Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 144 and 147.6
| Intraday Target 1 | 143.23 |
| Intraday Target 2 | 144.77 |
| Intraday Target 3 | 146.83333333333 |
| Intraday Target 4 | 148.37 |
| Intraday Target 5 | 150.43 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.30 (-0.37%) | 147.95 | 145.30 - 148.90 | 0.3786 times | Tue 28 April 2026 | 146.85 (-1.08%) | 147.70 | 146.70 - 150.45 | 0.6946 times | Mon 27 April 2026 | 148.45 (4.25%) | 143.60 | 143.20 - 151.00 | 0.59 times | Fri 24 April 2026 | 142.40 (-3.1%) | 146.60 | 141.50 - 146.60 | 0.4798 times | Thu 23 April 2026 | 146.95 (-0.2%) | 146.90 | 145.95 - 148.80 | 0.5566 times | Wed 22 April 2026 | 147.25 (-1.21%) | 149.05 | 142.55 - 149.05 | 1.9197 times | Tue 21 April 2026 | 149.05 (1.15%) | 147.00 | 146.30 - 151.70 | 2.9938 times | Mon 20 April 2026 | 147.35 (0.1%) | 147.40 | 143.85 - 149.20 | 0.8404 times | Fri 17 April 2026 | 147.20 (2.36%) | 144.75 | 143.15 - 147.40 | 0.6339 times | Thu 16 April 2026 | 143.80 (0.63%) | 145.45 | 140.70 - 145.45 | 0.9126 times | Wed 15 April 2026 | 142.90 (3.55%) | 140.80 | 139.15 - 144.00 | 2.3388 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 144.75 and 152.55
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 146.83333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.30 (2.74%) | 143.60 | 143.20 - 151.00 | 0.2854 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 1.1653 times | Fri 17 April 2026 | 147.20 (5.52%) | 134.30 | 133.10 - 147.40 | 0.7443 times | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 2.0074 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 1.1304 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 1.0769 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.8955 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.3037 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 1.0032 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.3878 times | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.533 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 131.1 and 166.9
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 137.96666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.30 (30.63%) | 118.40 | 115.90 - 151.70 | 0.8284 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.8485 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5003 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7107 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4199 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1789 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7825 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.1884 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.2299 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.3126 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6783 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 91.2 and 166.8
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 109.57 |
| Yearly Target 3 | 148.43333333333 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 224.03 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.30 (-18.29%) | 179.30 | 111.70 - 187.30 | 0.1153 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5205 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4969 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6518 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6162 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8067 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9379 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6877 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1669 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 116, while middle bands are at 127 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 145.54 |
| 20 day DMA | 137.87 |
| 35 day DMA | 132.92 |
| 50 day DMA | 139.44 |
| 100 day DMA | 152.63 |
| 150 day DMA | 172.59 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 146.42 | 146.2 |
| 12 day EMA | 143.85 | 143.41 | 142.79 |
| 20 day EMA | 141.27 | 140.74 | 140.1 |
| 35 day EMA | 142.14 | 141.89 | 141.6 |
| 50 day EMA | 142.75 | 142.6 | 142.43 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 146.38 | 146.82 |
| 12 day SMA | 145.54 | 144.98 | 144.16 |
| 20 day SMA | 137.87 | 136.52 | 135.53 |
| 35 day SMA | 132.92 | 132.6 | 132.33 |
| 50 day SMA | 139.44 | 140.01 | 140.56 |
| 100 day SMA | 152.63 | 152.89 | 153.13 |
| 150 day SMA | 172.59 | 173.27 | 173.95 |
| 200 day SMA | 190.26 | 190.7 | 191.14 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
