Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 60.99 and 63.59
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 63.056666666667 |
| Intraday Target 4 | 64.11 |
| Intraday Target 5 | 65.66 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-3.44%) | 64.37 | 62.00 - 64.60 | 1.3258 times | Thu 12 March 2026 | 64.80 (-2.26%) | 64.01 | 64.01 - 65.68 | 0.8407 times | Wed 11 March 2026 | 66.30 (-1.47%) | 67.37 | 65.90 - 67.88 | 0.6483 times | Tue 10 March 2026 | 67.29 (0.79%) | 66.09 | 65.53 - 67.60 | 0.9949 times | Mon 09 March 2026 | 66.76 (-4.6%) | 68.58 | 66.01 - 68.59 | 0.9996 times | Fri 06 March 2026 | 69.98 (-0.61%) | 70.41 | 69.76 - 71.25 | 0.4318 times | Thu 05 March 2026 | 70.41 (0.5%) | 70.66 | 69.92 - 71.16 | 0.3897 times | Wed 04 March 2026 | 70.06 (-2.41%) | 70.65 | 69.61 - 71.21 | 1.034 times | Mon 02 March 2026 | 71.79 (-2.3%) | 69.36 | 69.36 - 73.25 | 1.8527 times | Fri 27 February 2026 | 73.48 (0.89%) | 72.99 | 71.90 - 73.80 | 1.4826 times | Thu 26 February 2026 | 72.83 (3.64%) | 70.11 | 69.85 - 73.13 | 2.8442 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 58.99 and 65.58
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1631 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8968 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.6464 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3233 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3694 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.8123 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3165 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.3163 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.4016 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 0.7543 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 0.4924 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 56.66 and 67.91
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-14.85%) | 69.36 | 62.00 - 73.25 | 0.8139 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4305 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8106 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7072 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8458 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3606 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7386 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4188 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9722 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9018 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.8078 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 49.79 and 74.79
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 70.523333333333 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-26.92%) | 85.62 | 62.00 - 87.00 | 0.2995 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8264 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6121 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9483 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.452 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2701 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9401 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5412 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1102 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.67
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 68.88 |
| 20 day DMA | 73.32 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.66 |
| 100 day DMA | 80.31 |
| 150 day DMA | 77.13 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 66.92 | 67.98 |
| 12 day EMA | 68.88 | 70.03 | 70.98 |
| 20 day EMA | 71.86 | 72.84 | 73.69 |
| 35 day EMA | 75.36 | 76.11 | 76.78 |
| 50 day EMA | 78.66 | 79.32 | 79.91 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 67.03 | 68.15 |
| 12 day SMA | 68.88 | 69.58 | 70.02 |
| 20 day SMA | 73.32 | 74.3 | 75.19 |
| 35 day SMA | 77.71 | 78.33 | 78.8 |
| 50 day SMA | 79.66 | 80.12 | 80.52 |
| 100 day SMA | 80.31 | 80.4 | 80.49 |
| 150 day SMA | 77.13 | 77.17 | 77.19 |
| 200 day SMA | 75.8 | 75.82 | 75.83 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
