Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 82.95 and 84.44
| Intraday Target 1 | 81.75 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.236666666667 |
| Intraday Target 4 | 84.14 |
| Intraday Target 5 | 84.73 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.56 (0.72%) | 82.65 | 82.33 - 83.82 | 0.3565 times | Thu 19 February 2026 | 82.96 (-2.03%) | 84.81 | 82.40 - 86.19 | 2.7702 times | Wed 18 February 2026 | 84.68 (1.61%) | 83.34 | 82.70 - 85.50 | 0.4179 times | Tue 17 February 2026 | 83.34 (0.48%) | 82.01 | 81.99 - 83.49 | 0.7285 times | Mon 16 February 2026 | 82.94 (1.89%) | 81.19 | 80.94 - 83.13 | 0.3939 times | Fri 13 February 2026 | 81.40 (-0.9%) | 81.77 | 80.03 - 82.32 | 0.513 times | Thu 12 February 2026 | 82.14 (-0.48%) | 83.25 | 81.26 - 83.25 | 0.4646 times | Wed 11 February 2026 | 82.54 (-1.44%) | 83.70 | 82.14 - 84.05 | 1.0025 times | Tue 10 February 2026 | 83.75 (-1.2%) | 84.77 | 83.50 - 84.90 | 1.0874 times | Mon 09 February 2026 | 84.77 (-0.36%) | 85.47 | 84.47 - 85.50 | 2.2654 times | Fri 06 February 2026 | 85.08 (-0.43%) | 85.39 | 84.15 - 85.80 | 0.5483 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 82.25 and 87.5
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.6987 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.7984 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 1.7557 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.684 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.6838 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.8681 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.6305 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.0644 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4618 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.3545 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.8309 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 78.08 and 84.88
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 83.046666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.56 (0.01%) | 84.75 | 79.39 - 86.19 | 0.7289 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.9936 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8668 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0367 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6678 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.9054 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5134 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1918 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.1054 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9902 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3398 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 77.67 and 85.28
| Yearly Target 1 | 75.71 |
| Yearly Target 2 | 79.63 |
| Yearly Target 3 | 83.316666666667 |
| Yearly Target 4 | 87.24 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.56 (-2.41%) | 85.62 | 79.39 - 87.00 | 0.1061 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8448 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6479 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9917 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4843 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2984 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.961 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5533 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.45
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 83.55 |
| 20 day DMA | 83.47 |
| 35 day DMA | 83.7 |
| 50 day DMA | 83.85 |
| 100 day DMA | 80.64 |
| 150 day DMA | 77.34 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.33 | 83.51 |
| 12 day EMA | 83.4 | 83.37 | 83.44 |
| 20 day EMA | 83.44 | 83.43 | 83.48 |
| 35 day EMA | 83.48 | 83.48 | 83.51 |
| 50 day EMA | 83.52 | 83.52 | 83.54 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.06 | 82.9 |
| 12 day SMA | 83.55 | 83.68 | 83.84 |
| 20 day SMA | 83.47 | 83.43 | 83.49 |
| 35 day SMA | 83.7 | 83.76 | 83.84 |
| 50 day SMA | 83.85 | 83.78 | 83.74 |
| 100 day SMA | 80.64 | 80.5 | 80.37 |
| 150 day SMA | 77.34 | 77.27 | 77.21 |
| 200 day SMA | 75.7 | 75.62 | 75.53 |


