Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 181.7 and 193.5
| Intraday Target 1 | 172.6 |
| Intraday Target 2 | 179 |
| Intraday Target 3 | 184.4 |
| Intraday Target 4 | 190.8 |
| Intraday Target 5 | 196.2 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 185.40 (4.3%) | 178.00 | 178.00 - 189.80 | 2.2143 times |
| Fri 28 March 2025 | 177.75 (0.28%) | 184.20 | 175.95 - 184.30 | 0.6039 times |
| Wed 26 March 2025 | 177.25 (-3.14%) | 184.60 | 176.70 - 185.65 | 1.0654 times |
| Tue 25 March 2025 | 183.00 (-2.43%) | 191.95 | 179.90 - 191.95 | 0.6835 times |
| Mon 24 March 2025 | 187.55 (1.63%) | 189.80 | 184.50 - 191.50 | 0.5102 times |
| Fri 21 March 2025 | 184.55 (2.07%) | 180.00 | 180.00 - 188.30 | 0.4995 times |
| Thu 20 March 2025 | 180.80 (-1.15%) | 184.75 | 180.50 - 189.85 | 0.4636 times |
| Wed 19 March 2025 | 182.90 (0.69%) | 183.10 | 182.55 - 188.00 | 0.4586 times |
| Tue 18 March 2025 | 181.65 (4.46%) | 176.15 | 175.75 - 186.75 | 2.093 times |
| Mon 17 March 2025 | 173.90 (1.58%) | 173.00 | 171.70 - 176.00 | 1.4081 times |
| Thu 13 March 2025 | 171.20 (-2.39%) | 175.50 | 169.60 - 180.30 | 1.202 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 181.7 and 193.5
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 184.4 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 185.40 (4.3%) | 178.00 | 178.00 - 189.80 | 0.4945 times |
| Fri 28 March 2025 | 177.75 (-3.68%) | 189.80 | 175.95 - 191.95 | 0.6393 times |
| Fri 21 March 2025 | 184.55 (7.8%) | 173.00 | 171.70 - 189.85 | 1.0993 times |
| Thu 13 March 2025 | 171.20 (-8.4%) | 187.00 | 169.30 - 188.40 | 0.7277 times |
| Fri 07 March 2025 | 186.90 (13.03%) | 182.00 | 156.85 - 189.25 | 1.636 times |
| Fri 28 February 2025 | 165.35 (-1.84%) | 177.90 | 161.45 - 185.10 | 1.2972 times |
| Fri 21 February 2025 | 168.45 (-4.56%) | 173.00 | 163.80 - 179.90 | 0.916 times |
| Fri 14 February 2025 | 176.50 (-16.43%) | 210.65 | 172.90 - 210.65 | 1.737 times |
| Fri 07 February 2025 | 211.20 (-1.42%) | 208.85 | 202.80 - 223.15 | 0.5092 times |
| Fri 31 January 2025 | 214.25 (2.37%) | 209.10 | 188.95 - 215.30 | 0.9437 times |
| Fri 24 January 2025 | 209.30 (-7.68%) | 225.05 | 205.10 - 229.20 | 0.929 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 181.7 and 193.5
| Monthly Target 1 | 172.6 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 190.8 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 185.40 (4.3%) | 178.00 | 178.00 - 189.80 | 0.0434 times |
| Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.3604 times |
| Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.3917 times |
| Fri 31 January 2025 | 214.25 (-13.17%) | 255.95 | 188.95 - 268.60 | 0.5339 times |
| Tue 31 December 2024 | 246.75 (-12.59%) | 287.95 | 238.85 - 291.45 | 0.2931 times |
| Fri 29 November 2024 | 282.30 (-2.59%) | 290.05 | 255.00 - 320.00 | 0.6789 times |
| Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 1.2191 times |
| Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 2.6391 times |
| Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 3.1332 times |
| Wed 31 July 2024 | 194.30 (4.89%) | 189.00 | 183.30 - 203.60 | 0.7071 times |
| Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 1.5418 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 115.25 and 227
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 203.61666666667 |
| Yearly Target 4 | 250.38 |
| Yearly Target 5 | 315.37 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 185.40 (-24.86%) | 255.95 | 156.85 - 268.60 | 0.0866 times |
| Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4162 times |
| Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6167 times |
| Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.583 times |
| Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.6555 times |
| Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8335 times |
| Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6507 times |
| Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1579 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shk 539450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.85
Tomorrow's movement Prediction of Shk 539450 looks bullish. It has broken an important Moving average of 181.27 with high volumes
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 180.11 |
| 20 day DMA | 178.77 |
| 35 day DMA | 180.88 |
| 50 day DMA | 190.63 |
| 100 day DMA | 228.93 |
| 150 day DMA | 245.95 |
| 200 day DMA | 233.74 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.86 | 180.09 | 181.26 |
| 12 day EMA | 180.91 | 180.09 | 180.52 |
| 20 day EMA | 181.17 | 180.73 | 181.04 |
| 35 day EMA | 186.79 | 186.87 | 187.41 |
| 50 day EMA | 192.31 | 192.59 | 193.2 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 182.02 | 182.63 |
| 12 day SMA | 180.11 | 179.35 | 179.78 |
| 20 day SMA | 178.77 | 177.86 | 177.71 |
| 35 day SMA | 180.88 | 181.83 | 182.77 |
| 50 day SMA | 190.63 | 191.38 | 192.21 |
| 100 day SMA | 228.93 | 230.11 | 231.23 |
| 150 day SMA | 245.95 | 246.26 | 246.57 |
| 200 day SMA | 233.74 | 233.8 | 233.87 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
