Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 119.6 and 123.9
| Intraday Target 1 | 118.72 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 123.01666666667 |
| Intraday Target 4 | 124.78 |
| Intraday Target 5 | 127.32 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.25 (-1.21%) | 125.40 | 121.25 - 125.55 | 0.4782 times | Tue 09 June 2026 | 123.75 (0.57%) | 123.25 | 122.75 - 124.70 | 1.5873 times | Mon 08 June 2026 | 123.05 (-2.03%) | 125.60 | 122.70 - 125.95 | 1.3244 times | Fri 05 June 2026 | 125.60 (0.44%) | 125.15 | 124.25 - 126.10 | 0.2763 times | Thu 04 June 2026 | 125.05 (-1.34%) | 126.50 | 124.40 - 127.20 | 1.8059 times | Wed 03 June 2026 | 126.75 (-1.44%) | 127.70 | 125.35 - 127.95 | 1.8953 times | Tue 02 June 2026 | 128.60 (-0.31%) | 130.05 | 127.05 - 130.35 | 0.4493 times | Mon 01 June 2026 | 129.00 (-3.12%) | 133.15 | 127.80 - 134.90 | 0.7353 times | Fri 29 May 2026 | 133.15 (-0.93%) | 134.45 | 132.00 - 136.35 | 0.7703 times | Wed 27 May 2026 | 134.40 (0.04%) | 134.65 | 133.55 - 137.00 | 0.6775 times | Tue 26 May 2026 | 134.35 (-1.36%) | 136.00 | 134.00 - 137.50 | 1.5867 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 119.4 and 124.1
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.25 (-2.67%) | 125.60 | 121.25 - 125.95 | 0.4475 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.6814 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.8815 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.7224 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.5657 times | Fri 08 May 2026 | 153.10 (4.86%) | 147.30 | 143.90 - 161.90 | 1.9431 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.3487 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 1.0144 times | Fri 17 April 2026 | 147.20 (5.52%) | 134.30 | 133.10 - 147.40 | 0.6479 times | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 1.7474 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 0.984 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 114.93 and 128.58
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.25 (-8.19%) | 133.15 | 121.25 - 134.90 | 0.2927 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.3258 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 1.0979 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 1.0979 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.6473 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.9196 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.5433 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.5254 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 1.0125 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.5377 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.8853 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 79.18 and 154.78
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 140.41666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 216.02 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.25 (-31.72%) | 179.30 | 111.70 - 187.30 | 0.1652 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5175 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4885 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6482 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6128 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.791 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9271 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6839 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1659 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.49 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 128.51 |
| 20 day DMA | 129.32 |
| 35 day DMA | 137.19 |
| 50 day DMA | 135.57 |
| 100 day DMA | 142.05 |
| 150 day DMA | 154.53 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 125.1 | 125.77 |
| 12 day EMA | 127.13 | 128.02 | 128.8 |
| 20 day EMA | 129.71 | 130.49 | 131.2 |
| 35 day EMA | 131.25 | 131.78 | 132.25 |
| 50 day EMA | 133.57 | 134.03 | 134.45 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 124.84 | 125.81 |
| 12 day SMA | 128.51 | 128.89 | 129.12 |
| 20 day SMA | 129.32 | 130.45 | 131.75 |
| 35 day SMA | 137.19 | 137.91 | 138.58 |
| 50 day SMA | 135.57 | 135.71 | 135.63 |
| 100 day SMA | 142.05 | 142.62 | 143.22 |
| 150 day SMA | 154.53 | 155.23 | 155.86 |
| 200 day SMA | 174.92 | 175.42 | 175.94 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
