Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 155.83 and 162.13
| Intraday Target 1 | 151.05 |
| Intraday Target 2 | 154.3 |
| Intraday Target 3 | 157.35 |
| Intraday Target 4 | 160.6 |
| Intraday Target 5 | 163.65 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.55 (0.35%) | 156.00 | 154.10 - 160.40 | 0.7013 times | Thu 19 February 2026 | 157.00 (-4.36%) | 164.20 | 155.40 - 164.20 | 0.5382 times | Wed 18 February 2026 | 164.15 (1.17%) | 162.10 | 160.60 - 167.80 | 0.6946 times | Tue 17 February 2026 | 162.25 (-1.37%) | 164.00 | 161.90 - 165.25 | 0.2545 times | Mon 16 February 2026 | 164.50 (-1.56%) | 166.95 | 162.05 - 166.95 | 0.9537 times | Fri 13 February 2026 | 167.10 (-4.38%) | 174.00 | 166.85 - 174.00 | 0.3236 times | Thu 12 February 2026 | 174.75 (0.11%) | 174.60 | 173.05 - 175.70 | 0.9055 times | Wed 11 February 2026 | 174.55 (-0.09%) | 174.70 | 173.45 - 175.40 | 0.7954 times | Tue 10 February 2026 | 174.70 (-1.8%) | 177.80 | 174.00 - 178.30 | 2.4817 times | Mon 09 February 2026 | 177.90 (5.11%) | 172.85 | 172.85 - 182.90 | 2.3516 times | Fri 06 February 2026 | 169.25 (5.03%) | 161.20 | 156.85 - 169.70 | 0.6774 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 148.98 and 162.68
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 159.81666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.6831 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.4909 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 1.0043 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8714 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.83 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4635 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.8263 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3735 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0275 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.4294 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.9276 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 149.38 and 191.08
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.55 (8.36%) | 144.00 | 141.20 - 182.90 | 0.4153 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6823 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4031 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1318 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7513 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.141 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.1409 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.2602 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6512 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4229 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.4806 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 120.48 and 172.43
| Yearly Target 1 | 108.12 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 160.06666666667 |
| Yearly Target 4 | 184.78 |
| Yearly Target 5 | 212.02 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.55 (-12.01%) | 179.30 | 135.35 - 187.30 | 0.046 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5245 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5085 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6569 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.621 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8286 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9531 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6931 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.95
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 167.07 |
| 20 day DMA | 159.38 |
| 35 day DMA | 162.82 |
| 50 day DMA | 165.52 |
| 100 day DMA | 183.48 |
| 150 day DMA | 204.03 |
| 200 day DMA | 210.68 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 162.77 | 165.66 |
| 12 day EMA | 162.78 | 163.73 | 164.95 |
| 20 day EMA | 162.52 | 163.04 | 163.68 |
| 35 day EMA | 163.83 | 164.2 | 164.62 |
| 50 day EMA | 165.01 | 165.31 | 165.65 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 163 | 166.55 |
| 12 day SMA | 167.07 | 167.44 | 167.55 |
| 20 day SMA | 159.38 | 158.63 | 158.22 |
| 35 day SMA | 162.82 | 163.35 | 163.98 |
| 50 day SMA | 165.52 | 165.65 | 165.84 |
| 100 day SMA | 183.48 | 184.25 | 185.07 |
| 150 day SMA | 204.03 | 204.54 | 205.02 |
| 200 day SMA | 210.68 | 210.89 | 211.1 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
