Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 127.53 and 129.53
| Intraday Target 1 | 127.05 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 129.05 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 131.05 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.95 (0.66%) | 129.60 | 128.10 - 130.10 | 0.5089 times | Tue 30 June 2026 | 128.10 (-3.1%) | 132.70 | 127.95 - 133.10 | 1.3484 times | Mon 29 June 2026 | 132.20 (-1.49%) | 136.90 | 130.50 - 136.90 | 0.1742 times | Thu 25 June 2026 | 134.20 (-0.92%) | 137.00 | 134.05 - 137.00 | 0.2279 times | Wed 24 June 2026 | 135.45 (-0.88%) | 135.45 | 134.50 - 137.70 | 0.6393 times | Tue 23 June 2026 | 136.65 (-2.32%) | 139.30 | 135.15 - 139.65 | 0.4373 times | Mon 22 June 2026 | 139.90 (-0.07%) | 141.60 | 139.00 - 141.60 | 0.1989 times | Fri 19 June 2026 | 140.00 (1.19%) | 139.55 | 137.55 - 142.30 | 1.1623 times | Thu 18 June 2026 | 138.35 (0.58%) | 138.40 | 136.15 - 140.00 | 0.6504 times | Wed 17 June 2026 | 137.55 (-4.35%) | 144.35 | 134.50 - 144.90 | 4.6524 times | Tue 16 June 2026 | 143.80 (6.68%) | 134.80 | 134.80 - 144.50 | 1.6381 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 123.98 and 132.93
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.95 (-3.91%) | 136.90 | 127.95 - 136.90 | 0.5478 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.4054 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 2.5362 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.6938 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.6452 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.8347 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.631 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.5357 times | Fri 08 May 2026 | 153.10 (4.86%) | 147.30 | 143.90 - 161.90 | 1.84 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.3302 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 0.9605 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 127.53 and 129.53
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 129.05 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.95 (0.66%) | 129.60 | 128.10 - 130.10 | 0.0396 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 1.3534 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.3968 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 1.1566 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 1.1567 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.682 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.9688 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.5724 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.607 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 1.0667 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.62 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 82.53 and 158.13
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 142.65 |
| Yearly Target 4 | 173.6 |
| Yearly Target 5 | 218.25 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.95 (-27.98%) | 179.30 | 111.70 - 187.30 | 0.1961 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5157 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.4833 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6459 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6106 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.7812 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9203 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.6815 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1654 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shk 539450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.35
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 135.83 |
| 20 day DMA | 131.34 |
| 35 day DMA | 131.75 |
| 50 day DMA | 136.59 |
| 100 day DMA | 139.52 |
| 150 day DMA | 148.7 |
| 200 day DMA | 167.77 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 132.53 | 134.75 |
| 12 day EMA | 132.8 | 133.5 | 134.48 |
| 20 day EMA | 132.95 | 133.37 | 133.92 |
| 35 day EMA | 134.84 | 135.19 | 135.61 |
| 50 day EMA | 136.55 | 136.86 | 137.22 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 133.32 | 135.68 |
| 12 day SMA | 135.83 | 135.77 | 135.27 |
| 20 day SMA | 131.34 | 131.32 | 131.36 |
| 35 day SMA | 131.75 | 132.35 | 133.07 |
| 50 day SMA | 136.59 | 136.95 | 137.27 |
| 100 day SMA | 139.52 | 139.66 | 139.83 |
| 150 day SMA | 148.7 | 149.02 | 149.35 |
| 200 day SMA | 167.77 | 168.46 | 169.14 |


