Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 67.15 and 69.01
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 67.606666666667 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 69.47 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.64 (-1.37%) | 67.02 | 66.66 - 68.52 | 1.6801 times | Thu 14 May 2026 | 68.58 (0.25%) | 68.44 | 67.27 - 68.94 | 1.5679 times | Wed 13 May 2026 | 68.41 (1.05%) | 67.34 | 67.34 - 69.46 | 1.0731 times | Tue 12 May 2026 | 67.70 (-2.14%) | 69.12 | 67.55 - 69.24 | 0.7121 times | Mon 11 May 2026 | 69.18 (-2.92%) | 70.96 | 69.07 - 70.96 | 0.588 times | Fri 08 May 2026 | 71.26 (1.28%) | 70.48 | 69.92 - 71.45 | 0.855 times | Thu 07 May 2026 | 70.36 (1.12%) | 69.97 | 69.18 - 70.99 | 0.8833 times | Wed 06 May 2026 | 69.58 (1.21%) | 69.89 | 68.40 - 70.65 | 0.9346 times | Tue 05 May 2026 | 68.75 (-1.21%) | 69.46 | 68.35 - 69.61 | 0.7396 times | Mon 04 May 2026 | 69.59 (-0.07%) | 69.82 | 69.25 - 70.83 | 0.9663 times | Thu 30 April 2026 | 69.64 (-0.68%) | 69.52 | 68.95 - 70.00 | 0.9028 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 65 and 69.3
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 68.42 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 0.7904 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.6157 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 0.9604 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.6394 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.7431 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.1962 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.4972 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 1.3204 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 1.2668 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.9706 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 1.5194 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 64.76 and 69.55
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.64 (-2.87%) | 69.82 | 66.66 - 71.45 | 0.328 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8918 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4672 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4309 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8107 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7073 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8459 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3608 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7387 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4189 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9724 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 48.4 and 77.32
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 70.906666666667 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.64 (-21%) | 85.62 | 58.08 - 87.00 | 0.4312 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8139 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5877 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9189 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.43 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2509 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9259 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.533 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1085 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.81
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.23 |
| 20 day DMA | 68.86 |
| 35 day DMA | 66.38 |
| 50 day DMA | 66.48 |
| 100 day DMA | 74.7 |
| 150 day DMA | 75.96 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.79 | 68.89 |
| 12 day EMA | 68.67 | 68.86 | 68.91 |
| 20 day EMA | 68.36 | 68.44 | 68.43 |
| 35 day EMA | 68.02 | 68.04 | 68.01 |
| 50 day EMA | 67.24 | 67.22 | 67.16 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 69.03 | 69.38 |
| 12 day SMA | 69.23 | 69.32 | 69.47 |
| 20 day SMA | 68.86 | 68.87 | 68.79 |
| 35 day SMA | 66.38 | 66.24 | 66.07 |
| 50 day SMA | 66.48 | 66.58 | 66.62 |
| 100 day SMA | 74.7 | 74.86 | 75.01 |
| 150 day SMA | 75.96 | 75.97 | 75.98 |
| 200 day SMA | 74.57 | 74.6 | 74.63 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
