Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong intraday Stock price targets for Idfcfirstb are 56.84 and 58.7

Intraday Target 156.31
Intraday Target 257.37
Intraday Target 358.166666666667
Intraday Target 459.23
Intraday Target 560.03

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 28 February 2025 58.44 (-1.23%) 58.96 57.10 - 58.96 2.9726 times
Thu 27 February 2025 59.17 (0.61%) 58.99 58.77 - 60.47 1.3971 times
Tue 25 February 2025 58.81 (-1.85%) 59.63 58.70 - 60.39 0.8992 times
Mon 24 February 2025 59.92 (-1.15%) 60.29 59.47 - 60.47 0.3349 times
Fri 21 February 2025 60.62 (-1.11%) 61.36 60.18 - 61.84 0.2671 times
Thu 20 February 2025 61.30 (2.23%) 59.95 59.50 - 61.50 0.3472 times
Wed 19 February 2025 59.96 (0.71%) 59.31 59.03 - 60.53 0.946 times
Tue 18 February 2025 59.54 (-3.19%) 61.48 59.03 - 61.48 1.1573 times
Mon 17 February 2025 61.50 (1.54%) 60.49 59.10 - 61.78 0.4651 times
Fri 14 February 2025 60.57 (-1.5%) 61.50 59.88 - 61.86 1.2135 times
Thu 13 February 2025 61.49 (-1.11%) 62.00 61.15 - 62.95 0.9009 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 56.09 and 59.46

Weekly Target 155.3
Weekly Target 256.87
Weekly Target 358.67
Weekly Target 460.24
Weekly Target 562.04

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 28 February 2025 58.44 (-3.6%) 60.29 57.10 - 60.47 0.9186 times
Fri 21 February 2025 60.62 (0.08%) 60.49 59.03 - 61.84 0.5217 times
Fri 14 February 2025 60.57 (-5.73%) 64.24 59.88 - 64.25 0.8561 times
Fri 07 February 2025 64.25 (1.6%) 61.68 60.87 - 64.50 0.7817 times
Fri 31 January 2025 63.24 (1.56%) 58.87 56.46 - 63.78 3.0031 times
Fri 24 January 2025 62.27 (-0.48%) 63.07 61.59 - 64.63 0.5392 times
Fri 17 January 2025 62.57 (3.56%) 60.11 59.01 - 63.37 0.7758 times
Fri 10 January 2025 60.42 (-7.3%) 66.38 60.30 - 66.38 1.0811 times
Fri 03 January 2025 65.18 (4.24%) 62.56 62.10 - 65.80 0.7489 times
Fri 27 December 2024 62.53 (1.31%) 62.86 61.56 - 63.15 0.7736 times
Fri 20 December 2024 61.72 (-3.92%) 64.44 61.48 - 65.66 1.0162 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 54.07 and 61.47

Monthly Target 152.61
Monthly Target 255.53
Monthly Target 360.013333333333
Monthly Target 462.93
Monthly Target 567.41

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 28 February 2025 58.44 (-7.59%) 61.68 57.10 - 64.50 0.6374 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.1925 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.6963 times
Fri 29 November 2024 64.04 (-2.9%) 66.89 62.37 - 68.11 0.7154 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 1.3976 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.8335 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.8627 times
Wed 31 July 2024 75.98 (-7.5%) 82.05 72.31 - 82.18 1.0767 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 1.3237 times
Fri 31 May 2024 76.42 (-6.98%) 82.53 75.20 - 82.63 1.2642 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 2.0487 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.83

Tomorrow's movement Prediction of Idfcfirstb 539437 looks bearish. It has broken an important support level of 59 with high volumes

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.

Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 59.39
12 day DMA 60.29
20 day DMA 61.35
35 day DMA 61.36
50 day DMA 61.88
100 day DMA 64.38
150 day DMA 67.42
200 day DMA 70.24

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2659.6759.92
12 day EMA60.1260.4360.66
20 day EMA60.6860.9261.1
35 day EMA61.461.5761.71
50 day EMA61.8361.9762.08

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3959.9660.12
12 day SMA60.2960.5660.87
20 day SMA61.3561.4961.52
35 day SMA61.3661.4761.57
50 day SMA61.8862.0162.09
100 day SMA64.3864.5264.64
150 day SMA67.4267.5367.65
200 day SMA70.2470.3470.43

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top