Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 79.57 and 81.86
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 83.54 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.40 (-0.9%) | 81.77 | 80.03 - 82.32 | 0.3258 times | Thu 12 February 2026 | 82.14 (-0.48%) | 83.25 | 81.26 - 83.25 | 0.2951 times | Wed 11 February 2026 | 82.54 (-1.44%) | 83.70 | 82.14 - 84.05 | 0.6367 times | Tue 10 February 2026 | 83.75 (-1.2%) | 84.77 | 83.50 - 84.90 | 0.6906 times | Mon 09 February 2026 | 84.77 (-0.36%) | 85.47 | 84.47 - 85.50 | 1.4388 times | Fri 06 February 2026 | 85.08 (-0.43%) | 85.39 | 84.15 - 85.80 | 0.3482 times | Thu 05 February 2026 | 85.45 (0.36%) | 84.81 | 84.68 - 85.75 | 1.2846 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.85 | 84.00 - 85.29 | 2.6038 times | Tue 03 February 2026 | 84.85 (4.48%) | 83.45 | 83.37 - 85.95 | 1.8716 times | Mon 02 February 2026 | 81.21 (-0.98%) | 82.20 | 79.39 - 82.20 | 0.5048 times | Sun 01 February 2026 | 82.01 (-1.84%) | 84.75 | 81.23 - 84.76 | 0.8346 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 77.98 and 83.45
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.788 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 1.7328 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.6751 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.6748 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.8568 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.6092 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.0505 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4558 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.3368 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.82 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.7155 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 77.12 and 83.68
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.40 (-2.57%) | 84.75 | 79.39 - 85.95 | 0.5814 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 1.0094 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8806 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0532 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6943 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.9198 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5215 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.2107 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.123 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 1.006 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3612 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 76.59 and 84.2
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 78.19 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 85.8 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.40 (-4.93%) | 85.62 | 79.39 - 87.00 | 0.0966 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8457 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6497 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9938 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4858 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2998 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.962 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5539 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1128 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.24
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.28 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.52 |
| 100 day DMA | 79.99 |
| 150 day DMA | 77.06 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 83.21 | 83.75 |
| 12 day EMA | 83.23 | 83.56 | 83.82 |
| 20 day EMA | 83.4 | 83.61 | 83.76 |
| 35 day EMA | 83.29 | 83.4 | 83.47 |
| 50 day EMA | 83.23 | 83.3 | 83.35 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 83.66 | 84.32 |
| 12 day SMA | 83.49 | 83.66 | 83.73 |
| 20 day SMA | 83.28 | 83.39 | 83.44 |
| 35 day SMA | 83.94 | 84.02 | 84.1 |
| 50 day SMA | 83.52 | 83.51 | 83.5 |
| 100 day SMA | 79.99 | 79.9 | 79.79 |
| 150 day SMA | 77.06 | 77.04 | 77.01 |
| 200 day SMA | 75.27 | 75.19 | 75.12 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
