ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 134.73 and 141.78

Intraday Target 1129.23
Intraday Target 2133.17
Intraday Target 3136.28333333333
Intraday Target 4140.22
Intraday Target 5143.33

Daily price and volume Shk

Date Closing Open Range Volume
Thu 09 April 2026 137.10 (2.2%) 134.20 132.35 - 139.40 0.6814 times
Wed 08 April 2026 134.15 (8.54%) 127.55 126.35 - 134.90 1.396 times
Tue 07 April 2026 123.60 (2.53%) 120.60 119.05 - 124.50 0.9085 times
Mon 06 April 2026 120.55 (0.08%) 120.70 117.55 - 122.35 1.8915 times
Thu 02 April 2026 120.45 (-2.43%) 120.05 117.60 - 121.80 1.09 times
Wed 01 April 2026 123.45 (10.22%) 118.40 115.90 - 123.80 0.3747 times
Mon 30 March 2026 112.00 (-6.24%) 117.45 111.70 - 119.00 1.5678 times
Fri 27 March 2026 119.45 (-5.94%) 127.00 119.00 - 127.00 0.4427 times
Wed 25 March 2026 127.00 (-1.74%) 130.05 126.30 - 132.50 0.6379 times
Tue 24 March 2026 129.25 (7.93%) 123.80 120.30 - 132.00 1.0094 times
Mon 23 March 2026 119.75 (-4.16%) 124.75 118.90 - 124.75 0.7988 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 127.33 and 149.18

Weekly Target 1109.5
Weekly Target 2123.3
Weekly Target 3131.35
Weekly Target 4145.15
Weekly Target 5153.2

Weekly price and volumes for Shk

Date Closing Open Range Volume
Thu 09 April 2026 137.10 (13.82%) 120.70 117.55 - 139.40 1.801 times
Thu 02 April 2026 120.45 (0.84%) 117.45 111.70 - 123.80 1.1197 times
Fri 27 March 2026 119.45 (-4.4%) 124.75 118.90 - 132.50 1.0667 times
Fri 20 March 2026 124.95 (3.09%) 121.30 116.35 - 129.55 0.887 times
Fri 13 March 2026 121.20 (-9.65%) 133.50 120.30 - 136.80 1.2914 times
Fri 06 March 2026 134.15 (-9.24%) 140.05 133.00 - 146.65 0.9937 times
Fri 27 February 2026 147.80 (-6.19%) 157.60 147.10 - 158.80 0.3841 times
Fri 20 February 2026 157.55 (-5.72%) 166.95 154.10 - 167.80 0.528 times
Fri 13 February 2026 167.10 (-1.27%) 172.85 166.85 - 182.90 1.1522 times
Fri 06 February 2026 169.25 (16.4%) 144.00 141.20 - 169.70 0.7762 times
Fri 30 January 2026 145.40 (1.96%) 142.50 135.35 - 146.25 0.6734 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 126.5 and 150

Monthly Target 1107.3
Monthly Target 2122.2
Monthly Target 3130.8
Monthly Target 4145.7
Monthly Target 5154.3

Monthly price and volumes Shk

Date Closing Open Range Volume
Thu 09 April 2026 137.10 (22.41%) 118.40 115.90 - 139.40 0.4303 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 0.8853 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.522 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.7416 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.4381 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 1.23 times
Fri 31 October 2025 221.05 (-4.18%) 239.15 216.55 - 251.70 0.8165 times
Tue 30 September 2025 230.70 (-7.57%) 249.15 227.15 - 275.20 1.24 times
Fri 29 August 2025 249.60 (-3.07%) 257.55 212.75 - 259.10 2.3267 times
Thu 31 July 2025 257.50 (9.69%) 234.70 226.20 - 269.15 1.3695 times
Mon 30 June 2025 234.75 (-3.55%) 235.20 227.45 - 254.95 0.7077 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 86.6 and 162.2

Yearly Target 169.77
Yearly Target 2103.43
Yearly Target 3145.36666666667
Yearly Target 4179.03
Yearly Target 5220.97

Yearly price and volumes Shk

Date Closing Open Range Volume
Thu 09 April 2026 137.10 (-23.43%) 179.30 111.70 - 187.30 0.0989 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5214 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.4996 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.653 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.6174 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.8119 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.9415 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.689 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1672 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.18

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.85 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 127.17
12 day DMA 124.31
20 day DMA 125.11
35 day DMA 135.55
50 day DMA 142.53
100 day DMA 156.4
150 day DMA 182.02
200 day DMA 196.26

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA129.6125.85121.7
12 day EMA126.82124.95123.28
20 day EMA128.43127.52126.82
35 day EMA134.24134.07134.06
50 day EMA141.71141.9142.22

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA127.17124.44120.01
12 day SMA124.31123.24122.82
20 day SMA125.11124.75124.75
35 day SMA135.55136.41137.57
50 day SMA142.53142.64142.93
100 day SMA156.4156.84157.34
150 day SMA182.02182.67183.39
200 day SMA196.26196.79197.31

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top