ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 165.1 and 170.05

Intraday Target 1161.18
Intraday Target 2164.07
Intraday Target 3166.13333333333
Intraday Target 4169.02
Intraday Target 5171.08

Daily price and volume Shk

Date Closing Open Range Volume
Fri 12 December 2025 166.95 (0.09%) 163.25 163.25 - 168.20 1.0177 times
Thu 11 December 2025 166.80 (1.61%) 163.10 161.80 - 167.05 0.6076 times
Wed 10 December 2025 164.15 (-1.35%) 166.40 163.30 - 168.00 0.7578 times
Tue 09 December 2025 166.40 (3.45%) 156.90 156.90 - 166.75 2.2341 times
Mon 08 December 2025 160.85 (-2.52%) 165.00 159.70 - 166.55 1.6309 times
Fri 05 December 2025 165.00 (-1.99%) 166.60 163.70 - 166.85 0.7521 times
Thu 04 December 2025 168.35 (0.42%) 166.80 165.95 - 169.25 0.8747 times
Wed 03 December 2025 167.65 (-1.3%) 169.90 165.15 - 169.90 0.6507 times
Tue 02 December 2025 169.85 (-1.25%) 172.00 169.40 - 172.00 0.7698 times
Mon 01 December 2025 172.00 (0.47%) 171.25 171.10 - 172.80 0.7046 times
Fri 28 November 2025 171.20 (1.69%) 167.15 166.70 - 172.55 6.8341 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 161.93 and 173.23

Weekly Target 1152.72
Weekly Target 2159.83
Weekly Target 3164.01666666667
Weekly Target 4171.13
Weekly Target 5175.32

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 12 December 2025 166.95 (1.18%) 165.00 156.90 - 168.20 0.5974 times
Fri 05 December 2025 165.00 (-3.62%) 171.25 163.70 - 172.80 0.3587 times
Fri 28 November 2025 171.20 (-4.09%) 177.05 166.70 - 177.10 1.6699 times
Fri 21 November 2025 178.50 (5.06%) 170.00 169.10 - 179.70 1.7089 times
Fri 14 November 2025 169.90 (-21.76%) 204.35 168.35 - 210.10 1.7881 times
Fri 07 November 2025 217.15 (-1.76%) 223.00 214.50 - 227.00 0.4109 times
Fri 31 October 2025 221.05 (-3.11%) 223.80 217.55 - 229.20 0.3592 times
Thu 23 October 2025 228.15 (3.61%) 221.80 217.85 - 230.55 0.2546 times
Fri 17 October 2025 220.20 (-2.85%) 222.60 216.55 - 225.60 1.3315 times
Fri 10 October 2025 226.65 (-5.03%) 235.15 222.05 - 251.70 1.5208 times
Fri 03 October 2025 238.65 (3.13%) 230.00 227.15 - 243.60 0.5551 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 153.98 and 169.88

Monthly Target 1149.65
Monthly Target 2158.3
Monthly Target 3165.55
Monthly Target 4174.2
Monthly Target 5181.45

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 12 December 2025 166.95 (-2.48%) 171.25 156.90 - 172.80 0.1801 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.0509 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.6976 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.0594 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 1.9878 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.1701 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.6046 times
Fri 30 May 2025 243.40 (22.43%) 188.00 185.00 - 253.90 1.3212 times
Wed 30 April 2025 198.80 (11.84%) 178.00 171.05 - 219.15 1.3748 times
Fri 28 March 2025 177.75 (7.5%) 182.00 156.85 - 191.95 0.5534 times
Fri 28 February 2025 165.35 (-22.82%) 208.85 161.45 - 223.15 0.6016 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 102.73 and 221.08

Yearly Target 181.32
Yearly Target 2124.13
Yearly Target 3199.66666666667
Yearly Target 4242.48
Yearly Target 5318.02

Yearly price and volumes Shk

Date Closing Open Range Volume
Fri 12 December 2025 166.95 (-32.34%) 255.95 156.85 - 275.20 0.4613 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.3491 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.5875 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.5554 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.5297 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.7467 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6199 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1504 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.21 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 165.03
12 day DMA 167.3
20 day DMA 170.76
35 day DMA 186.72
50 day DMA 198.86
100 day DMA 221.78
150 day DMA 225.38
200 day DMA 215.17

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA166.18165.8165.3
12 day EMA168.4168.66169
20 day EMA173.55174.24175.02
35 day EMA185.55186.65187.82
50 day EMA198.61199.9201.25

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA165.03164.64164.95
12 day SMA167.3167.57168.06
20 day SMA170.76170.91171.29
35 day SMA186.72188.4190.02
50 day SMA198.86200.14201.43
100 day SMA221.78222.53223.29
150 day SMA225.38225.57225.74
200 day SMA215.17215.32215.5

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top