Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 122.18 and 127.43
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 126.31666666667 |
| Intraday Target 4 | 128.53 |
| Intraday Target 5 | 131.57 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.50 (-0.32%) | 125.90 | 124.10 - 129.35 | 0.8424 times | Tue 19 May 2026 | 125.90 (3.32%) | 123.15 | 122.50 - 127.50 | 1.1263 times | Mon 18 May 2026 | 121.85 (-9.71%) | 133.70 | 119.60 - 133.70 | 2.058 times | Fri 15 May 2026 | 134.95 (-4.76%) | 141.40 | 134.15 - 142.55 | 0.3457 times | Thu 14 May 2026 | 141.70 (0.43%) | 144.85 | 141.10 - 145.00 | 0.0869 times | Wed 13 May 2026 | 141.10 (-2.49%) | 143.75 | 141.00 - 148.40 | 0.3143 times | Tue 12 May 2026 | 144.70 (-3.47%) | 154.30 | 143.55 - 154.30 | 0.3339 times | Mon 11 May 2026 | 149.90 (-2.09%) | 148.95 | 147.10 - 151.90 | 0.5851 times | Fri 08 May 2026 | 153.10 (-1.61%) | 161.90 | 152.10 - 161.90 | 0.7594 times | Thu 07 May 2026 | 155.60 (5.89%) | 146.80 | 146.55 - 160.05 | 3.5481 times | Wed 06 May 2026 | 146.95 (0.27%) | 147.55 | 144.65 - 148.55 | 0.9993 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 115.5 and 129.6
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 126.26666666667 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.50 (-7%) | 133.70 | 119.60 - 133.70 | 1.323 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.5474 times | Fri 08 May 2026 | 153.10 (4.86%) | 147.30 | 143.90 - 161.90 | 1.88 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.3374 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 0.9814 times | Fri 17 April 2026 | 147.20 (5.52%) | 134.30 | 133.10 - 147.40 | 0.6269 times | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 1.6907 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 0.952 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 0.907 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.7542 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.098 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 101.4 and 143.7
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.50 (-14.04%) | 147.30 | 119.60 - 161.90 | 0.8191 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.8946 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.8946 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5275 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7494 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4427 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.243 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.825 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.253 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.3511 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.3839 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 80.8 and 156.4
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 141.5 |
| Yearly Target 4 | 171.3 |
| Yearly Target 5 | 217.1 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.50 (-29.91%) | 179.30 | 111.70 - 187.30 | 0.1467 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5186 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4916 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6495 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6141 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7968 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9311 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6853 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1663 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 126, while middle bands are at 135 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 140.65 |
| 20 day DMA | 142.87 |
| 35 day DMA | 138.74 |
| 50 day DMA | 135.33 |
| 100 day DMA | 149.17 |
| 150 day DMA | 163.4 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 131.88 | 134.87 |
| 12 day EMA | 136.43 | 138.42 | 140.69 |
| 20 day EMA | 138.69 | 140.08 | 141.57 |
| 35 day EMA | 138.15 | 138.89 | 139.65 |
| 50 day EMA | 135.61 | 136.02 | 136.43 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 133.1 | 136.86 |
| 12 day SMA | 140.65 | 142.3 | 143.98 |
| 20 day SMA | 142.87 | 144.04 | 145.12 |
| 35 day SMA | 138.74 | 138.78 | 138.88 |
| 50 day SMA | 135.33 | 135.56 | 135.93 |
| 100 day SMA | 149.17 | 149.59 | 149.96 |
| 150 day SMA | 163.4 | 164.12 | 164.88 |
| 200 day SMA | 183.17 | 183.88 | 184.57 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
