Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 63.55 and 65.4

Daily Target 162.12
Daily Target 263.13
Daily Target 363.966666666667
Daily Target 464.98
Daily Target 565.82

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 22 November 2024 64.15 (1.91%) 62.95 62.95 - 64.80 0.8711 times
Thu 21 November 2024 62.95 (-2.57%) 64.61 62.37 - 64.61 0.5007 times
Tue 19 November 2024 64.61 (-1.45%) 65.84 64.25 - 66.46 0.8348 times
Mon 18 November 2024 65.56 (3.44%) 64.00 63.17 - 65.80 0.6165 times
Thu 14 November 2024 63.38 (-0.41%) 63.79 63.05 - 64.87 1.2735 times
Wed 13 November 2024 63.64 (-3.93%) 66.08 63.11 - 66.08 1.9717 times
Tue 12 November 2024 66.24 (-0.45%) 67.39 66.02 - 67.39 0.3337 times
Mon 11 November 2024 66.54 (1.36%) 66.09 65.60 - 67.00 1.3627 times
Fri 08 November 2024 65.65 (-1.32%) 66.53 65.32 - 66.66 0.9851 times
Thu 07 November 2024 66.53 (-0.55%) 67.01 66.35 - 68.11 1.2502 times
Wed 06 November 2024 66.90 (0.9%) 66.83 66.18 - 67.17 0.5698 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 63.26 and 67.35

Weekly Target 160.24
Weekly Target 262.19
Weekly Target 364.326666666667
Weekly Target 466.28
Weekly Target 568.42

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 22 November 2024 64.15 (1.21%) 64.00 62.37 - 66.46 0.4388 times
Thu 14 November 2024 63.38 (-3.46%) 66.09 63.05 - 67.39 0.768 times
Fri 08 November 2024 65.65 (-2.25%) 67.57 65.32 - 68.11 0.9173 times
Fri 01 November 2024 67.16 (2.49%) 60.60 59.24 - 70.59 2.6108 times
Fri 25 October 2024 65.53 (-8.46%) 71.64 65.12 - 71.99 1.6336 times
Fri 18 October 2024 71.59 (-1.09%) 72.51 71.05 - 73.19 0.5248 times
Fri 11 October 2024 72.38 (0.5%) 72.33 70.43 - 73.75 0.9543 times
Thu 03 October 2024 72.02 (-2.92%) 75.20 71.41 - 76.00 0.7513 times
Fri 27 September 2024 74.19 (1.88%) 73.34 72.38 - 74.87 0.7723 times
Fri 20 September 2024 72.82 (-0.82%) 73.53 71.17 - 74.60 0.6288 times
Fri 13 September 2024 73.42 (-0.35%) 73.51 71.37 - 74.17 0.711 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 60.39 and 66.13

Monthly Target 159.14
Monthly Target 261.64
Monthly Target 364.876666666667
Monthly Target 467.38
Monthly Target 570.62

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 22 November 2024 64.15 (-2.73%) 66.89 62.37 - 68.11 0.3621 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 0.9019 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.5379 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.5567 times
Wed 31 July 2024 75.98 (-7.5%) 82.05 72.31 - 82.18 0.6948 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 0.8543 times
Fri 31 May 2024 76.42 (-6.98%) 82.53 75.20 - 82.63 0.8158 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 1.3221 times
Thu 28 March 2024 75.39 (-6.93%) 81.34 75.10 - 82.89 2.9682 times
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 0.9862 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 1.1461 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.86 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 64.13
12 day DMA 65.2
20 day DMA 65.93
35 day DMA 68.4
50 day DMA 69.88
100 day DMA 72.7
150 day DMA 74.96
200 day DMA 76.39

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2164.2464.88
12 day EMA65.0965.2665.68
20 day EMA66.1166.3266.68
35 day EMA67.8468.0668.36
50 day EMA69.6669.8970.17

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1364.0364.69
12 day SMA65.265.3565.7
20 day SMA65.9366.0566.32
35 day SMA68.468.6969.01
50 day SMA69.8870.0570.27
100 day SMA72.772.8873.08
150 day SMA74.9675.0875.23
200 day SMA76.3976.4976.59

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top