Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 56.84 and 58.7
Intraday Target 1 | 56.31 |
Intraday Target 2 | 57.37 |
Intraday Target 3 | 58.166666666667 |
Intraday Target 4 | 59.23 |
Intraday Target 5 | 60.03 |
Daily price and volume Idfcfirstb
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 58.44 (-1.23%) | 58.96 | 57.10 - 58.96 | 2.9726 times |
Thu 27 February 2025 | 59.17 (0.61%) | 58.99 | 58.77 - 60.47 | 1.3971 times |
Tue 25 February 2025 | 58.81 (-1.85%) | 59.63 | 58.70 - 60.39 | 0.8992 times |
Mon 24 February 2025 | 59.92 (-1.15%) | 60.29 | 59.47 - 60.47 | 0.3349 times |
Fri 21 February 2025 | 60.62 (-1.11%) | 61.36 | 60.18 - 61.84 | 0.2671 times |
Thu 20 February 2025 | 61.30 (2.23%) | 59.95 | 59.50 - 61.50 | 0.3472 times |
Wed 19 February 2025 | 59.96 (0.71%) | 59.31 | 59.03 - 60.53 | 0.946 times |
Tue 18 February 2025 | 59.54 (-3.19%) | 61.48 | 59.03 - 61.48 | 1.1573 times |
Mon 17 February 2025 | 61.50 (1.54%) | 60.49 | 59.10 - 61.78 | 0.4651 times |
Fri 14 February 2025 | 60.57 (-1.5%) | 61.50 | 59.88 - 61.86 | 1.2135 times |
Thu 13 February 2025 | 61.49 (-1.11%) | 62.00 | 61.15 - 62.95 | 0.9009 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 56.09 and 59.46
Weekly Target 1 | 55.3 |
Weekly Target 2 | 56.87 |
Weekly Target 3 | 58.67 |
Weekly Target 4 | 60.24 |
Weekly Target 5 | 62.04 |
Weekly price and volumes for Idfcfirstb
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 58.44 (-3.6%) | 60.29 | 57.10 - 60.47 | 0.9186 times |
Fri 21 February 2025 | 60.62 (0.08%) | 60.49 | 59.03 - 61.84 | 0.5217 times |
Fri 14 February 2025 | 60.57 (-5.73%) | 64.24 | 59.88 - 64.25 | 0.8561 times |
Fri 07 February 2025 | 64.25 (1.6%) | 61.68 | 60.87 - 64.50 | 0.7817 times |
Fri 31 January 2025 | 63.24 (1.56%) | 58.87 | 56.46 - 63.78 | 3.0031 times |
Fri 24 January 2025 | 62.27 (-0.48%) | 63.07 | 61.59 - 64.63 | 0.5392 times |
Fri 17 January 2025 | 62.57 (3.56%) | 60.11 | 59.01 - 63.37 | 0.7758 times |
Fri 10 January 2025 | 60.42 (-7.3%) | 66.38 | 60.30 - 66.38 | 1.0811 times |
Fri 03 January 2025 | 65.18 (4.24%) | 62.56 | 62.10 - 65.80 | 0.7489 times |
Fri 27 December 2024 | 62.53 (1.31%) | 62.86 | 61.56 - 63.15 | 0.7736 times |
Fri 20 December 2024 | 61.72 (-3.92%) | 64.44 | 61.48 - 65.66 | 1.0162 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 54.07 and 61.47
Monthly Target 1 | 52.61 |
Monthly Target 2 | 55.53 |
Monthly Target 3 | 60.013333333333 |
Monthly Target 4 | 62.93 |
Monthly Target 5 | 67.41 |
Monthly price and volumes Idfcfirstb
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.6374 times |
Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.1925 times |
Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.6963 times |
Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.7154 times |
Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.3976 times |
Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.8335 times |
Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.8627 times |
Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.0767 times |
Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.3237 times |
Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 1.2642 times |
Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 2.0487 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.83
Tomorrow's movement Prediction of Idfcfirstb 539437 looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
DMA period | DMA value |
5 day DMA | 59.39 |
12 day DMA | 60.29 |
20 day DMA | 61.35 |
35 day DMA | 61.36 |
50 day DMA | 61.88 |
100 day DMA | 64.38 |
150 day DMA | 67.42 |
200 day DMA | 70.24 |
EMA (exponential moving average) of Idfcfirstb 539437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.26 | 59.67 | 59.92 |
12 day EMA | 60.12 | 60.43 | 60.66 |
20 day EMA | 60.68 | 60.92 | 61.1 |
35 day EMA | 61.4 | 61.57 | 61.71 |
50 day EMA | 61.83 | 61.97 | 62.08 |
SMA (simple moving average) of Idfcfirstb 539437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.39 | 59.96 | 60.12 |
12 day SMA | 60.29 | 60.56 | 60.87 |
20 day SMA | 61.35 | 61.49 | 61.52 |
35 day SMA | 61.36 | 61.47 | 61.57 |
50 day SMA | 61.88 | 62.01 | 62.09 |
100 day SMA | 64.38 | 64.52 | 64.64 |
150 day SMA | 67.42 | 67.53 | 67.65 |
200 day SMA | 70.24 | 70.34 | 70.43 |