ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 116.25 and 125.25

Intraday Target 1114.6
Intraday Target 2117.9
Intraday Target 3123.6
Intraday Target 4126.9
Intraday Target 5132.6

Daily price and volume Shk

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (-6.23%) 129.30 120.30 - 129.30 0.9285 times
Thu 12 March 2026 129.25 (-1.6%) 130.60 129.00 - 136.80 0.7822 times
Wed 11 March 2026 131.35 (-1.24%) 132.95 130.15 - 135.75 0.6965 times
Tue 10 March 2026 133.00 (2.39%) 131.05 129.55 - 134.25 2.3584 times
Mon 09 March 2026 129.90 (-3.17%) 133.50 128.15 - 133.50 0.8164 times
Fri 06 March 2026 134.15 (-0.56%) 135.00 133.00 - 138.35 0.9915 times
Thu 05 March 2026 134.90 (-1.86%) 137.50 133.30 - 140.90 0.6006 times
Wed 04 March 2026 137.45 (-4.55%) 140.00 134.55 - 142.95 0.5026 times
Mon 02 March 2026 144.00 (-2.57%) 140.05 140.05 - 146.65 2.2007 times
Fri 27 February 2026 147.80 (-1.4%) 148.00 147.10 - 149.85 0.1224 times
Thu 26 February 2026 149.90 (0.03%) 153.00 148.05 - 153.00 0.6798 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 112.5 and 129

Weekly Target 1109.6
Weekly Target 2115.4
Weekly Target 3126.1
Weekly Target 4131.9
Weekly Target 5142.6

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (-9.65%) 133.50 120.30 - 136.80 1.4376 times
Fri 06 March 2026 134.15 (-9.24%) 140.05 133.00 - 146.65 1.1062 times
Fri 27 February 2026 147.80 (-6.19%) 157.60 147.10 - 158.80 0.4276 times
Fri 20 February 2026 157.55 (-5.72%) 166.95 154.10 - 167.80 0.5877 times
Fri 13 February 2026 167.10 (-1.27%) 172.85 166.85 - 182.90 1.2827 times
Fri 06 February 2026 169.25 (16.4%) 144.00 141.20 - 169.70 0.864 times
Fri 30 January 2026 145.40 (1.96%) 142.50 135.35 - 146.25 0.7497 times
Fri 23 January 2026 142.60 (-11.81%) 161.65 142.25 - 161.75 0.7141 times
Fri 16 January 2026 161.70 (-9.69%) 179.10 161.15 - 179.45 0.3988 times
Fri 09 January 2026 179.05 (-1.1%) 179.25 173.60 - 187.30 2.4316 times
Fri 02 January 2026 181.05 (0.58%) 180.00 171.40 - 182.00 0.3214 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 107.58 and 133.93

Monthly Target 1103.03
Monthly Target 2112.12
Monthly Target 3129.38333333333
Monthly Target 4138.47
Monthly Target 5155.73

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (-18%) 140.05 120.30 - 146.65 0.428 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.532 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.7558 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.4465 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.2536 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.8321 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.2637 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 2.3713 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.3958 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.7213 times
Fri 30 May 2025 243.40 (22.43%) 188.00 185.00 - 253.90 1.576 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 87.25 and 154.25

Yearly Target 175.93
Yearly Target 298.57
Yearly Target 3142.93333333333
Yearly Target 4165.57
Yearly Target 5209.93

Yearly price and volumes Shk

Date Closing Open Range Volume
Fri 13 March 2026 121.20 (-32.31%) 179.30 120.30 - 187.30 0.0648 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5234 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.5054 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6555 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6197 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.8227 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.949 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6916 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1678 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 14 points

Upper Bollinger band is at 174 and lower is at 120, while middle bands are at 133 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 128.94
12 day DMA 136.9
20 day DMA 146.2
35 day DMA 150.9
50 day DMA 156.52
100 day DMA 170.98
150 day DMA 193.3
200 day DMA 205.73

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA128.6132.3133.82
12 day EMA136.2138.93140.69
20 day EMA142.37144.6146.22
35 day EMA149.34151152.28
50 day EMA155.45156.85157.98

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA128.94131.53132.66
12 day SMA136.9139.57141.75
20 day SMA146.2148.88151.14
35 day SMA150.9151.69152.16
50 day SMA156.52157.68158.61
100 day SMA170.98171.99172.88
150 day SMA193.3194.15194.99
200 day SMA205.73206.3206.86

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top