Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong Daily Stock price targets for Shk 539450 are 265.08 and 275.03

Daily Target 1257.72
Daily Target 2262.48
Daily Target 3267.66666666667
Daily Target 4272.43
Daily Target 5277.62

Daily price and volume Shk

Date Closing Open Range Volume
Fri 22 November 2024 267.25 (0.77%) 265.50 262.90 - 272.85 0.8835 times
Thu 21 November 2024 265.20 (-2.66%) 271.05 255.00 - 271.05 1.6307 times
Tue 19 November 2024 272.45 (0.39%) 277.30 270.10 - 277.85 0.636 times
Mon 18 November 2024 271.40 (-3.66%) 279.45 257.35 - 279.45 1.4113 times
Thu 14 November 2024 281.70 (0.84%) 279.60 278.85 - 287.55 1.2574 times
Wed 13 November 2024 279.35 (-3.61%) 287.60 276.15 - 289.75 0.8722 times
Tue 12 November 2024 289.80 (-2.42%) 299.50 288.20 - 300.60 0.5619 times
Mon 11 November 2024 297.00 (-1.87%) 302.65 293.00 - 302.65 1.1902 times
Fri 08 November 2024 302.65 (-1.51%) 312.00 300.65 - 315.00 0.9292 times
Thu 07 November 2024 307.30 (-2.43%) 320.00 306.00 - 320.00 0.6276 times
Wed 06 November 2024 314.95 (3.18%) 301.10 301.10 - 317.75 1.3876 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 248.9 and 273.35

Weekly Target 1242.78
Weekly Target 2255.02
Weekly Target 3267.23333333333
Weekly Target 4279.47
Weekly Target 5291.68

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 22 November 2024 267.25 (-5.13%) 279.45 255.00 - 279.45 0.5611 times
Thu 14 November 2024 281.70 (-6.92%) 302.65 276.15 - 302.65 0.4775 times
Fri 08 November 2024 302.65 (-0.2%) 302.35 290.00 - 320.00 0.567 times
Fri 01 November 2024 303.25 (8.71%) 293.30 271.95 - 305.15 0.4251 times
Fri 25 October 2024 278.95 (-12.58%) 322.55 276.00 - 322.95 0.5759 times
Fri 18 October 2024 319.10 (-2.43%) 329.80 312.00 - 335.25 0.5839 times
Fri 11 October 2024 327.05 (13.8%) 307.70 291.10 - 330.80 1.6518 times
Thu 03 October 2024 287.40 (-4.22%) 300.10 285.35 - 300.10 0.4757 times
Fri 27 September 2024 300.05 (17.97%) 254.80 247.50 - 323.60 4.106 times
Fri 20 September 2024 254.35 (-6.06%) 275.00 252.00 - 276.70 0.576 times
Fri 13 September 2024 270.75 (9.75%) 242.05 240.55 - 274.90 1.51 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 228.63 and 293.63

Monthly Target 1215.75
Monthly Target 2241.5
Monthly Target 3280.75
Monthly Target 4306.5
Monthly Target 5345.75

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 22 November 2024 267.25 (-7.78%) 290.05 255.00 - 320.00 0.3586 times
Thu 31 October 2024 289.80 (-2.8%) 297.00 271.95 - 335.25 0.7281 times
Mon 30 September 2024 298.15 (20.1%) 248.25 240.10 - 323.60 1.5763 times
Fri 30 August 2024 248.25 (27.77%) 196.70 180.00 - 255.85 1.8714 times
Wed 31 July 2024 194.30 (4.89%) 189.00 183.30 - 203.60 0.4224 times
Fri 28 June 2024 185.25 (-3.79%) 193.00 171.30 - 215.00 0.9209 times
Fri 31 May 2024 192.55 (-3.05%) 200.00 184.00 - 205.00 0.5424 times
Tue 30 April 2024 198.60 (-3.24%) 208.55 195.55 - 231.70 0.8639 times
Thu 28 March 2024 205.25 (4.11%) 195.05 163.90 - 219.30 0.7296 times
Thu 29 February 2024 197.15 (17.77%) 168.00 164.95 - 226.35 1.9864 times
Wed 31 January 2024 167.40 (14.85%) 146.80 143.20 - 189.20 2.7701 times

 monthly chart Shk

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 14 points

Upper Bollinger band is at 317 and lower is at 261, while middle bands are at 275 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.32 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 271.6
12 day DMA 287.86
20 day DMA 288.36
35 day DMA 298.21
50 day DMA 291.62
100 day DMA 249.87
150 day DMA 232.57
200 day DMA 224.51

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA272.13274.57279.26
12 day EMA281.53284.13287.57
20 day EMA286.43288.45290.9
35 day EMA286.4287.53288.84
50 day EMA285.85286.61287.48

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA271.6274.02278.94
12 day SMA287.86290.1293.27
20 day SMA288.36289.99291.29
35 day SMA298.21299.09300.09
50 day SMA291.62291.15290.78
100 day SMA249.87249.05248.34
150 day SMA232.57232.14231.75
200 day SMA224.51224.01223.53

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top