Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 198.95 and 206.85
Daily Target 1 | 197.17 |
Daily Target 2 | 200.73 |
Daily Target 3 | 205.06666666667 |
Daily Target 4 | 208.63 |
Daily Target 5 | 212.97 |
Daily price and volume Shk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.30 (-1.09%) | 206.60 | 201.50 - 209.40 | 0.3377 times | Tue 26 March 2024 | 206.55 (1.1%) | 204.25 | 200.90 - 208.35 | 0.6015 times | Fri 22 March 2024 | 204.30 (2.28%) | 197.20 | 197.00 - 205.60 | 1.0155 times | Thu 21 March 2024 | 199.75 (2.88%) | 195.20 | 193.15 - 201.85 | 0.7796 times | Wed 20 March 2024 | 194.15 (5.98%) | 183.90 | 183.30 - 196.50 | 2.0654 times | Tue 19 March 2024 | 183.20 (-2.14%) | 187.75 | 181.90 - 188.05 | 0.3404 times | Mon 18 March 2024 | 187.20 (-1.68%) | 191.00 | 185.15 - 196.55 | 0.4356 times | Fri 15 March 2024 | 190.40 (2.45%) | 184.95 | 177.00 - 192.35 | 1.1427 times | Thu 14 March 2024 | 185.85 (8.34%) | 165.30 | 165.30 - 187.00 | 2.0015 times | Wed 13 March 2024 | 171.55 (-9.85%) | 189.65 | 163.90 - 194.25 | 1.2799 times | Tue 12 March 2024 | 190.30 (-3.55%) | 194.90 | 188.15 - 198.40 | 0.5939 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 202.6 and 211.1
Weekly Target 1 | 196.37 |
Weekly Target 2 | 200.33 |
Weekly Target 3 | 204.86666666667 |
Weekly Target 4 | 208.83 |
Weekly Target 5 | 213.37 |
Weekly price and volumes for Shk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.30 (0%) | 204.25 | 200.90 - 209.40 | 0.1195 times | Fri 22 March 2024 | 204.30 (7.3%) | 191.00 | 181.90 - 205.60 | 0.5898 times | Fri 15 March 2024 | 190.40 (-9.1%) | 209.90 | 163.90 - 210.55 | 0.8439 times | Thu 07 March 2024 | 209.45 (-2.13%) | 216.25 | 203.45 - 219.30 | 0.5791 times | Sat 02 March 2024 | 214.00 (2.49%) | 210.05 | 193.00 - 215.45 | 0.7269 times | Fri 23 February 2024 | 208.80 (-0.12%) | 206.15 | 196.55 - 220.55 | 0.9523 times | Fri 16 February 2024 | 209.05 (0.75%) | 210.05 | 194.75 - 226.35 | 1.5231 times | Fri 09 February 2024 | 207.50 (23.73%) | 167.90 | 166.00 - 211.95 | 3.5796 times | Fri 02 February 2024 | 167.70 (-3.09%) | 173.35 | 164.95 - 177.25 | 0.4383 times | Thu 25 January 2024 | 173.05 (0.7%) | 171.10 | 162.15 - 181.50 | 0.6475 times | Fri 19 January 2024 | 171.85 (-5.53%) | 185.00 | 168.20 - 189.20 | 0.944 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 184.1 and 239.5
Monthly Target 1 | 140.43 |
Monthly Target 2 | 172.37 |
Monthly Target 3 | 195.83333333333 |
Monthly Target 4 | 227.77 |
Monthly Target 5 | 251.23 |
Monthly price and volumes Shk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.30 (3.63%) | 195.05 | 163.90 - 219.30 | 0.7125 times | Thu 29 February 2024 | 197.15 (17.77%) | 168.00 | 164.95 - 226.35 | 2.0273 times | Wed 31 January 2024 | 167.40 (14.85%) | 146.80 | 143.20 - 189.20 | 2.8272 times | Fri 29 December 2023 | 145.75 (-6.54%) | 156.30 | 137.60 - 167.95 | 0.8447 times | Thu 30 November 2023 | 155.95 (8.15%) | 144.15 | 143.10 - 164.15 | 0.5733 times | Tue 31 October 2023 | 144.20 (-6.45%) | 155.65 | 128.70 - 158.50 | 0.225 times | Fri 29 September 2023 | 154.15 (-5.31%) | 163.40 | 146.70 - 172.50 | 0.7577 times | Thu 31 August 2023 | 162.80 (37.27%) | 119.30 | 116.20 - 169.10 | 1.5251 times | Mon 31 July 2023 | 118.60 (1.32%) | 116.35 | 111.65 - 122.30 | 0.1897 times | Fri 30 June 2023 | 117.05 (5.12%) | 113.45 | 107.00 - 121.60 | 0.3175 times | Wed 31 May 2023 | 111.35 (-3.18%) | 112.75 | 103.00 - 117.20 | 0.3802 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 177, while middle bands are at 188 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.05 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
DMA period | DMA value |
5 day DMA | 201.81 |
12 day DMA | 192.9 |
20 day DMA | 198.47 |
35 day DMA | 200.81 |
50 day DMA | 191.89 |
100 day DMA | 174.22 |
150 day DMA | 167.82 |
200 day DMA | 156.34 |
EMA (exponential moving average) of Shk 539450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.39 | 199.94 | 196.63 |
12 day EMA | 198.22 | 197.11 | 195.4 |
20 day EMA | 197.69 | 196.99 | 195.98 |
35 day EMA | 194.12 | 193.52 | 192.75 |
50 day EMA | 191.83 | 191.32 | 190.7 |
SMA (simple moving average) of Shk 539450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.81 | 197.59 | 193.72 |
12 day SMA | 192.9 | 193.33 | 193.73 |
20 day SMA | 198.47 | 198.28 | 198.19 |
35 day SMA | 200.81 | 199.92 | 198.83 |
50 day SMA | 191.89 | 191.48 | 190.98 |
100 day SMA | 174.22 | 173.65 | 173.03 |
150 day SMA | 167.82 | 167.42 | 167.03 |
200 day SMA | 156.34 | 155.91 | 155.47 |