Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 134.93 and 140.98
| Intraday Target 1 | 133.6 |
| Intraday Target 2 | 136.25 |
| Intraday Target 3 | 139.65 |
| Intraday Target 4 | 142.3 |
| Intraday Target 5 | 145.7 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.90 (-2.87%) | 143.05 | 137.00 - 143.05 | 1.3776 times | Tue 21 July 2026 | 143.00 (9.79%) | 132.80 | 132.50 - 144.05 | 5.2161 times | Mon 20 July 2026 | 130.25 (1.64%) | 128.50 | 128.30 - 131.45 | 0.2664 times | Fri 17 July 2026 | 128.15 (-0.97%) | 129.50 | 128.00 - 129.90 | 0.4529 times | Thu 16 July 2026 | 129.40 (-0.27%) | 130.05 | 128.75 - 130.80 | 0.1336 times | Wed 15 July 2026 | 129.75 (0.7%) | 134.10 | 129.65 - 134.10 | 0.2771 times | Tue 14 July 2026 | 128.85 (-1.15%) | 130.10 | 128.15 - 131.00 | 0.3149 times | Mon 13 July 2026 | 130.35 (-0.46%) | 129.60 | 126.80 - 131.70 | 0.4558 times | Fri 10 July 2026 | 130.95 (0.58%) | 132.85 | 130.55 - 132.90 | 0.5432 times | Thu 09 July 2026 | 130.20 (1.2%) | 131.80 | 128.60 - 133.15 | 0.9623 times | Wed 08 July 2026 | 128.65 (-3.85%) | 134.00 | 127.40 - 134.00 | 0.8531 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 133.6 and 149.35
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.90 (8.39%) | 128.50 | 128.30 - 144.05 | 2.0326 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.4842 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 1.0897 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.9805 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.3253 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 2.0349 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.5567 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.5177 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.6697 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.3086 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.4298 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 132.85 and 150.1
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.90 (8.43%) | 129.60 | 126.80 - 144.05 | 1.3322 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 1.1778 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.2155 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 1.0065 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 1.0066 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5935 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.8431 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4981 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.3985 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.9283 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.4098 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 87.5 and 163.1
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 145.96666666667 |
| Yearly Target 4 | 180.23 |
| Yearly Target 5 | 221.57 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.90 (-22.42%) | 179.30 | 111.70 - 187.30 | 0.2382 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5133 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4762 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6428 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6077 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7679 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9111 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6782 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1646 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.13
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 131.85 |
| 20 day DMA | 132.03 |
| 35 day DMA | 131.44 |
| 50 day DMA | 132.13 |
| 100 day DMA | 134.82 |
| 150 day DMA | 145.1 |
| 200 day DMA | 159.54 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.67 | 134.05 | 129.57 |
| 12 day EMA | 133.23 | 132.2 | 130.24 |
| 20 day EMA | 132.77 | 132.12 | 130.97 |
| 35 day EMA | 133.01 | 132.66 | 132.05 |
| 50 day EMA | 133.77 | 133.56 | 133.18 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 132.11 | 129.28 |
| 12 day SMA | 131.85 | 131.33 | 130.26 |
| 20 day SMA | 132.03 | 132.08 | 131.93 |
| 35 day SMA | 131.44 | 131.16 | 130.87 |
| 50 day SMA | 132.13 | 132.41 | 132.66 |
| 100 day SMA | 134.82 | 135 | 135.21 |
| 150 day SMA | 145.1 | 145.28 | 145.4 |
| 200 day SMA | 159.54 | 160.04 | 160.55 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
