Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 173.9 and 176.55
| Intraday Target 1 | 171.85 |
| Intraday Target 2 | 173.3 |
| Intraday Target 3 | 174.5 |
| Intraday Target 4 | 175.95 |
| Intraday Target 5 | 177.15 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.75 (0.11%) | 174.60 | 173.05 - 175.70 | 0.8118 times | Wed 11 February 2026 | 174.55 (-0.09%) | 174.70 | 173.45 - 175.40 | 0.7131 times | Tue 10 February 2026 | 174.70 (-1.8%) | 177.80 | 174.00 - 178.30 | 2.225 times | Mon 09 February 2026 | 177.90 (5.11%) | 172.85 | 172.85 - 182.90 | 2.1084 times | Fri 06 February 2026 | 169.25 (5.03%) | 161.20 | 156.85 - 169.70 | 0.6073 times | Thu 05 February 2026 | 161.15 (-0.49%) | 162.00 | 158.00 - 162.75 | 0.2514 times | Wed 04 February 2026 | 161.95 (2.31%) | 154.05 | 154.05 - 164.00 | 0.4647 times | Tue 03 February 2026 | 158.30 (7.58%) | 152.50 | 148.20 - 159.20 | 1.915 times | Mon 02 February 2026 | 147.15 (2.79%) | 143.10 | 141.20 - 148.25 | 0.5793 times | Sun 01 February 2026 | 143.15 (-1.55%) | 144.00 | 143.00 - 146.65 | 0.324 times | Fri 30 January 2026 | 145.40 (4.15%) | 139.60 | 135.35 - 146.25 | 0.9073 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 173.8 and 183.85
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.75 (3.25%) | 172.85 | 172.85 - 182.90 | 1.3962 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 0.9871 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8565 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.8158 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4556 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.778 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3672 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0099 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.422 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.9118 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.5475 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 157.98 and 199.68
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 166.28333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.75 (20.19%) | 144.00 | 141.20 - 182.90 | 0.32 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6891 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4071 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1431 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7587 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.1523 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.1622 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.2727 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6577 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4371 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.4954 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 129.08 and 181.03
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 144.3 |
| Yearly Target 3 | 165.8 |
| Yearly Target 4 | 196.25 |
| Yearly Target 5 | 217.75 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.75 (-2.4%) | 179.30 | 135.35 - 187.30 | 0.0419 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5248 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5092 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6572 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6213 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8299 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.954 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6934 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1683 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 132, while middle bands are at 145 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 174.23 |
| 12 day DMA | 160.65 |
| 20 day DMA | 156.44 |
| 35 day DMA | 165.39 |
| 50 day DMA | 165.92 |
| 100 day DMA | 188.38 |
| 150 day DMA | 206.79 |
| 200 day DMA | 211.92 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 170.92 | 169.11 |
| 12 day EMA | 165.57 | 163.9 | 161.97 |
| 20 day EMA | 163.44 | 162.25 | 160.96 |
| 35 day EMA | 163.39 | 162.72 | 162.02 |
| 50 day EMA | 167.12 | 166.81 | 166.49 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.23 | 171.51 | 168.99 |
| 12 day SMA | 160.65 | 158.1 | 155.47 |
| 20 day SMA | 156.44 | 155.95 | 155.59 |
| 35 day SMA | 165.39 | 165.42 | 165.47 |
| 50 day SMA | 165.92 | 165.82 | 165.77 |
| 100 day SMA | 188.38 | 189.16 | 189.9 |
| 150 day SMA | 206.79 | 207.19 | 207.6 |
| 200 day SMA | 211.92 | 212.12 | 212.3 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
