Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 84.25 and 85.14
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 84.95 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 85.84 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.80 (-0.43%) | 85.00 | 84.58 - 85.47 | 0.4077 times | Mon 17 August 2026 | 85.17 (-0.5%) | 86.42 | 84.50 - 86.42 | 0.3599 times | Fri 14 August 2026 | 85.60 (-1.04%) | 86.50 | 85.50 - 86.50 | 0.1461 times | Thu 13 August 2026 | 86.50 (1.26%) | 85.79 | 85.29 - 86.60 | 0.3613 times | Wed 12 August 2026 | 85.42 (1.4%) | 84.24 | 83.61 - 85.60 | 0.3425 times | Tue 11 August 2026 | 84.24 (-0.96%) | 84.99 | 84.05 - 84.99 | 0.1564 times | Mon 10 August 2026 | 85.06 (0.65%) | 84.50 | 84.15 - 85.17 | 0.3524 times | Fri 07 August 2026 | 84.51 (-0.39%) | 85.27 | 84.40 - 85.27 | 2.8684 times | Thu 06 August 2026 | 84.84 (-0.31%) | 85.44 | 84.61 - 85.56 | 4.7681 times | Wed 05 August 2026 | 85.10 (-0.48%) | 86.00 | 84.73 - 86.25 | 0.2372 times | Tue 04 August 2026 | 85.51 (1.53%) | 85.76 | 84.50 - 86.15 | 0.3398 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 83.69 and 85.61
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 85.24 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.80 (-0.93%) | 86.42 | 84.50 - 86.42 | 0.1535 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2717 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.8518 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.286 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.6593 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.3934 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.0864 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.2211 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.9283 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.1487 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2928 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 82.71 and 85.7
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.80 (0.12%) | 85.15 | 83.61 - 86.60 | 0.405 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.8698 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8779 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6466 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8976 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4768 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4468 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.816 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7119 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8514 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3697 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 56.13 and 86.75
| Yearly Target 1 | 46.57 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 77.193333333333 |
| Yearly Target 4 | 96.31 |
| Yearly Target 5 | 107.81 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.80 (-0.96%) | 85.62 | 58.08 - 88.70 | 0.5978 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.7981 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5568 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8815 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4022 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2266 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9079 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5227 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1064 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.37 |
| 35 day DMA | 82.48 |
| 50 day DMA | 80.8 |
| 100 day DMA | 74.09 |
| 150 day DMA | 75.36 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.38 | 85.49 |
| 12 day EMA | 84.87 | 84.88 | 84.83 |
| 20 day EMA | 84.09 | 84.02 | 83.9 |
| 35 day EMA | 82.39 | 82.25 | 82.08 |
| 50 day EMA | 80.52 | 80.35 | 80.15 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.39 | 85.36 |
| 12 day SMA | 85.08 | 85.07 | 85.04 |
| 20 day SMA | 84.37 | 84.21 | 84.05 |
| 35 day SMA | 82.48 | 82.29 | 82.12 |
| 50 day SMA | 80.8 | 80.56 | 80.3 |
| 100 day SMA | 74.09 | 73.87 | 73.67 |
| 150 day SMA | 75.36 | 75.36 | 75.36 |
| 200 day SMA | 76.95 | 76.92 | 76.88 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
