Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 78.05 and 80.11
| Intraday Target 1 | 77.53 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.59 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 81.65 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.59 (-1.24%) | 80.40 | 78.56 - 80.62 | 1.2266 times | Mon 28 September 2026 | 80.59 (-3.88%) | 83.18 | 80.54 - 83.36 | 1.1004 times | Fri 25 September 2026 | 83.84 (0.1%) | 83.84 | 83.21 - 84.29 | 1.9427 times | Thu 24 September 2026 | 83.76 (-4.7%) | 84.50 | 83.36 - 85.47 | 0.6832 times | Wed 23 September 2026 | 87.89 (3.17%) | 85.61 | 85.37 - 89.58 | 3.2616 times | Tue 22 September 2026 | 85.19 (-0.36%) | 85.51 | 84.89 - 86.11 | 0.1715 times | Mon 21 September 2026 | 85.50 (-0.98%) | 85.89 | 85.25 - 86.40 | 0.6049 times | Fri 18 September 2026 | 86.35 (0.16%) | 86.18 | 86.00 - 87.15 | 0.3345 times | Thu 17 September 2026 | 86.21 (1.42%) | 85.00 | 84.57 - 86.48 | 0.3075 times | Wed 16 September 2026 | 85.00 (0.56%) | 84.69 | 84.63 - 85.68 | 0.3673 times | Tue 15 September 2026 | 84.53 (-1.94%) | 86.33 | 84.53 - 86.69 | 0.3127 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 76.68 and 81.48
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 80.503333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.59 (-5.07%) | 83.18 | 78.56 - 83.36 | 0.4712 times | Fri 25 September 2026 | 83.84 (-2.91%) | 85.89 | 83.21 - 89.58 | 1.3495 times | Fri 18 September 2026 | 86.35 (0.17%) | 86.33 | 84.53 - 87.15 | 0.2677 times | Fri 11 September 2026 | 86.20 (-0.54%) | 86.50 | 85.41 - 87.38 | 0.3325 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 1.3595 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 0.8742 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.6004 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2924 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9926 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4598 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.7094 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 73.57 and 84.59
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.59 (-6.42%) | 85.25 | 78.56 - 89.58 | 0.6019 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6458 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.8707 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8788 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6472 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8985 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4783 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4493 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8169 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7126 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8523 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 53.09 and 84.59
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 75.75 |
| Yearly Target 4 | 93.42 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.59 (-7.04%) | 85.62 | 58.08 - 89.58 | 0.6531 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.7928 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5466 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8692 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.393 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2185 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9019 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5192 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1057 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.34
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 84.55 |
| 20 day DMA | 85.17 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.7 |
| 100 day DMA | 79.72 |
| 150 day DMA | 75.65 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 83.49 | 84.94 |
| 12 day EMA | 83.85 | 84.62 | 85.35 |
| 20 day EMA | 84.38 | 84.88 | 85.33 |
| 35 day EMA | 84.43 | 84.72 | 84.96 |
| 50 day EMA | 84.13 | 84.32 | 84.47 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 84.25 | 85.24 |
| 12 day SMA | 84.55 | 85.15 | 85.6 |
| 20 day SMA | 85.17 | 85.44 | 85.57 |
| 35 day SMA | 85.07 | 85.23 | 85.34 |
| 50 day SMA | 84.7 | 84.74 | 84.74 |
| 100 day SMA | 79.72 | 79.62 | 79.5 |
| 150 day SMA | 75.65 | 75.68 | 75.69 |
| 200 day SMA | 77.65 | 77.65 | 77.65 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
