ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 127.53 and 129.53

Intraday Target 1127.05
Intraday Target 2128
Intraday Target 3129.05
Intraday Target 4130
Intraday Target 5131.05

Daily price and volume Shk

Date Closing Open Range Volume
Wed 01 July 2026 128.95 (0.66%) 129.60 128.10 - 130.10 0.5089 times
Tue 30 June 2026 128.10 (-3.1%) 132.70 127.95 - 133.10 1.3484 times
Mon 29 June 2026 132.20 (-1.49%) 136.90 130.50 - 136.90 0.1742 times
Thu 25 June 2026 134.20 (-0.92%) 137.00 134.05 - 137.00 0.2279 times
Wed 24 June 2026 135.45 (-0.88%) 135.45 134.50 - 137.70 0.6393 times
Tue 23 June 2026 136.65 (-2.32%) 139.30 135.15 - 139.65 0.4373 times
Mon 22 June 2026 139.90 (-0.07%) 141.60 139.00 - 141.60 0.1989 times
Fri 19 June 2026 140.00 (1.19%) 139.55 137.55 - 142.30 1.1623 times
Thu 18 June 2026 138.35 (0.58%) 138.40 136.15 - 140.00 0.6504 times
Wed 17 June 2026 137.55 (-4.35%) 144.35 134.50 - 144.90 4.6524 times
Tue 16 June 2026 143.80 (6.68%) 134.80 134.80 - 144.50 1.6381 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 123.98 and 132.93

Weekly Target 1122.32
Weekly Target 2125.63
Weekly Target 3131.26666666667
Weekly Target 4134.58
Weekly Target 5140.22

Weekly price and volumes for Shk

Date Closing Open Range Volume
Wed 01 July 2026 128.95 (-3.91%) 136.90 127.95 - 136.90 0.5478 times
Thu 25 June 2026 134.20 (-4.14%) 141.60 134.05 - 141.60 0.4054 times
Fri 19 June 2026 140.00 (9.2%) 131.00 131.00 - 144.90 2.5362 times
Fri 12 June 2026 128.20 (2.07%) 125.60 121.00 - 128.85 0.6938 times
Fri 05 June 2026 125.60 (-5.67%) 133.15 124.25 - 134.90 0.6452 times
Fri 29 May 2026 133.15 (5.01%) 128.60 128.60 - 139.85 0.8347 times
Fri 22 May 2026 126.80 (-6.04%) 133.70 119.60 - 133.70 1.631 times
Fri 15 May 2026 134.95 (-11.85%) 148.95 134.15 - 154.30 0.5357 times
Fri 08 May 2026 153.10 (4.86%) 147.30 143.90 - 161.90 1.84 times
Thu 30 April 2026 146.00 (2.53%) 143.60 143.20 - 151.00 0.3302 times
Fri 24 April 2026 142.40 (-3.26%) 147.40 141.50 - 151.70 0.9605 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 127.53 and 129.53

Monthly Target 1127.05
Monthly Target 2128
Monthly Target 3129.05
Monthly Target 4130
Monthly Target 5131.05

Monthly price and volumes Shk

Date Closing Open Range Volume
Wed 01 July 2026 128.95 (0.66%) 129.60 128.10 - 130.10 0.0396 times
Tue 30 June 2026 128.10 (-3.79%) 133.15 121.00 - 144.90 1.3534 times
Fri 29 May 2026 133.15 (-8.8%) 147.30 119.60 - 161.90 1.3968 times
Thu 30 April 2026 146.00 (30.36%) 118.40 115.90 - 151.70 1.1566 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 1.1567 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.682 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.9688 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.5724 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.607 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 1.0667 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.62 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 82.53 and 158.13

Yearly Target 167.05
Yearly Target 298
Yearly Target 3142.65
Yearly Target 4173.6
Yearly Target 5218.25

Yearly price and volumes Shk

Date Closing Open Range Volume
Wed 01 July 2026 128.95 (-27.98%) 179.30 111.70 - 187.30 0.1961 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5157 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.4833 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6459 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6106 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.7812 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.9203 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6815 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1654 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.35

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 131.78
12 day DMA 135.83
20 day DMA 131.34
35 day DMA 131.75
50 day DMA 136.59
100 day DMA 139.52
150 day DMA 148.7
200 day DMA 167.77

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA131.34132.53134.75
12 day EMA132.8133.5134.48
20 day EMA132.95133.37133.92
35 day EMA134.84135.19135.61
50 day EMA136.55136.86137.22

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA131.78133.32135.68
12 day SMA135.83135.77135.27
20 day SMA131.34131.32131.36
35 day SMA131.75132.35133.07
50 day SMA136.59136.95137.27
100 day SMA139.52139.66139.83
150 day SMA148.7149.02149.35
200 day SMA167.77168.46169.14

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top