Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 134.73 and 141.78
| Intraday Target 1 | 129.23 |
| Intraday Target 2 | 133.17 |
| Intraday Target 3 | 136.28333333333 |
| Intraday Target 4 | 140.22 |
| Intraday Target 5 | 143.33 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.10 (2.2%) | 134.20 | 132.35 - 139.40 | 0.6814 times | Wed 08 April 2026 | 134.15 (8.54%) | 127.55 | 126.35 - 134.90 | 1.396 times | Tue 07 April 2026 | 123.60 (2.53%) | 120.60 | 119.05 - 124.50 | 0.9085 times | Mon 06 April 2026 | 120.55 (0.08%) | 120.70 | 117.55 - 122.35 | 1.8915 times | Thu 02 April 2026 | 120.45 (-2.43%) | 120.05 | 117.60 - 121.80 | 1.09 times | Wed 01 April 2026 | 123.45 (10.22%) | 118.40 | 115.90 - 123.80 | 0.3747 times | Mon 30 March 2026 | 112.00 (-6.24%) | 117.45 | 111.70 - 119.00 | 1.5678 times | Fri 27 March 2026 | 119.45 (-5.94%) | 127.00 | 119.00 - 127.00 | 0.4427 times | Wed 25 March 2026 | 127.00 (-1.74%) | 130.05 | 126.30 - 132.50 | 0.6379 times | Tue 24 March 2026 | 129.25 (7.93%) | 123.80 | 120.30 - 132.00 | 1.0094 times | Mon 23 March 2026 | 119.75 (-4.16%) | 124.75 | 118.90 - 124.75 | 0.7988 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 127.33 and 149.18
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.10 (13.82%) | 120.70 | 117.55 - 139.40 | 1.801 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 1.1197 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 1.0667 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.887 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.2914 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 0.9937 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.3841 times | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.528 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.1522 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 0.7762 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.6734 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 126.5 and 150
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.10 (22.41%) | 118.40 | 115.90 - 139.40 | 0.4303 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.8853 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.522 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7416 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4381 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.23 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.8165 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.24 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.3267 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.3695 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.7077 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 86.6 and 162.2
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 145.36666666667 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 220.97 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.10 (-23.43%) | 179.30 | 111.70 - 187.30 | 0.0989 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5214 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4996 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.653 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6174 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8119 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9415 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.689 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1672 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.18
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 124.31 |
| 20 day DMA | 125.11 |
| 35 day DMA | 135.55 |
| 50 day DMA | 142.53 |
| 100 day DMA | 156.4 |
| 150 day DMA | 182.02 |
| 200 day DMA | 196.26 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 125.85 | 121.7 |
| 12 day EMA | 126.82 | 124.95 | 123.28 |
| 20 day EMA | 128.43 | 127.52 | 126.82 |
| 35 day EMA | 134.24 | 134.07 | 134.06 |
| 50 day EMA | 141.71 | 141.9 | 142.22 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 124.44 | 120.01 |
| 12 day SMA | 124.31 | 123.24 | 122.82 |
| 20 day SMA | 125.11 | 124.75 | 124.75 |
| 35 day SMA | 135.55 | 136.41 | 137.57 |
| 50 day SMA | 142.53 | 142.64 | 142.93 |
| 100 day SMA | 156.4 | 156.84 | 157.34 |
| 150 day SMA | 182.02 | 182.67 | 183.39 |
| 200 day SMA | 196.26 | 196.79 | 197.31 |


