ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong intraday Stock price targets for Idfcfirstb are 83.05 and 85.54

Intraday Target 181.01
Intraday Target 282.6
Intraday Target 383.496666666667
Intraday Target 485.09
Intraday Target 585.99

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (3.29%) 81.90 81.90 - 84.39 0.8495 times
Wed 21 January 2026 81.52 (-0.65%) 81.52 79.65 - 82.42 0.5967 times
Tue 20 January 2026 82.05 (-1.25%) 83.03 81.75 - 83.50 0.356 times
Mon 19 January 2026 83.09 (-0.71%) 83.27 82.45 - 84.24 0.3161 times
Fri 16 January 2026 83.68 (0.75%) 83.07 82.99 - 84.12 0.3904 times
Wed 14 January 2026 83.06 (0.11%) 82.87 82.30 - 83.40 0.7332 times
Tue 13 January 2026 82.97 (-2.12%) 85.35 82.26 - 85.54 1.369 times
Mon 12 January 2026 84.77 (-1.48%) 85.43 83.63 - 86.10 1.3859 times
Fri 09 January 2026 86.04 (-0.01%) 86.04 85.06 - 86.80 1.0432 times
Thu 08 January 2026 86.05 (1.94%) 84.40 83.38 - 86.45 2.96 times
Wed 07 January 2026 84.41 (-0.35%) 85.51 84.20 - 86.20 1.3256 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 81.93 and 86.67

Weekly Target 178.01
Weekly Target 281.1
Weekly Target 382.746666666667
Weekly Target 485.84
Weekly Target 587.49

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (0.62%) 83.27 79.65 - 84.39 0.5094 times
Fri 16 January 2026 83.68 (-2.74%) 85.43 82.26 - 86.10 0.9327 times
Fri 09 January 2026 86.04 (0.14%) 86.01 83.38 - 86.80 1.7517 times
Fri 02 January 2026 85.92 (0.94%) 85.01 83.52 - 87.00 1.1436 times
Fri 26 December 2025 85.12 (0.56%) 85.00 84.05 - 85.94 0.4962 times
Fri 19 December 2025 84.65 (2.82%) 82.14 81.88 - 85.00 1.4552 times
Fri 12 December 2025 82.33 (1.84%) 80.80 78.30 - 82.70 0.8927 times
Fri 05 December 2025 80.84 (0.89%) 80.36 79.62 - 82.36 0.7788 times
Fri 28 November 2025 80.13 (2.35%) 78.52 77.60 - 81.25 1.4531 times
Fri 21 November 2025 78.29 (-2.6%) 80.95 78.05 - 82.53 0.5868 times
Fri 14 November 2025 80.38 (-1.4%) 81.23 79.68 - 82.20 0.7526 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 78.25 and 85.6

Monthly Target 176.27
Monthly Target 280.23
Monthly Target 383.616666666667
Monthly Target 487.58
Monthly Target 590.97

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (-1.66%) 85.62 79.65 - 87.00 0.7621 times
Wed 31 December 2025 85.62 (6.85%) 80.36 78.30 - 86.00 0.8326 times
Fri 28 November 2025 80.13 (-2.01%) 81.90 77.60 - 82.65 0.9958 times
Fri 31 October 2025 81.77 (17.23%) 69.83 68.38 - 82.61 1.602 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.8697 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.4931 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.1447 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 1.0618 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 0.9511 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.287 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.341 times

 monthly chart Idfcfirstb

Yearly price and charts Idfcfirstb

Strong yearly Stock price targets for Idfcfirstb 539437 are 78.25 and 85.6

Yearly Target 176.27
Yearly Target 280.23
Yearly Target 383.616666666667
Yearly Target 487.58
Yearly Target 590.97

Yearly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (-1.66%) 85.62 79.65 - 87.00 0.0492 times
Wed 31 December 2025 85.62 (35.58%) 63.15 52.60 - 86.00 0.8502 times
Tue 31 December 2024 63.15 (-28.96%) 88.94 59.24 - 89.60 1.6585 times
Fri 29 December 2023 88.89 (51.17%) 58.60 52.11 - 100.74 2.0044 times
Fri 30 December 2022 58.80 (21.61%) 48.65 28.95 - 64.30 1.4938 times
Fri 31 December 2021 48.35 (30.5%) 37.10 36.90 - 69.30 1.3067 times
Thu 31 December 2020 37.05 (-17.94%) 45.40 17.75 - 46.50 0.9672 times
Tue 31 December 2019 45.15 (4.03%) 43.40 36.15 - 56.90 0.5568 times
Mon 31 December 2018 43.40 (0%) 36.75 32.70 - 44.55 0.1134 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.47 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 82.91
12 day DMA 83.88
20 day DMA 84.37
35 day DMA 83.48
50 day DMA 82.46
100 day DMA 78.04
150 day DMA 76.03
200 day DMA 73.47

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1282.5883.11
12 day EMA83.5883.4783.82
20 day EMA83.783.6583.87
35 day EMA83.1583.0983.18
50 day EMA82.3882.3182.34

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9182.6882.97
12 day SMA83.8883.9484.31
20 day SMA84.3784.4184.6
35 day SMA83.4883.4283.4
50 day SMA82.4682.3982.38
100 day SMA78.0477.8977.78
150 day SMA76.0375.9375.86
200 day SMA73.4773.3473.21

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top