Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 138.95 and 145.9
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 140.17 |
| Intraday Target 3 | 144.68333333333 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 151.63 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.60 (-4.2%) | 148.90 | 142.25 - 149.20 | 0.4197 times | Thu 22 January 2026 | 148.85 (2.27%) | 147.90 | 147.60 - 151.65 | 0.8676 times | Wed 21 January 2026 | 145.55 (-6.13%) | 152.35 | 144.85 - 152.95 | 1.1138 times | Tue 20 January 2026 | 155.05 (-3.18%) | 160.20 | 153.00 - 160.45 | 1.309 times | Mon 19 January 2026 | 160.15 (-0.96%) | 161.65 | 158.65 - 161.75 | 0.3295 times | Fri 16 January 2026 | 161.70 (-1.94%) | 163.90 | 161.15 - 167.45 | 0.361 times | Wed 14 January 2026 | 164.90 (-1.43%) | 166.80 | 163.40 - 167.40 | 0.7813 times | Tue 13 January 2026 | 167.30 (-2.79%) | 171.95 | 166.90 - 173.45 | 0.4844 times | Mon 12 January 2026 | 172.10 (-3.88%) | 179.10 | 171.00 - 179.45 | 0.6291 times | Fri 09 January 2026 | 179.05 (-2.66%) | 182.90 | 173.60 - 183.30 | 3.7046 times | Thu 08 January 2026 | 183.95 (-0.49%) | 183.90 | 182.55 - 187.30 | 3.2052 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 132.68 and 152.18
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 168.37 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.6545 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.3655 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.2287 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.2946 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 0.8102 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.3386 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.7315 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.4392 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 2.0448 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 2.0924 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 2.1894 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 119.9 and 164.95
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 157.38333333333 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 202.43 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.60 (-20.36%) | 179.30 | 142.25 - 187.30 | 0.5191 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3681 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0335 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.686 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0418 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9549 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1507 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.5946 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.2993 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.352 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5443 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 119.9 and 164.95
| Yearly Target 1 | 112.33 |
| Yearly Target 2 | 127.47 |
| Yearly Target 3 | 157.38333333333 |
| Yearly Target 4 | 172.52 |
| Yearly Target 5 | 202.43 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.60 (-20.36%) | 179.30 | 142.25 - 187.30 | 0.0239 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5258 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5123 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6585 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6226 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8356 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9579 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6948 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1686 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.28
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 144, while middle bands are at 157 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 163.84 |
| 20 day DMA | 170.03 |
| 35 day DMA | 168.95 |
| 50 day DMA | 170.28 |
| 100 day DMA | 201.77 |
| 150 day DMA | 214.17 |
| 200 day DMA | 214.12 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 153.96 | 156.52 |
| 12 day EMA | 159.33 | 162.37 | 164.83 |
| 20 day EMA | 164.26 | 166.54 | 168.4 |
| 35 day EMA | 168.76 | 170.3 | 171.56 |
| 50 day EMA | 170.49 | 171.63 | 172.56 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 154.26 | 157.47 |
| 12 day SMA | 163.84 | 167.12 | 169.88 |
| 20 day SMA | 170.03 | 171.56 | 172.9 |
| 35 day SMA | 168.95 | 169.66 | 170.26 |
| 50 day SMA | 170.28 | 171.04 | 171.76 |
| 100 day SMA | 201.77 | 202.69 | 203.62 |
| 150 day SMA | 214.17 | 214.84 | 215.44 |
| 200 day SMA | 214.12 | 214.32 | 214.52 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
