179.70 1.9517 times
Fri 14 November 2025 169.90 (-21.76%) 204.35 168.35 - 210.10 2.0422 times
Fri 07 November 2025 217.15 (-1.76%) 223.00 214.50 - 227.00 0.4693 times
Fri 31 October 2025 221.05 (-3.11%) 223.80 217.55 - 229.20 0.4102 times
Thu 23 October 2025 228.15 (3.61%) 221.80 217.85 - 230.55 0.2908 times
Fri 17 October 2025 220.20 (-2.85%) 222.60 216.55 - 225.60 1.5207 times
Fri 10 October 2025 226.65 (-5.03%) 235.15 222.05 - 251.70 1.7369 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 153.95 and 169.85

Monthly Target 1149.63
Monthly Target 2158.27
Monthly Target 3165.53333333333
Monthly Target 4174.17
Monthly Target 5181.43

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 19 December 2025 166.90 (-2.51%) 171.25 156.90 - 172.80 0.231 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.0455 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.6939 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.0539 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 1.9775 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.164 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.6015 times
Fri 30 May 2025 243.40 (22.43%) 188.00 185.00 - 253.90 1.3143 times
Wed 30 April 2025 198.80 (11.84%) 178.00 171.05 - 219.15 1.3677 times
Fri 28 March 2025 177.75 (7.5%) 182.00 156.85 - 191.95 0.5506 times
Fri 28 February 2025 165.35 (-22.82%) 208.85 161.45 - 223.15 0.5985 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 102.7 and 221.05

Yearly Target 181.3
Yearly Target 2124.1
Yearly Target 3199.65
Yearly Target 4242.45
Yearly Target 5318

Yearly price and volumes Shk

Date Closing Open Range Volume
Fri 19 December 2025 166.90 (-32.36%) 255.95 156.85 - 275.20 0.4632 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.3488 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.5873 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.5553 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.5291 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.7462 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6197 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1504 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.05 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 165.75
12 day DMA 165.6
20 day DMA 167.74
35 day DMA 178.43
50 day DMA 191.85
100 day DMA 217.16
150 day DMA 224.33
200 day DMA 214.8

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA165.71165.11166.16
12 day EMA166.86166.85167.55
20 day EMA170.43170.8171.62
35 day EMA181.31182.16183.29
50 day EMA192.86193.92195.18

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA165.75165.76166.52
12 day SMA165.6165.67166.24
20 day SMA167.74168.32169.09
35 day SMA178.43180181.81
50 day SMA191.85193.19194.72
100 day SMA217.16218.17219.18
150 day SMA224.33224.57224.81
200 day SMA214.8214.8214.85

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top