ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 127.55 and 131.6

Intraday Target 1124.35
Intraday Target 2126.7
Intraday Target 3128.4
Intraday Target 4130.75
Intraday Target 5132.45

Daily price and volume Shk

Date Closing Open Range Volume
Tue 27 October 2026 129.05 (2.1%) 126.20 126.05 - 130.10 0.7843 times
Mon 26 October 2026 126.40 (0.64%) 125.45 125.00 - 128.85 0.4987 times
Fri 23 October 2026 125.60 (-3.79%) 128.00 123.75 - 128.50 1.5493 times
Thu 22 October 2026 130.55 (0.23%) 130.05 128.45 - 133.00 0.7601 times
Wed 21 October 2026 130.25 (-3.55%) 134.65 129.05 - 134.65 2.0653 times
Mon 19 October 2026 135.05 (-2.84%) 138.60 133.60 - 138.70 1.1698 times
Fri 16 October 2026 139.00 (2.21%) 135.90 135.50 - 139.70 0.5458 times
Thu 15 October 2026 136.00 (-1.63%) 137.55 134.40 - 138.80 0.6079 times
Wed 14 October 2026 138.25 (0.58%) 135.95 135.95 - 139.70 0.794 times
Tue 13 October 2026 137.45 (0.37%) 136.70 134.30 - 137.80 1.2247 times
Mon 12 October 2026 136.95 (-3.49%) 138.25 136.40 - 139.85 0.6312 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 127.03 and 132.13

Weekly Target 1122.95
Weekly Target 2126
Weekly Target 3128.05
Weekly Target 4131.1
Weekly Target 5133.15

Weekly price and volumes for Shk

Date Closing Open Range Volume
Tue 27 October 2026 129.05 (2.75%) 125.45 125.00 - 130.10 0.1853 times
Fri 23 October 2026 125.60 (-9.64%) 138.60 123.75 - 138.70 0.8009 times
Fri 16 October 2026 139.00 (-2.04%) 138.25 134.30 - 139.85 0.5494 times
Tue 06 October 2026 141.90 (3.05%) 137.55 136.20 - 143.60 0.2831 times
Thu 01 October 2026 137.70 (-3.13%) 143.50 135.25 - 143.50 0.7344 times
Fri 25 September 2026 142.15 (3.87%) 134.50 134.15 - 145.80 1.188 times
Fri 18 September 2026 136.85 (-3.15%) 141.00 130.85 - 143.35 3.2906 times
Fri 11 September 2026 141.30 (-6.73%) 148.70 139.50 - 150.85 0.7744 times
Fri 04 September 2026 151.50 (-0.79%) 150.60 145.35 - 154.00 1.2755 times
Fri 28 August 2026 152.70 (-2.96%) 160.20 150.75 - 160.20 0.9184 times
Fri 21 August 2026 157.35 (-7.63%) 171.10 157.00 - 171.10 1.3169 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 116.48 and 136.33

Monthly Target 1112.28
Monthly Target 2120.67
Monthly Target 3132.13333333333
Monthly Target 4140.52
Monthly Target 5151.98

Monthly price and volumes Shk

Date Closing Open Range Volume
Tue 27 October 2026 129.05 (-8.12%) 140.05 123.75 - 143.60 0.3234 times
Tue 29 September 2026 140.45 (-6.83%) 151.10 130.85 - 154.00 1.0444 times
Mon 31 August 2026 150.75 (-8.41%) 166.00 149.80 - 179.00 1.2163 times
Fri 31 July 2026 164.60 (28.49%) 129.60 126.80 - 173.00 3.3497 times
Tue 30 June 2026 128.10 (-3.79%) 133.15 121.00 - 144.90 0.8197 times
Fri 29 May 2026 133.15 (-8.8%) 147.30 119.60 - 161.90 0.8459 times
Thu 30 April 2026 146.00 (30.36%) 118.40 115.90 - 151.70 0.7005 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 0.7005 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.413 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.5868 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.3466 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 82.58 and 158.18

Yearly Target 167.08
Yearly Target 298.07
Yearly Target 3142.68333333333
Yearly Target 4173.67
Yearly Target 5218.28

Yearly price and volumes Shk

Date Closing Open Range Volume
Tue 27 October 2026 129.05 (-27.93%) 179.30 111.70 - 187.30 0.4648 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.5 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.438 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6262 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.592 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.6963 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.8617 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.6607 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1603 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 128.37
12 day DMA 133.87
20 day DMA 136.25
35 day DMA 139.41
50 day DMA 146.1
100 day DMA 142.12
150 day DMA 139.8
200 day DMA 144.74

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA129.22129.31130.77
12 day EMA132.52133.15134.38
20 day EMA135.38136.05137.07
35 day EMA141.17141.88142.79
50 day EMA146.09146.79147.62

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA128.37129.57132.09
12 day SMA133.87134.54135.48
20 day SMA136.25136.6137.13
35 day SMA139.41140.08140.79
50 day SMA146.1146.88147.77
100 day SMA142.12142.17142.27
150 day SMA139.8139.82139.85
200 day SMA144.74144.99145.23

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top