Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong Daily Stock price targets for Shk 539450 are 198.95 and 206.85

Daily Target 1197.17
Daily Target 2200.73
Daily Target 3205.06666666667
Daily Target 4208.63
Daily Target 5212.97

Daily price and volume Shk

Date Closing Open Range Volume
Wed 27 March 2024 204.30 (-1.09%) 206.60 201.50 - 209.40 0.3377 times
Tue 26 March 2024 206.55 (1.1%) 204.25 200.90 - 208.35 0.6015 times
Fri 22 March 2024 204.30 (2.28%) 197.20 197.00 - 205.60 1.0155 times
Thu 21 March 2024 199.75 (2.88%) 195.20 193.15 - 201.85 0.7796 times
Wed 20 March 2024 194.15 (5.98%) 183.90 183.30 - 196.50 2.0654 times
Tue 19 March 2024 183.20 (-2.14%) 187.75 181.90 - 188.05 0.3404 times
Mon 18 March 2024 187.20 (-1.68%) 191.00 185.15 - 196.55 0.4356 times
Fri 15 March 2024 190.40 (2.45%) 184.95 177.00 - 192.35 1.1427 times
Thu 14 March 2024 185.85 (8.34%) 165.30 165.30 - 187.00 2.0015 times
Wed 13 March 2024 171.55 (-9.85%) 189.65 163.90 - 194.25 1.2799 times
Tue 12 March 2024 190.30 (-3.55%) 194.90 188.15 - 198.40 0.5939 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 202.6 and 211.1

Weekly Target 1196.37
Weekly Target 2200.33
Weekly Target 3204.86666666667
Weekly Target 4208.83
Weekly Target 5213.37

Weekly price and volumes for Shk

Date Closing Open Range Volume
Wed 27 March 2024 204.30 (0%) 204.25 200.90 - 209.40 0.1195 times
Fri 22 March 2024 204.30 (7.3%) 191.00 181.90 - 205.60 0.5898 times
Fri 15 March 2024 190.40 (-9.1%) 209.90 163.90 - 210.55 0.8439 times
Thu 07 March 2024 209.45 (-2.13%) 216.25 203.45 - 219.30 0.5791 times
Sat 02 March 2024 214.00 (2.49%) 210.05 193.00 - 215.45 0.7269 times
Fri 23 February 2024 208.80 (-0.12%) 206.15 196.55 - 220.55 0.9523 times
Fri 16 February 2024 209.05 (0.75%) 210.05 194.75 - 226.35 1.5231 times
Fri 09 February 2024 207.50 (23.73%) 167.90 166.00 - 211.95 3.5796 times
Fri 02 February 2024 167.70 (-3.09%) 173.35 164.95 - 177.25 0.4383 times
Thu 25 January 2024 173.05 (0.7%) 171.10 162.15 - 181.50 0.6475 times
Fri 19 January 2024 171.85 (-5.53%) 185.00 168.20 - 189.20 0.944 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 184.1 and 239.5

Monthly Target 1140.43
Monthly Target 2172.37
Monthly Target 3195.83333333333
Monthly Target 4227.77
Monthly Target 5251.23

Monthly price and volumes Shk

Date Closing Open Range Volume
Wed 27 March 2024 204.30 (3.63%) 195.05 163.90 - 219.30 0.7125 times
Thu 29 February 2024 197.15 (17.77%) 168.00 164.95 - 226.35 2.0273 times
Wed 31 January 2024 167.40 (14.85%) 146.80 143.20 - 189.20 2.8272 times
Fri 29 December 2023 145.75 (-6.54%) 156.30 137.60 - 167.95 0.8447 times
Thu 30 November 2023 155.95 (8.15%) 144.15 143.10 - 164.15 0.5733 times
Tue 31 October 2023 144.20 (-6.45%) 155.65 128.70 - 158.50 0.225 times
Fri 29 September 2023 154.15 (-5.31%) 163.40 146.70 - 172.50 0.7577 times
Thu 31 August 2023 162.80 (37.27%) 119.30 116.20 - 169.10 1.5251 times
Mon 31 July 2023 118.60 (1.32%) 116.35 111.65 - 122.30 0.1897 times
Fri 30 June 2023 117.05 (5.12%) 113.45 107.00 - 121.60 0.3175 times
Wed 31 May 2023 111.35 (-3.18%) 112.75 103.00 - 117.20 0.3802 times

 monthly chart Shk

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 27 March 2024

Munafa value: 65 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 177, while middle bands are at 188 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shk (539450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.05 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 201.81
12 day DMA 192.9
20 day DMA 198.47
35 day DMA 200.81
50 day DMA 191.89
100 day DMA 174.22
150 day DMA 167.82
200 day DMA 156.34

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA201.39199.94196.63
12 day EMA198.22197.11195.4
20 day EMA197.69196.99195.98
35 day EMA194.12193.52192.75
50 day EMA191.83191.32190.7

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA201.81197.59193.72
12 day SMA192.9193.33193.73
20 day SMA198.47198.28198.19
35 day SMA200.81199.92198.83
50 day SMA191.89191.48190.98
100 day SMA174.22173.65173.03
150 day SMA167.82167.42167.03
200 day SMA156.34155.91155.47

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top