ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 116.65 and 121.45

Intraday Target 1115.35
Intraday Target 2117.95
Intraday Target 3120.15
Intraday Target 4122.75
Intraday Target 5124.95

Daily price and volume Shk

Date Closing Open Range Volume
Mon 06 April 2026 120.55 (0.08%) 120.70 117.55 - 122.35 2.1433 times
Thu 02 April 2026 120.45 (-2.43%) 120.05 117.60 - 121.80 1.2351 times
Wed 01 April 2026 123.45 (10.22%) 118.40 115.90 - 123.80 0.4245 times
Mon 30 March 2026 112.00 (-6.24%) 117.45 111.70 - 119.00 1.7765 times
Fri 27 March 2026 119.45 (-5.94%) 127.00 119.00 - 127.00 0.5017 times
Wed 25 March 2026 127.00 (-1.74%) 130.05 126.30 - 132.50 0.7229 times
Tue 24 March 2026 129.25 (7.93%) 123.80 120.30 - 132.00 1.1438 times
Mon 23 March 2026 119.75 (-4.16%) 124.75 118.90 - 124.75 0.9052 times
Fri 20 March 2026 124.95 (0.52%) 126.05 124.45 - 129.35 0.5577 times
Thu 19 March 2026 124.30 (-3.72%) 129.20 123.25 - 129.20 0.5894 times
Wed 18 March 2026 129.10 (5.3%) 122.00 122.00 - 129.55 0.306 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 116.65 and 121.45

Weekly Target 1115.35
Weekly Target 2117.95
Weekly Target 3120.15
Weekly Target 4122.75
Weekly Target 5124.95

Weekly price and volumes for Shk

Date Closing Open Range Volume
Mon 06 April 2026 120.55 (0.08%) 120.70 117.55 - 122.35 0.785 times
Thu 02 April 2026 120.45 (0.84%) 117.45 111.70 - 123.80 1.2585 times
Fri 27 March 2026 119.45 (-4.4%) 124.75 118.90 - 132.50 1.1989 times
Fri 20 March 2026 124.95 (3.09%) 121.30 116.35 - 129.55 0.9969 times
Fri 13 March 2026 121.20 (-9.65%) 133.50 120.30 - 136.80 1.4514 times
Fri 06 March 2026 134.15 (-9.24%) 140.05 133.00 - 146.65 1.1169 times
Fri 27 February 2026 147.80 (-6.19%) 157.60 147.10 - 158.80 0.4317 times
Fri 20 February 2026 157.55 (-5.72%) 166.95 154.10 - 167.80 0.5934 times
Fri 13 February 2026 167.10 (-1.27%) 172.85 166.85 - 182.90 1.295 times
Fri 06 February 2026 169.25 (16.4%) 144.00 141.20 - 169.70 0.8723 times
Fri 30 January 2026 145.40 (1.96%) 142.50 135.35 - 146.25 0.7569 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 118.23 and 126.13

Monthly Target 1112.18
Monthly Target 2116.37
Monthly Target 3120.08333333333
Monthly Target 4124.27
Monthly Target 5127.98

Monthly price and volumes Shk

Date Closing Open Range Volume
Mon 06 April 2026 120.55 (7.63%) 118.40 115.90 - 123.80 0.2324 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 0.9036 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.5328 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.7569 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.4472 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.2555 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.8333 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.2656 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 2.3748 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.3979 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.7224 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 78.33 and 153.93

Yearly Target 164.25
Yearly Target 292.4
Yearly Target 3139.85
Yearly Target 4168
Yearly Target 5215.45

Yearly price and volumes Shk

Date Closing Open Range Volume
Mon 06 April 2026 120.55 (-32.67%) 179.30 111.70 - 187.30 0.0912 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5219 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.5009 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6536 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6179 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.8143 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.9432 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6896 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1673 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shk 539450 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.94 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 119.18
12 day DMA 122.74
20 day DMA 125.32
35 day DMA 139.02
50 day DMA 143.37
100 day DMA 158
150 day DMA 184.07
200 day DMA 197.89

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA120.75120.85121.05
12 day EMA123.22123.71124.3
20 day EMA127.3128.01128.8
35 day EMA134.3135.11135.97
50 day EMA142.49143.39144.33

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA119.18120.47122.23
12 day SMA122.74122.67122.73
20 day SMA125.32126.16127.34
35 day SMA139.02140.57142.21
50 day SMA143.37144.06144.85
100 day SMA158158.96159.92
150 day SMA184.07184.77185.48
200 day SMA197.89198.52199.15

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top