Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 84.17 and 86
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 84.56 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 86.39 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.81 (0.32%) | 84.32 | 83.52 - 85.35 | 1.1982 times | Mon 29 December 2025 | 84.54 (-0.68%) | 85.01 | 84.33 - 85.68 | 1.4198 times | Fri 26 December 2025 | 85.12 (1.07%) | 84.22 | 84.10 - 85.28 | 0.5274 times | Wed 24 December 2025 | 84.22 (-0.93%) | 84.98 | 84.05 - 85.27 | 0.9697 times | Tue 23 December 2025 | 85.01 (-0.39%) | 85.93 | 84.80 - 85.93 | 0.4152 times | Mon 22 December 2025 | 85.34 (0.82%) | 85.00 | 84.33 - 85.94 | 1.1735 times | Fri 19 December 2025 | 84.65 (1.05%) | 83.65 | 83.65 - 85.00 | 1.1281 times | Thu 18 December 2025 | 83.77 (-0.23%) | 83.68 | 82.78 - 84.40 | 1.3387 times | Wed 17 December 2025 | 83.96 (0.65%) | 83.41 | 83.24 - 84.11 | 1.1074 times | Tue 16 December 2025 | 83.42 (-0.52%) | 83.16 | 83.10 - 84.08 | 0.7219 times | Mon 15 December 2025 | 83.86 (1.86%) | 82.14 | 81.88 - 84.40 | 4.7547 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 83.09 and 85.25
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 84.67 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.81 (-0.36%) | 85.01 | 83.52 - 85.68 | 0.352 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4149 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.2168 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.7464 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.6512 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.215 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.4906 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.6293 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.8214 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.4625 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.4292 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.56 and 89.2
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.81 (5.84%) | 80.36 | 78.30 - 85.94 | 0.7674 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9433 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.5175 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8238 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4671 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.0844 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0059 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.901 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2191 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.2703 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8562 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 68.71 and 102.05
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 74.45 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.81 (34.3%) | 63.15 | 52.60 - 85.94 | 0.7587 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.4825 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.7918 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.3353 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.1681 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.8646 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.4977 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1013 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 84.25 |
| 20 day DMA | 82.76 |
| 35 day DMA | 81.57 |
| 50 day DMA | 80.69 |
| 100 day DMA | 75.7 |
| 150 day DMA | 74.39 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.61 | 84.65 |
| 12 day EMA | 83.96 | 83.81 | 83.68 |
| 20 day EMA | 83.08 | 82.9 | 82.73 |
| 35 day EMA | 81.77 | 81.59 | 81.42 |
| 50 day EMA | 80.49 | 80.31 | 80.14 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.85 | 84.87 |
| 12 day SMA | 84.25 | 83.9 | 83.55 |
| 20 day SMA | 82.76 | 82.56 | 82.34 |
| 35 day SMA | 81.57 | 81.46 | 81.38 |
| 50 day SMA | 80.69 | 80.46 | 80.22 |
| 100 day SMA | 75.7 | 75.53 | 75.37 |
| 150 day SMA | 74.39 | 74.27 | 74.15 |
| 200 day SMA | 71.22 | 71.09 | 70.96 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
