Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 85.17 and 86.91
| Intraday Target 1 | 84.23 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 85.966666666667 |
| Intraday Target 4 | 86.87 |
| Intraday Target 5 | 87.71 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.04 (-0.01%) | 86.04 | 85.06 - 86.80 | 0.8664 times | Thu 08 January 2026 | 86.05 (1.94%) | 84.40 | 83.38 - 86.45 | 2.4585 times | Wed 07 January 2026 | 84.41 (-0.35%) | 85.51 | 84.20 - 86.20 | 1.101 times | Tue 06 January 2026 | 84.71 (-0.25%) | 84.92 | 84.28 - 86.03 | 0.7876 times | Mon 05 January 2026 | 84.92 (-1.16%) | 86.01 | 84.42 - 86.19 | 0.8367 times | Fri 02 January 2026 | 85.92 (0.36%) | 85.62 | 85.46 - 87.00 | 1.4853 times | Thu 01 January 2026 | 85.61 (-0.01%) | 85.62 | 84.85 - 85.81 | 0.6222 times | Wed 31 December 2025 | 85.62 (0.96%) | 84.63 | 84.35 - 86.00 | 0.3884 times | Tue 30 December 2025 | 84.81 (0.32%) | 84.32 | 83.52 - 85.35 | 0.6654 times | Mon 29 December 2025 | 84.54 (-0.68%) | 85.01 | 84.33 - 85.68 | 0.7884 times | Fri 26 December 2025 | 85.12 (1.07%) | 84.22 | 84.10 - 85.28 | 0.2929 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 84.71 and 88.13
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.406666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.5247 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 0.9954 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4319 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.2666 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.777 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.6779 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.2648 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.5107 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.655 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.896 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.5633 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 84.71 and 88.33
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 85.473333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.04 (0.49%) | 85.62 | 83.38 - 87.00 | 0.4873 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8574 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0254 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6496 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8956 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5078 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1788 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0934 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9794 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3253 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.3809 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 84.71 and 88.33
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 85.473333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.04 (0.49%) | 85.62 | 83.38 - 87.00 | 0.0306 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.852 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6619 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 2.0086 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4969 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.3094 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9692 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.558 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1136 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.16 |
| 20 day DMA | 84.72 |
| 35 day DMA | 82.74 |
| 50 day DMA | 82.1 |
| 100 day DMA | 76.99 |
| 150 day DMA | 75.34 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.26 | 84.86 |
| 12 day EMA | 85.05 | 84.87 | 84.66 |
| 20 day EMA | 84.41 | 84.24 | 84.05 |
| 35 day EMA | 83.41 | 83.25 | 83.08 |
| 50 day EMA | 82.12 | 81.96 | 81.79 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.2 | 85.11 |
| 12 day SMA | 85.16 | 85.08 | 85.02 |
| 20 day SMA | 84.72 | 84.44 | 84.16 |
| 35 day SMA | 82.74 | 82.54 | 82.35 |
| 50 day SMA | 82.1 | 81.96 | 81.83 |
| 100 day SMA | 76.99 | 76.83 | 76.66 |
| 150 day SMA | 75.34 | 75.21 | 75.09 |
| 200 day SMA | 72.35 | 72.19 | 72.04 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
