Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539450
- 539450 Experts view
- Tomorrow's Movement 539450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shk
Strong intraday Stock price targets for Shk are 119.03 and 123.23
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 118.1 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 122.3 |
| Intraday Target 5 | 124.15 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.45 (-2.43%) | 120.05 | 117.60 - 121.80 | 1.5131 times | Wed 01 April 2026 | 123.45 (10.22%) | 118.40 | 115.90 - 123.80 | 0.5201 times | Mon 30 March 2026 | 112.00 (-6.24%) | 117.45 | 111.70 - 119.00 | 2.1763 times | Fri 27 March 2026 | 119.45 (-5.94%) | 127.00 | 119.00 - 127.00 | 0.6146 times | Wed 25 March 2026 | 127.00 (-1.74%) | 130.05 | 126.30 - 132.50 | 0.8856 times | Tue 24 March 2026 | 129.25 (7.93%) | 123.80 | 120.30 - 132.00 | 1.4012 times | Mon 23 March 2026 | 119.75 (-4.16%) | 124.75 | 118.90 - 124.75 | 1.1089 times | Fri 20 March 2026 | 124.95 (0.52%) | 126.05 | 124.45 - 129.35 | 0.6833 times | Thu 19 March 2026 | 124.30 (-3.72%) | 129.20 | 123.25 - 129.20 | 0.722 times | Wed 18 March 2026 | 129.10 (5.3%) | 122.00 | 122.00 - 129.55 | 0.3749 times | Tue 17 March 2026 | 122.60 (2.42%) | 119.70 | 119.35 - 125.10 | 0.5383 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 116.08 and 128.18
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 1.262 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 1.2023 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.9997 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.4555 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 1.12 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.4329 times | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.595 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.2986 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 0.8748 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.759 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.723 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 118.18 and 126.08
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.45 (7.54%) | 118.40 | 115.90 - 123.80 | 0.1028 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.9156 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5398 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7669 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4531 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.2721 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.8444 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.2824 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.4063 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.4164 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.7319 times |
Yearly price and charts Shk
Strong yearly Stock price targets for Shk 539450 are 78.28 and 153.88
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 139.81666666667 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 215.42 |
Yearly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.45 (-32.73%) | 179.30 | 111.70 - 187.30 | 0.0863 times | Wed 31 December 2025 | 179.05 (-27.44%) | 255.95 | 156.85 - 275.20 | 0.5222 times | Tue 31 December 2024 | 246.75 (69.3%) | 146.80 | 143.20 - 335.25 | 1.5018 times | Fri 29 December 2023 | 145.75 (2.1%) | 139.85 | 81.90 - 172.50 | 0.6539 times | Fri 30 December 2022 | 142.75 (-7.81%) | 154.85 | 119.00 - 171.40 | 0.6183 times | Fri 31 December 2021 | 154.85 (28.51%) | 122.85 | 103.65 - 207.30 | 2.8159 times | Thu 31 December 2020 | 120.50 (9.2%) | 111.90 | 47.60 - 141.25 | 1.9443 times | Tue 31 December 2019 | 110.35 (-35.64%) | 170.95 | 101.00 - 189.40 | 0.69 times | Mon 31 December 2018 | 171.45 (0%) | 206.50 | 166.00 - 211.00 | 0.1674 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and Shk 539450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 122.67 |
| 20 day DMA | 126.16 |
| 35 day DMA | 140.57 |
| 50 day DMA | 144.06 |
| 100 day DMA | 158.96 |
| 150 day DMA | 184.77 |
| 200 day DMA | 198.52 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 121.05 | 119.85 |
| 12 day EMA | 123.72 | 124.31 | 124.47 |
| 20 day EMA | 128.07 | 128.87 | 129.44 |
| 35 day EMA | 135.08 | 135.94 | 136.68 |
| 50 day EMA | 143.44 | 144.38 | 145.23 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 122.23 | 121.49 |
| 12 day SMA | 122.67 | 122.73 | 123.21 |
| 20 day SMA | 126.16 | 127.34 | 128.56 |
| 35 day SMA | 140.57 | 142.21 | 143.52 |
| 50 day SMA | 144.06 | 144.85 | 145.62 |
| 100 day SMA | 158.96 | 159.92 | 160.92 |
| 150 day SMA | 184.77 | 185.48 | 186.11 |
| 200 day SMA | 198.52 | 199.15 | 199.77 |


