Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 265.08 and 275.03
Daily Target 1 | 257.72 |
Daily Target 2 | 262.48 |
Daily Target 3 | 267.66666666667 |
Daily Target 4 | 272.43 |
Daily Target 5 | 277.62 |
Daily price and volume Shk
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (0.77%) | 265.50 | 262.90 - 272.85 | 0.8835 times | Thu 21 November 2024 | 265.20 (-2.66%) | 271.05 | 255.00 - 271.05 | 1.6307 times | Tue 19 November 2024 | 272.45 (0.39%) | 277.30 | 270.10 - 277.85 | 0.636 times | Mon 18 November 2024 | 271.40 (-3.66%) | 279.45 | 257.35 - 279.45 | 1.4113 times | Thu 14 November 2024 | 281.70 (0.84%) | 279.60 | 278.85 - 287.55 | 1.2574 times | Wed 13 November 2024 | 279.35 (-3.61%) | 287.60 | 276.15 - 289.75 | 0.8722 times | Tue 12 November 2024 | 289.80 (-2.42%) | 299.50 | 288.20 - 300.60 | 0.5619 times | Mon 11 November 2024 | 297.00 (-1.87%) | 302.65 | 293.00 - 302.65 | 1.1902 times | Fri 08 November 2024 | 302.65 (-1.51%) | 312.00 | 300.65 - 315.00 | 0.9292 times | Thu 07 November 2024 | 307.30 (-2.43%) | 320.00 | 306.00 - 320.00 | 0.6276 times | Wed 06 November 2024 | 314.95 (3.18%) | 301.10 | 301.10 - 317.75 | 1.3876 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 248.9 and 273.35
Weekly Target 1 | 242.78 |
Weekly Target 2 | 255.02 |
Weekly Target 3 | 267.23333333333 |
Weekly Target 4 | 279.47 |
Weekly Target 5 | 291.68 |
Weekly price and volumes for Shk
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (-5.13%) | 279.45 | 255.00 - 279.45 | 0.5611 times | Thu 14 November 2024 | 281.70 (-6.92%) | 302.65 | 276.15 - 302.65 | 0.4775 times | Fri 08 November 2024 | 302.65 (-0.2%) | 302.35 | 290.00 - 320.00 | 0.567 times | Fri 01 November 2024 | 303.25 (8.71%) | 293.30 | 271.95 - 305.15 | 0.4251 times | Fri 25 October 2024 | 278.95 (-12.58%) | 322.55 | 276.00 - 322.95 | 0.5759 times | Fri 18 October 2024 | 319.10 (-2.43%) | 329.80 | 312.00 - 335.25 | 0.5839 times | Fri 11 October 2024 | 327.05 (13.8%) | 307.70 | 291.10 - 330.80 | 1.6518 times | Thu 03 October 2024 | 287.40 (-4.22%) | 300.10 | 285.35 - 300.10 | 0.4757 times | Fri 27 September 2024 | 300.05 (17.97%) | 254.80 | 247.50 - 323.60 | 4.106 times | Fri 20 September 2024 | 254.35 (-6.06%) | 275.00 | 252.00 - 276.70 | 0.576 times | Fri 13 September 2024 | 270.75 (9.75%) | 242.05 | 240.55 - 274.90 | 1.51 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 228.63 and 293.63
Monthly Target 1 | 215.75 |
Monthly Target 2 | 241.5 |
Monthly Target 3 | 280.75 |
Monthly Target 4 | 306.5 |
Monthly Target 5 | 345.75 |
Monthly price and volumes Shk
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (-7.78%) | 290.05 | 255.00 - 320.00 | 0.3586 times | Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 0.7281 times | Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 1.5763 times | Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 1.8714 times | Wed 31 July 2024 | 194.30 (4.89%) | 189.00 | 183.30 - 203.60 | 0.4224 times | Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 0.9209 times | Fri 31 May 2024 | 192.55 (-3.05%) | 200.00 | 184.00 - 205.00 | 0.5424 times | Tue 30 April 2024 | 198.60 (-3.24%) | 208.55 | 195.55 - 231.70 | 0.8639 times | Thu 28 March 2024 | 205.25 (4.11%) | 195.05 | 163.90 - 219.30 | 0.7296 times | Thu 29 February 2024 | 197.15 (17.77%) | 168.00 | 164.95 - 226.35 | 1.9864 times | Wed 31 January 2024 | 167.40 (14.85%) | 146.80 | 143.20 - 189.20 | 2.7701 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 317 and lower is at 261, while middle bands are at 275 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.32 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
DMA period | DMA value |
5 day DMA | 271.6 |
12 day DMA | 287.86 |
20 day DMA | 288.36 |
35 day DMA | 298.21 |
50 day DMA | 291.62 |
100 day DMA | 249.87 |
150 day DMA | 232.57 |
200 day DMA | 224.51 |
EMA (exponential moving average) of Shk 539450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.13 | 274.57 | 279.26 |
12 day EMA | 281.53 | 284.13 | 287.57 |
20 day EMA | 286.43 | 288.45 | 290.9 |
35 day EMA | 286.4 | 287.53 | 288.84 |
50 day EMA | 285.85 | 286.61 | 287.48 |
SMA (simple moving average) of Shk 539450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.6 | 274.02 | 278.94 |
12 day SMA | 287.86 | 290.1 | 293.27 |
20 day SMA | 288.36 | 289.99 | 291.29 |
35 day SMA | 298.21 | 299.09 | 300.09 |
50 day SMA | 291.62 | 291.15 | 290.78 |
100 day SMA | 249.87 | 249.05 | 248.34 |
150 day SMA | 232.57 | 232.14 | 231.75 |
200 day SMA | 224.51 | 224.01 | 223.53 |