Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 275.35 and 285.25
Intraday Target 1 | 267.63 |
Intraday Target 2 | 273.17 |
Intraday Target 3 | 277.53333333333 |
Intraday Target 4 | 283.07 |
Intraday Target 5 | 287.43 |
Daily price and volume Shk
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 278.70 (1.27%) | 275.00 | 272.00 - 281.90 | 0.3646 times | Mon 25 November 2024 | 275.20 (2.97%) | 271.90 | 270.95 - 282.20 | 0.9614 times | Fri 22 November 2024 | 267.25 (0.77%) | 265.50 | 262.90 - 272.85 | 0.9076 times | Thu 21 November 2024 | 265.20 (-2.66%) | 271.05 | 255.00 - 271.05 | 1.6753 times | Tue 19 November 2024 | 272.45 (0.39%) | 277.30 | 270.10 - 277.85 | 0.6534 times | Mon 18 November 2024 | 271.40 (-3.66%) | 279.45 | 257.35 - 279.45 | 1.4499 times | Thu 14 November 2024 | 281.70 (0.84%) | 279.60 | 278.85 - 287.55 | 1.2917 times | Wed 13 November 2024 | 279.35 (-3.61%) | 287.60 | 276.15 - 289.75 | 0.896 times | Tue 12 November 2024 | 289.80 (-2.42%) | 299.50 | 288.20 - 300.60 | 0.5773 times | Mon 11 November 2024 | 297.00 (-1.87%) | 302.65 | 293.00 - 302.65 | 1.2227 times | Fri 08 November 2024 | 302.65 (-1.51%) | 312.00 | 300.65 - 315.00 | 0.9546 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 274.83 and 286.08
Weekly Target 1 | 266.03 |
Weekly Target 2 | 272.37 |
Weekly Target 3 | 277.28333333333 |
Weekly Target 4 | 283.62 |
Weekly Target 5 | 288.53 |
Weekly price and volumes for Shk
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 278.70 (4.28%) | 271.90 | 270.95 - 282.20 | 0.1657 times | Fri 22 November 2024 | 267.25 (-5.13%) | 279.45 | 255.00 - 279.45 | 0.5855 times | Thu 14 November 2024 | 281.70 (-6.92%) | 302.65 | 276.15 - 302.65 | 0.4983 times | Fri 08 November 2024 | 302.65 (-0.2%) | 302.35 | 290.00 - 320.00 | 0.5917 times | Fri 01 November 2024 | 303.25 (8.71%) | 293.30 | 271.95 - 305.15 | 0.4436 times | Fri 25 October 2024 | 278.95 (-12.58%) | 322.55 | 276.00 - 322.95 | 0.601 times | Fri 18 October 2024 | 319.10 (-2.43%) | 329.80 | 312.00 - 335.25 | 0.6094 times | Fri 11 October 2024 | 327.05 (13.8%) | 307.70 | 291.10 - 330.80 | 1.7237 times | Thu 03 October 2024 | 287.40 (-4.22%) | 300.10 | 285.35 - 300.10 | 0.4964 times | Fri 27 September 2024 | 300.05 (17.97%) | 254.80 | 247.50 - 323.60 | 4.2847 times | Fri 20 September 2024 | 254.35 (-6.06%) | 275.00 | 252.00 - 276.70 | 0.6011 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 234.35 and 299.35
Monthly Target 1 | 219.57 |
Monthly Target 2 | 249.13 |
Monthly Target 3 | 284.56666666667 |
Monthly Target 4 | 314.13 |
Monthly Target 5 | 349.57 |
Monthly price and volumes Shk
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 278.70 (-3.83%) | 290.05 | 255.00 - 320.00 | 0.3909 times | Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 0.7257 times | Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 1.571 times | Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 1.8651 times | Wed 31 July 2024 | 194.30 (4.89%) | 189.00 | 183.30 - 203.60 | 0.4209 times | Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 0.9178 times | Fri 31 May 2024 | 192.55 (-3.05%) | 200.00 | 184.00 - 205.00 | 0.5406 times | Tue 30 April 2024 | 198.60 (-3.24%) | 208.55 | 195.55 - 231.70 | 0.861 times | Thu 28 March 2024 | 205.25 (4.11%) | 195.05 | 163.90 - 219.30 | 0.7272 times | Thu 29 February 2024 | 197.15 (17.77%) | 168.00 | 164.95 - 226.35 | 1.9798 times | Wed 31 January 2024 | 167.40 (14.85%) | 146.80 | 143.20 - 189.20 | 2.7609 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.35
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 317 and lower is at 260, while middle bands are at 274 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
DMA period | DMA value |
5 day DMA | 271.76 |
12 day DMA | 282.33 |
20 day DMA | 287.57 |
35 day DMA | 297.41 |
50 day DMA | 292.29 |
100 day DMA | 251.61 |
150 day DMA | 233.56 |
200 day DMA | 225.61 |
EMA (exponential moving average) of Shk 539450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275 | 273.15 | 272.13 |
12 day EMA | 280.27 | 280.56 | 281.53 |
20 day EMA | 284.74 | 285.37 | 286.44 |
35 day EMA | 286.12 | 286.56 | 287.23 |
50 day EMA | 286.9 | 287.23 | 287.72 |
SMA (simple moving average) of Shk 539450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.76 | 270.3 | 271.6 |
12 day SMA | 282.33 | 285.35 | 287.86 |
20 day SMA | 287.57 | 287.58 | 288.36 |
35 day SMA | 297.41 | 297.66 | 298.21 |
50 day SMA | 292.29 | 291.97 | 291.62 |
100 day SMA | 251.61 | 250.77 | 249.87 |
150 day SMA | 233.56 | 233.04 | 232.57 |
200 day SMA | 225.61 | 225.06 | 224.51 |