ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 119.03 and 123.23

Intraday Target 1115.75
Intraday Target 2118.1
Intraday Target 3119.95
Intraday Target 4122.3
Intraday Target 5124.15

Daily price and volume Shk

Date Closing Open Range Volume
Thu 02 April 2026 120.45 (-2.43%) 120.05 117.60 - 121.80 1.5131 times
Wed 01 April 2026 123.45 (10.22%) 118.40 115.90 - 123.80 0.5201 times
Mon 30 March 2026 112.00 (-6.24%) 117.45 111.70 - 119.00 2.1763 times
Fri 27 March 2026 119.45 (-5.94%) 127.00 119.00 - 127.00 0.6146 times
Wed 25 March 2026 127.00 (-1.74%) 130.05 126.30 - 132.50 0.8856 times
Tue 24 March 2026 129.25 (7.93%) 123.80 120.30 - 132.00 1.4012 times
Mon 23 March 2026 119.75 (-4.16%) 124.75 118.90 - 124.75 1.1089 times
Fri 20 March 2026 124.95 (0.52%) 126.05 124.45 - 129.35 0.6833 times
Thu 19 March 2026 124.30 (-3.72%) 129.20 123.25 - 129.20 0.722 times
Wed 18 March 2026 129.10 (5.3%) 122.00 122.00 - 129.55 0.3749 times
Tue 17 March 2026 122.60 (2.42%) 119.70 119.35 - 125.10 0.5383 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 116.08 and 128.18

Weekly Target 1106.55
Weekly Target 2113.5
Weekly Target 3118.65
Weekly Target 4125.6
Weekly Target 5130.75

Weekly price and volumes for Shk

Date Closing Open Range Volume
Thu 02 April 2026 120.45 (0.84%) 117.45 111.70 - 123.80 1.262 times
Fri 27 March 2026 119.45 (-4.4%) 124.75 118.90 - 132.50 1.2023 times
Fri 20 March 2026 124.95 (3.09%) 121.30 116.35 - 129.55 0.9997 times
Fri 13 March 2026 121.20 (-9.65%) 133.50 120.30 - 136.80 1.4555 times
Fri 06 March 2026 134.15 (-9.24%) 140.05 133.00 - 146.65 1.12 times
Fri 27 February 2026 147.80 (-6.19%) 157.60 147.10 - 158.80 0.4329 times
Fri 20 February 2026 157.55 (-5.72%) 166.95 154.10 - 167.80 0.595 times
Fri 13 February 2026 167.10 (-1.27%) 172.85 166.85 - 182.90 1.2986 times
Fri 06 February 2026 169.25 (16.4%) 144.00 141.20 - 169.70 0.8748 times
Fri 30 January 2026 145.40 (1.96%) 142.50 135.35 - 146.25 0.759 times
Fri 23 January 2026 142.60 (-11.81%) 161.65 142.25 - 161.75 0.723 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 118.18 and 126.08

Monthly Target 1112.15
Monthly Target 2116.3
Monthly Target 3120.05
Monthly Target 4124.2
Monthly Target 5127.95

Monthly price and volumes Shk

Date Closing Open Range Volume
Thu 02 April 2026 120.45 (7.54%) 118.40 115.90 - 123.80 0.1028 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 0.9156 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.5398 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.7669 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.4531 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.2721 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.8444 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.2824 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 2.4063 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.4164 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.7319 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 78.28 and 153.88

Yearly Target 164.22
Yearly Target 292.33
Yearly Target 3139.81666666667
Yearly Target 4167.93
Yearly Target 5215.42

Yearly price and volumes Shk

Date Closing Open Range Volume
Thu 02 April 2026 120.45 (-32.73%) 179.30 111.70 - 187.30 0.0863 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5222 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.5018 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6539 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6183 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.8159 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.9443 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.69 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1674 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 120.47
12 day DMA 122.67
20 day DMA 126.16
35 day DMA 140.57
50 day DMA 144.06
100 day DMA 158.96
150 day DMA 184.77
200 day DMA 198.52

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA120.85121.05119.85
12 day EMA123.72124.31124.47
20 day EMA128.07128.87129.44
35 day EMA135.08135.94136.68
50 day EMA143.44144.38145.23

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47122.23121.49
12 day SMA122.67122.73123.21
20 day SMA126.16127.34128.56
35 day SMA140.57142.21143.52
50 day SMA144.06144.85145.62
100 day SMA158.96159.92160.92
150 day SMA184.77185.48186.11
200 day SMA198.52199.15199.77

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top