ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong intraday Stock price targets for Shk are 139.2 and 142.8

Intraday Target 1138.22
Intraday Target 2140.18
Intraday Target 3141.81666666667
Intraday Target 4143.78
Intraday Target 5145.42

Daily price and volume Shk

Date Closing Open Range Volume
Fri 25 September 2026 142.15 (0.89%) 143.30 139.85 - 143.45 0.385 times
Thu 24 September 2026 140.90 (-2.36%) 143.45 140.40 - 143.45 0.3879 times
Wed 23 September 2026 144.30 (4.45%) 139.90 139.70 - 145.80 1.0582 times
Tue 22 September 2026 138.15 (1.54%) 136.05 136.05 - 141.00 0.3157 times
Mon 21 September 2026 136.05 (-0.58%) 134.50 134.15 - 136.80 0.4741 times
Fri 18 September 2026 136.85 (-1.4%) 140.50 132.90 - 143.35 1.6784 times
Thu 17 September 2026 138.80 (3.7%) 133.85 132.70 - 142.80 1.4219 times
Wed 16 September 2026 133.85 (-1.62%) 135.00 130.85 - 135.05 3.1825 times
Tue 15 September 2026 136.05 (-3.72%) 141.00 135.45 - 141.35 0.977 times
Fri 11 September 2026 141.30 (-1.5%) 142.95 139.50 - 142.95 0.1193 times
Thu 10 September 2026 143.45 (-0.97%) 145.45 143.10 - 146.80 0.2022 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 138.15 and 149.8

Weekly Target 1129.05
Weekly Target 2135.6
Weekly Target 3140.7
Weekly Target 4147.25
Weekly Target 5152.35

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 25 September 2026 142.15 (3.87%) 134.50 134.15 - 145.80 0.3595 times
Fri 18 September 2026 136.85 (-3.15%) 141.00 130.85 - 143.35 0.9959 times
Fri 11 September 2026 141.30 (-6.73%) 148.70 139.50 - 150.85 0.2344 times
Fri 04 September 2026 151.50 (-0.79%) 150.60 145.35 - 154.00 0.386 times
Fri 28 August 2026 152.70 (-2.96%) 160.20 150.75 - 160.20 0.2779 times
Fri 21 August 2026 157.35 (-7.63%) 171.10 157.00 - 171.10 0.3986 times
Fri 14 August 2026 170.35 (1.52%) 167.45 167.00 - 179.00 0.8333 times
Fri 07 August 2026 167.80 (1.94%) 166.00 162.05 - 174.75 0.8503 times
Fri 31 July 2026 164.60 (17.49%) 143.60 142.80 - 173.00 4.5793 times
Fri 24 July 2026 140.10 (9.33%) 128.50 128.30 - 144.75 1.0849 times
Fri 17 July 2026 128.15 (-2.14%) 129.60 126.80 - 134.10 0.2085 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 124.93 and 148.08

Monthly Target 1119.18
Monthly Target 2130.67
Monthly Target 3142.33333333333
Monthly Target 4153.82
Monthly Target 5165.48

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 25 September 2026 142.15 (-5.7%) 151.10 130.85 - 154.00 0.9812 times
Mon 31 August 2026 150.75 (-8.41%) 166.00 149.80 - 179.00 1.2217 times
Fri 31 July 2026 164.60 (28.49%) 129.60 126.80 - 173.00 3.3645 times
Tue 30 June 2026 128.10 (-3.79%) 133.15 121.00 - 144.90 0.8233 times
Fri 29 May 2026 133.15 (-8.8%) 147.30 119.60 - 161.90 0.8497 times
Thu 30 April 2026 146.00 (30.36%) 118.40 115.90 - 151.70 0.7036 times
Mon 30 March 2026 112.00 (-24.22%) 140.05 111.70 - 146.65 0.7036 times
Fri 27 February 2026 147.80 (1.65%) 144.00 141.20 - 182.90 0.4148 times
Fri 30 January 2026 145.40 (-18.79%) 179.30 135.35 - 187.30 0.5894 times
Wed 31 December 2025 179.05 (4.59%) 171.25 156.90 - 181.85 0.3482 times
Fri 28 November 2025 171.20 (-22.55%) 223.00 166.70 - 227.00 0.9776 times

 monthly chart Shk

Yearly price and charts Shk

Strong yearly Stock price targets for Shk 539450 are 89.13 and 164.73

Yearly Target 171.45
Yearly Target 2106.8
Yearly Target 3147.05
Yearly Target 4182.4
Yearly Target 5222.65

Yearly price and volumes Shk

Date Closing Open Range Volume
Fri 25 September 2026 142.15 (-20.61%) 179.30 111.70 - 187.30 0.4475 times
Wed 31 December 2025 179.05 (-27.44%) 255.95 156.85 - 275.20 0.501 times
Tue 31 December 2024 246.75 (69.3%) 146.80 143.20 - 335.25 1.4409 times
Fri 29 December 2023 145.75 (2.1%) 139.85 81.90 - 172.50 0.6275 times
Fri 30 December 2022 142.75 (-7.81%) 154.85 119.00 - 171.40 0.5932 times
Fri 31 December 2021 154.85 (28.51%) 122.85 103.65 - 207.30 2.7018 times
Thu 31 December 2020 120.50 (9.2%) 111.90 47.60 - 141.25 1.8655 times
Tue 31 December 2019 110.35 (-35.64%) 170.95 101.00 - 189.40 0.662 times
Mon 31 December 2018 171.45 (0%) 206.50 166.00 - 211.00 0.1606 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.1

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.3 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 140.31
12 day DMA 139.73
20 day DMA 143.62
35 day DMA 151.81
50 day DMA 151.91
100 day DMA 142.64
150 day DMA 141.23
200 day DMA 147.4

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA140.88140.25139.92
12 day EMA141.49141.37141.46
20 day EMA143.64143.8144.11
35 day EMA145.88146.1146.41
50 day EMA148.96149.24149.58

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA140.31139.25138.83
12 day SMA139.73139.99140.58
20 day SMA143.62144.07144.79
35 day SMA151.81152.63153.37
50 day SMA151.91151.65151.43
100 day SMA142.64142.67142.72
150 day SMA141.23141.4141.63
200 day SMA147.4147.53147.67

Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top