Munafa Stock Market Course + Intraday & FNO calls 
Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 163.83 and 175.08
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 166.27 |
| Intraday Target 3 | 172.63333333333 |
| Intraday Target 4 | 177.52 |
| Intraday Target 5 | 183.88 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 171.15 (-0.95%) | 173.00 | 167.75 - 179.00 | 1.5255 times | Tue 11 August 2026 | 172.80 (1.23%) | 171.00 | 170.00 - 174.10 | 0.4332 times | Mon 10 August 2026 | 170.70 (1.73%) | 167.45 | 167.00 - 172.00 | 0.4535 times | Fri 07 August 2026 | 167.80 (-1.79%) | 167.40 | 165.30 - 174.75 | 1.1356 times | Thu 06 August 2026 | 170.85 (2.43%) | 169.00 | 167.75 - 172.95 | 0.951 times | Wed 05 August 2026 | 166.80 (0.63%) | 166.65 | 165.00 - 168.15 | 0.1587 times | Tue 04 August 2026 | 165.75 (-0.33%) | 167.35 | 162.05 - 167.90 | 0.3613 times | Mon 03 August 2026 | 166.30 (1.03%) | 166.00 | 164.95 - 167.95 | 0.4524 times | Fri 31 July 2026 | 164.60 (-3.26%) | 171.70 | 163.30 - 171.80 | 1.2844 times | Thu 30 July 2026 | 170.15 (3.47%) | 166.10 | 162.00 - 173.00 | 3.2445 times | Wed 29 July 2026 | 164.45 (14.28%) | 153.05 | 153.05 - 168.50 | 11.098 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 169.08 and 181.08
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 171.15 (2%) | 167.45 | 167.00 - 179.00 | 0.7028 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.8912 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.7999 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.1372 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2185 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.4917 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4424 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.1468 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 0.9183 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.2512 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.2336 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 166.6 and 183.55
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 179.42 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 171.15 (3.98%) | 166.00 | 162.05 - 179.00 | 0.8093 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.5241 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8623 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.89 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7369 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.737 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4345 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6173 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3647 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0239 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6797 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 103.63 and 179.23
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 156.71666666667 |
| Yearly Target 4 | 201.73 |
| Yearly Target 5 | 232.32 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 171.15 (-4.41%) | 179.30 | 111.70 - 187.30 | 0.384 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5047 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4516 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6321 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.5976 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7218 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.8793 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6669 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1618 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 123, while middle bands are at 139 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 166.27 |
| 20 day DMA | 154.69 |
| 35 day DMA | 144.7 |
| 50 day DMA | 140.49 |
| 100 day DMA | 137.97 |
| 150 day DMA | 144.16 |
| 200 day DMA | 154.48 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 169.71 | 168.16 |
| 12 day EMA | 164.42 | 163.2 | 161.45 |
| 20 day EMA | 157.99 | 156.6 | 154.9 |
| 35 day EMA | 150.4 | 149.18 | 147.79 |
| 50 day EMA | 142.91 | 141.76 | 140.49 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 169.79 | 168.38 |
| 12 day SMA | 166.27 | 164.35 | 161.63 |
| 20 day SMA | 154.69 | 152.62 | 150.42 |
| 35 day SMA | 144.7 | 143.81 | 142.87 |
| 50 day SMA | 140.49 | 139.65 | 138.85 |
| 100 day SMA | 137.97 | 137.47 | 137.04 |
| 150 day SMA | 144.16 | 144.21 | 144.23 |
| 200 day SMA | 154.48 | 154.73 | 154.96 |
Videos related to: Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
