Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 127.55 and 131.6
| Intraday Target 1 | 124.35 |
| Intraday Target 2 | 126.7 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 130.75 |
| Intraday Target 5 | 132.45 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 129.05 (2.1%) | 126.20 | 126.05 - 130.10 | 0.7843 times | Mon 26 October 2026 | 126.40 (0.64%) | 125.45 | 125.00 - 128.85 | 0.4987 times | Fri 23 October 2026 | 125.60 (-3.79%) | 128.00 | 123.75 - 128.50 | 1.5493 times | Thu 22 October 2026 | 130.55 (0.23%) | 130.05 | 128.45 - 133.00 | 0.7601 times | Wed 21 October 2026 | 130.25 (-3.55%) | 134.65 | 129.05 - 134.65 | 2.0653 times | Mon 19 October 2026 | 135.05 (-2.84%) | 138.60 | 133.60 - 138.70 | 1.1698 times | Fri 16 October 2026 | 139.00 (2.21%) | 135.90 | 135.50 - 139.70 | 0.5458 times | Thu 15 October 2026 | 136.00 (-1.63%) | 137.55 | 134.40 - 138.80 | 0.6079 times | Wed 14 October 2026 | 138.25 (0.58%) | 135.95 | 135.95 - 139.70 | 0.794 times | Tue 13 October 2026 | 137.45 (0.37%) | 136.70 | 134.30 - 137.80 | 1.2247 times | Mon 12 October 2026 | 136.95 (-3.49%) | 138.25 | 136.40 - 139.85 | 0.6312 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 127.03 and 132.13
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 129.05 (2.75%) | 125.45 | 125.00 - 130.10 | 0.1853 times | Fri 23 October 2026 | 125.60 (-9.64%) | 138.60 | 123.75 - 138.70 | 0.8009 times | Fri 16 October 2026 | 139.00 (-2.04%) | 138.25 | 134.30 - 139.85 | 0.5494 times | Tue 06 October 2026 | 141.90 (3.05%) | 137.55 | 136.20 - 143.60 | 0.2831 times | Thu 01 October 2026 | 137.70 (-3.13%) | 143.50 | 135.25 - 143.50 | 0.7344 times | Fri 25 September 2026 | 142.15 (3.87%) | 134.50 | 134.15 - 145.80 | 1.188 times | Fri 18 September 2026 | 136.85 (-3.15%) | 141.00 | 130.85 - 143.35 | 3.2906 times | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.7744 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 1.2755 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.9184 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 1.3169 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 116.48 and 136.33
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 140.52 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 129.05 (-8.12%) | 140.05 | 123.75 - 143.60 | 0.3234 times | Tue 29 September 2026 | 140.45 (-6.83%) | 151.10 | 130.85 - 154.00 | 1.0444 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.2163 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.3497 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8197 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.8459 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7005 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7005 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.413 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.5868 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3466 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 82.58 and 158.18
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 142.68333333333 |
| Yearly Target 4 | 173.67 |
| Yearly Target 5 | 218.28 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 129.05 (-27.93%) | 179.30 | 111.70 - 187.30 | 0.4648 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.438 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6262 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.592 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.6963 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8617 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6607 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1603 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 133.87 |
| 20 day DMA | 136.25 |
| 35 day DMA | 139.41 |
| 50 day DMA | 146.1 |
| 100 day DMA | 142.12 |
| 150 day DMA | 139.8 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.31 | 130.77 |
| 12 day EMA | 132.52 | 133.15 | 134.38 |
| 20 day EMA | 135.38 | 136.05 | 137.07 |
| 35 day EMA | 141.17 | 141.88 | 142.79 |
| 50 day EMA | 146.09 | 146.79 | 147.62 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 129.57 | 132.09 |
| 12 day SMA | 133.87 | 134.54 | 135.48 |
| 20 day SMA | 136.25 | 136.6 | 137.13 |
| 35 day SMA | 139.41 | 140.08 | 140.79 |
| 50 day SMA | 146.1 | 146.88 | 147.77 |
| 100 day SMA | 142.12 | 142.17 | 142.27 |
| 150 day SMA | 139.8 | 139.82 | 139.85 |
| 200 day SMA | 144.74 | 144.99 | 145.23 |


