Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 183.4 and 186.4
| Intraday Target 1 | 180.92 |
| Intraday Target 2 | 182.88 |
| Intraday Target 3 | 183.91666666667 |
| Intraday Target 4 | 185.88 |
| Intraday Target 5 | 186.92 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.85 (1.59%) | 182.00 | 181.95 - 184.95 | 1.0799 times | Tue 06 January 2026 | 181.95 (-0.03%) | 182.10 | 181.25 - 183.65 | 0.551 times | Mon 05 January 2026 | 182.00 (0.52%) | 179.25 | 179.25 - 183.60 | 4.3759 times | Fri 02 January 2026 | 181.05 (2.81%) | 175.90 | 175.75 - 182.00 | 0.9142 times | Thu 01 January 2026 | 176.10 (-1.65%) | 179.30 | 174.10 - 179.40 | 0.0693 times | Wed 31 December 2025 | 179.05 (1.94%) | 175.70 | 175.70 - 179.85 | 0.1922 times | Tue 30 December 2025 | 175.65 (-1.73%) | 178.15 | 171.40 - 178.15 | 0.225 times | Mon 29 December 2025 | 178.75 (-0.69%) | 180.00 | 177.40 - 180.95 | 0.1944 times | Fri 26 December 2025 | 180.00 (3.93%) | 172.90 | 172.90 - 181.85 | 1.5229 times | Wed 24 December 2025 | 173.20 (-1.42%) | 175.70 | 172.00 - 177.75 | 0.8751 times | Tue 23 December 2025 | 175.70 (-0.4%) | 178.20 | 175.30 - 179.85 | 0.7227 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 182.05 and 187.75
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 181.08 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.85 (2.1%) | 179.25 | 179.25 - 184.95 | 1.051 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.2791 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 0.7678 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.3208 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.6932 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.4162 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.9376 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 1.9828 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 2.0747 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4768 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.4167 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 179.48 and 190.33
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 181.3 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.85 (3.24%) | 179.30 | 174.10 - 184.95 | 0.2019 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3804 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0681 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7089 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0767 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.0203 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1892 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6145 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3428 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3972 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5625 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 179.48 and 190.33
| Yearly Target 1 | 170.45 |
| Yearly Target 2 | 177.65 |
| Yearly Target 3 | 181.3 |
| Yearly Target 4 | 188.5 |
| Yearly Target 5 | 192.15 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.85 (3.24%) | 179.30 | 174.10 - 184.95 | 0.009 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5267 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5148 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6596 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6236 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8403 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9611 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.696 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1689 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 181.19 |
| 12 day DMA | 178.73 |
| 20 day DMA | 173.57 |
| 35 day DMA | 172.38 |
| 50 day DMA | 181.13 |
| 100 day DMA | 208.66 |
| 150 day DMA | 220.14 |
| 200 day DMA | 215.12 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 180.26 | 179.42 |
| 12 day EMA | 178.43 | 177.26 | 176.41 |
| 20 day EMA | 177.05 | 176.23 | 175.63 |
| 35 day EMA | 180.72 | 180.48 | 180.39 |
| 50 day EMA | 184.7 | 184.69 | 184.8 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.19 | 180.03 | 178.77 |
| 12 day SMA | 178.73 | 177.23 | 175.65 |
| 20 day SMA | 173.57 | 172.65 | 171.59 |
| 35 day SMA | 172.38 | 172.2 | 172.05 |
| 50 day SMA | 181.13 | 181.91 | 182.83 |
| 100 day SMA | 208.66 | 209.2 | 209.76 |
| 150 day SMA | 220.14 | 220.53 | 220.94 |
| 200 day SMA | 215.12 | 215.13 | 215.14 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
