Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 151.8 and 160.6
| Intraday Target 1 | 150.07 |
| Intraday Target 2 | 153.53 |
| Intraday Target 3 | 158.86666666667 |
| Intraday Target 4 | 162.33 |
| Intraday Target 5 | 167.67 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (-4.36%) | 164.20 | 155.40 - 164.20 | 0.5395 times | Wed 18 February 2026 | 164.15 (1.17%) | 162.10 | 160.60 - 167.80 | 0.6963 times | Tue 17 February 2026 | 162.25 (-1.37%) | 164.00 | 161.90 - 165.25 | 0.2551 times | Mon 16 February 2026 | 164.50 (-1.56%) | 166.95 | 162.05 - 166.95 | 0.956 times | Fri 13 February 2026 | 167.10 (-4.38%) | 174.00 | 166.85 - 174.00 | 0.3243 times | Thu 12 February 2026 | 174.75 (0.11%) | 174.60 | 173.05 - 175.70 | 0.9076 times | Wed 11 February 2026 | 174.55 (-0.09%) | 174.70 | 173.45 - 175.40 | 0.7973 times | Tue 10 February 2026 | 174.70 (-1.8%) | 177.80 | 174.00 - 178.30 | 2.4876 times | Mon 09 February 2026 | 177.90 (5.11%) | 172.85 | 172.85 - 182.90 | 2.3573 times | Fri 06 February 2026 | 169.25 (5.03%) | 161.20 | 156.85 - 169.70 | 0.679 times | Thu 05 February 2026 | 161.15 (-0.49%) | 162.00 | 158.00 - 162.75 | 0.281 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 150 and 162.4
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (-6.04%) | 166.95 | 155.40 - 167.80 | 0.5389 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.514 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 1.0199 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8849 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.8429 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4707 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.8701 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3793 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0434 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.436 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.942 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 149.1 and 190.8
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 202.07 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (7.98%) | 144.00 | 141.20 - 182.90 | 0.3962 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6837 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4039 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1341 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7528 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.1432 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.1452 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.2627 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6525 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4258 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.4836 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 120.2 and 172.15
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 132.47 |
| Yearly Target 3 | 159.88333333333 |
| Yearly Target 4 | 184.42 |
| Yearly Target 5 | 211.83 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (-12.31%) | 179.30 | 135.35 - 187.30 | 0.0452 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5246 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5087 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.657 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6211 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8289 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9532 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6932 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.95
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 134, while middle bands are at 147 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.85 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 163 |
| 12 day DMA | 167.44 |
| 20 day DMA | 158.63 |
| 35 day DMA | 163.35 |
| 50 day DMA | 165.65 |
| 100 day DMA | 184.25 |
| 150 day DMA | 204.54 |
| 200 day DMA | 210.89 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 165.66 | 166.42 |
| 12 day EMA | 163.73 | 164.95 | 165.09 |
| 20 day EMA | 163.05 | 163.69 | 163.64 |
| 35 day EMA | 163.93 | 164.34 | 164.35 |
| 50 day EMA | 165.37 | 165.71 | 165.77 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163 | 166.55 | 168.63 |
| 12 day SMA | 167.44 | 167.55 | 166.13 |
| 20 day SMA | 158.63 | 158.22 | 157.29 |
| 35 day SMA | 163.35 | 163.98 | 164.3 |
| 50 day SMA | 165.65 | 165.84 | 165.77 |
| 100 day SMA | 184.25 | 185.07 | 185.89 |
| 150 day SMA | 204.54 | 205.02 | 205.45 |
| 200 day SMA | 210.89 | 211.1 | 211.27 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
