Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 139.2 and 142.8
| Intraday Target 1 | 138.22 |
| Intraday Target 2 | 140.18 |
| Intraday Target 3 | 141.81666666667 |
| Intraday Target 4 | 143.78 |
| Intraday Target 5 | 145.42 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.15 (0.89%) | 143.30 | 139.85 - 143.45 | 0.385 times | Thu 24 September 2026 | 140.90 (-2.36%) | 143.45 | 140.40 - 143.45 | 0.3879 times | Wed 23 September 2026 | 144.30 (4.45%) | 139.90 | 139.70 - 145.80 | 1.0582 times | Tue 22 September 2026 | 138.15 (1.54%) | 136.05 | 136.05 - 141.00 | 0.3157 times | Mon 21 September 2026 | 136.05 (-0.58%) | 134.50 | 134.15 - 136.80 | 0.4741 times | Fri 18 September 2026 | 136.85 (-1.4%) | 140.50 | 132.90 - 143.35 | 1.6784 times | Thu 17 September 2026 | 138.80 (3.7%) | 133.85 | 132.70 - 142.80 | 1.4219 times | Wed 16 September 2026 | 133.85 (-1.62%) | 135.00 | 130.85 - 135.05 | 3.1825 times | Tue 15 September 2026 | 136.05 (-3.72%) | 141.00 | 135.45 - 141.35 | 0.977 times | Fri 11 September 2026 | 141.30 (-1.5%) | 142.95 | 139.50 - 142.95 | 0.1193 times | Thu 10 September 2026 | 143.45 (-0.97%) | 145.45 | 143.10 - 146.80 | 0.2022 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 138.15 and 149.8
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.15 (3.87%) | 134.50 | 134.15 - 145.80 | 0.3595 times | Fri 18 September 2026 | 136.85 (-3.15%) | 141.00 | 130.85 - 143.35 | 0.9959 times | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.2344 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.386 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.2779 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 0.3986 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.8333 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.8503 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.5793 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.0849 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2085 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 124.93 and 148.08
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.15 (-5.7%) | 151.10 | 130.85 - 154.00 | 0.9812 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.2217 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.3645 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8233 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.8497 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7036 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7036 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4148 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.5894 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3482 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9776 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 89.13 and 164.73
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 147.05 |
| Yearly Target 4 | 182.4 |
| Yearly Target 5 | 222.65 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.15 (-20.61%) | 179.30 | 111.70 - 187.30 | 0.4475 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.501 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4409 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6275 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5932 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7018 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8655 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.662 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1606 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.1
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.3 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 139.73 |
| 20 day DMA | 143.62 |
| 35 day DMA | 151.81 |
| 50 day DMA | 151.91 |
| 100 day DMA | 142.64 |
| 150 day DMA | 141.23 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 140.25 | 139.92 |
| 12 day EMA | 141.49 | 141.37 | 141.46 |
| 20 day EMA | 143.64 | 143.8 | 144.11 |
| 35 day EMA | 145.88 | 146.1 | 146.41 |
| 50 day EMA | 148.96 | 149.24 | 149.58 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 139.25 | 138.83 |
| 12 day SMA | 139.73 | 139.99 | 140.58 |
| 20 day SMA | 143.62 | 144.07 | 144.79 |
| 35 day SMA | 151.81 | 152.63 | 153.37 |
| 50 day SMA | 151.91 | 151.65 | 151.43 |
| 100 day SMA | 142.64 | 142.67 | 142.72 |
| 150 day SMA | 141.23 | 141.4 | 141.63 |
| 200 day SMA | 147.4 | 147.53 | 147.67 |


