Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 163.83 and 170.38
| Intraday Target 1 | 162.67 |
| Intraday Target 2 | 164.98 |
| Intraday Target 3 | 169.21666666667 |
| Intraday Target 4 | 171.53 |
| Intraday Target 5 | 175.77 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.30 (-2.79%) | 171.95 | 166.90 - 173.45 | 0.2988 times | Mon 12 January 2026 | 172.10 (-3.88%) | 179.10 | 171.00 - 179.45 | 0.3881 times | Fri 09 January 2026 | 179.05 (-2.66%) | 182.90 | 173.60 - 183.30 | 2.2856 times | Thu 08 January 2026 | 183.95 (-0.49%) | 183.90 | 182.55 - 187.30 | 1.9774 times | Wed 07 January 2026 | 184.85 (1.59%) | 182.00 | 181.95 - 184.95 | 0.7593 times | Tue 06 January 2026 | 181.95 (-0.03%) | 182.10 | 181.25 - 183.65 | 0.3874 times | Mon 05 January 2026 | 182.00 (0.52%) | 179.25 | 179.25 - 183.60 | 3.0767 times | Fri 02 January 2026 | 181.05 (2.81%) | 175.90 | 175.75 - 182.00 | 0.6428 times | Thu 01 January 2026 | 176.10 (-1.65%) | 179.30 | 174.10 - 179.40 | 0.0487 times | Wed 31 December 2025 | 179.05 (1.94%) | 175.70 | 175.70 - 179.85 | 0.1352 times | Tue 30 December 2025 | 175.65 (-1.73%) | 178.15 | 171.40 - 178.15 | 0.1582 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 160.83 and 173.38
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.30 (-6.56%) | 179.10 | 166.90 - 179.45 | 0.159 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 1.9637 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.2595 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 0.7139 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.2983 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.6445 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.387 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.8016 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 1.8436 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 1.929 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4433 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 156.9 and 177.3
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.30 (-6.56%) | 179.30 | 166.90 - 187.30 | 0.3971 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3728 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0468 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6948 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0552 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.98 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1655 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6023 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.316 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3694 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5513 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 156.9 and 177.3
| Yearly Target 1 | 153.43 |
| Yearly Target 2 | 160.37 |
| Yearly Target 3 | 173.83333333333 |
| Yearly Target 4 | 180.77 |
| Yearly Target 5 | 194.23 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.30 (-6.56%) | 179.30 | 166.90 - 187.30 | 0.0181 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5262 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5133 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.659 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.623 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8375 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9592 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6953 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1687 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.48
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.97 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 178.48 |
| 20 day DMA | 175.48 |
| 35 day DMA | 172.18 |
| 50 day DMA | 177.42 |
| 100 day DMA | 206.86 |
| 150 day DMA | 218.34 |
| 200 day DMA | 215.1 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 178.27 | 181.36 |
| 12 day EMA | 176.48 | 178.15 | 179.25 |
| 20 day EMA | 176.35 | 177.3 | 177.85 |
| 35 day EMA | 179.11 | 179.81 | 180.26 |
| 50 day EMA | 181.04 | 181.6 | 181.99 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 180.38 | 182.36 |
| 12 day SMA | 178.48 | 179.54 | 179.63 |
| 20 day SMA | 175.48 | 175.43 | 175.17 |
| 35 day SMA | 172.18 | 172.42 | 172.6 |
| 50 day SMA | 177.42 | 178.49 | 179.49 |
| 100 day SMA | 206.86 | 207.33 | 207.79 |
| 150 day SMA | 218.34 | 218.85 | 219.32 |
| 200 day SMA | 215.1 | 215.12 | 215.14 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
