Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 167.15 and 170.45
| Intraday Target 1 | 164.55 |
| Intraday Target 2 | 166.45 |
| Intraday Target 3 | 167.85 |
| Intraday Target 4 | 169.75 |
| Intraday Target 5 | 171.15 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.35 (0.42%) | 166.80 | 165.95 - 169.25 | 0.3791 times | Wed 03 December 2025 | 167.65 (-1.3%) | 169.90 | 165.15 - 169.90 | 0.282 times | Tue 02 December 2025 | 169.85 (-1.25%) | 172.00 | 169.40 - 172.00 | 0.3336 times | Mon 01 December 2025 | 172.00 (0.47%) | 171.25 | 171.10 - 172.80 | 0.3054 times | Fri 28 November 2025 | 171.20 (1.69%) | 167.15 | 166.70 - 172.55 | 2.9618 times | Thu 27 November 2025 | 168.35 (-1.09%) | 170.20 | 167.00 - 172.40 | 2.6949 times | Wed 26 November 2025 | 170.20 (-1.48%) | 172.75 | 169.50 - 174.15 | 0.7471 times | Tue 25 November 2025 | 172.75 (-1.59%) | 170.50 | 170.50 - 174.65 | 0.3061 times | Mon 24 November 2025 | 175.55 (-1.65%) | 177.05 | 172.00 - 177.10 | 0.8594 times | Fri 21 November 2025 | 178.50 (0.03%) | 178.15 | 175.35 - 178.75 | 1.1307 times | Thu 20 November 2025 | 178.45 (0.82%) | 178.10 | 174.95 - 179.65 | 1.3248 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 162.93 and 170.58
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.35 (-1.66%) | 171.25 | 165.15 - 172.80 | 0.2901 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.6892 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.70 | 1.7286 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 1.8087 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4157 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.3633 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.2576 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.3469 times | Fri 10 October 2025 | 226.65 (-5.03%) | 235.15 | 222.05 - 251.70 | 1.5383 times | Fri 03 October 2025 | 238.65 (3.13%) | 230.00 | 227.15 - 243.60 | 0.5615 times | Fri 26 September 2025 | 231.40 (-4.58%) | 253.70 | 228.55 - 253.70 | 0.7716 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 162.93 and 170.58
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.35 (-1.66%) | 171.25 | 165.15 - 172.80 | 0.0547 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0643 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7065 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0729 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.0132 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.185 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6124 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3381 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3924 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5605 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.6093 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 103.43 and 221.78
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 200.13333333333 |
| Yearly Target 4 | 243.42 |
| Yearly Target 5 | 318.48 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.35 (-31.77%) | 255.95 | 156.85 - 275.20 | 0.4565 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.35 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.5879 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5558 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.5313 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.7478 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6202 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1505 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 156, while middle bands are at 167 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 172.49 |
| 20 day DMA | 177.02 |
| 35 day DMA | 196.35 |
| 50 day DMA | 207.68 |
| 100 day DMA | 225.95 |
| 150 day DMA | 226.72 |
| 200 day DMA | 216.5 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 170.02 | 171.21 |
| 12 day EMA | 173.58 | 174.53 | 175.78 |
| 20 day EMA | 180.44 | 181.71 | 183.19 |
| 35 day EMA | 192.69 | 194.12 | 195.68 |
| 50 day EMA | 207.28 | 208.87 | 210.55 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 169.81 | 170.32 |
| 12 day SMA | 172.49 | 173.33 | 174.09 |
| 20 day SMA | 177.02 | 179.44 | 182.19 |
| 35 day SMA | 196.35 | 197.87 | 199.55 |
| 50 day SMA | 207.68 | 209.17 | 210.85 |
| 100 day SMA | 225.95 | 226.59 | 227.23 |
| 150 day SMA | 226.72 | 227.01 | 227.25 |
| 200 day SMA | 216.5 | 216.68 | 216.91 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
