Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 76.77 and 78.31

Daily Target 176.42
Daily Target 277.11
Daily Target 377.956666666667
Daily Target 478.65
Daily Target 579.5

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Wed 27 March 2024 77.81 (0.13%) 77.99 77.26 - 78.80 1.3579 times
Tue 26 March 2024 77.71 (-0.45%) 78.00 77.60 - 78.83 1.4845 times
Fri 22 March 2024 78.06 (0.33%) 78.39 77.72 - 78.94 0.5419 times
Thu 21 March 2024 77.80 (1.91%) 77.12 77.01 - 78.06 0.3861 times
Wed 20 March 2024 76.34 (-0.37%) 77.49 75.91 - 77.49 0.442 times
Tue 19 March 2024 76.62 (-1.66%) 77.85 76.25 - 78.40 0.6264 times
Mon 18 March 2024 77.91 (-1.07%) 78.57 77.68 - 79.38 1.3995 times
Fri 15 March 2024 78.75 (0.37%) 78.01 77.24 - 79.28 1.038 times
Thu 14 March 2024 78.46 (1.26%) 76.89 76.05 - 78.80 0.6486 times
Wed 13 March 2024 77.48 (-2.58%) 79.81 77.00 - 79.98 2.0751 times
Tue 12 March 2024 79.53 (-1.17%) 80.47 79.22 - 81.15 0.5756 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 76.75 and 78.32

Weekly Target 176.4
Weekly Target 277.1
Weekly Target 377.966666666667
Weekly Target 478.67
Weekly Target 579.54

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Wed 27 March 2024 77.81 (-0.32%) 78.00 77.26 - 78.83 0.4357 times
Fri 22 March 2024 78.06 (-0.88%) 78.57 75.91 - 79.38 0.5206 times
Fri 15 March 2024 78.75 (-2.59%) 81.01 76.05 - 81.36 0.8481 times
Thu 07 March 2024 80.84 (-2.06%) 82.54 80.13 - 82.89 0.4545 times
Sat 02 March 2024 82.54 (-0.35%) 82.95 79.30 - 84.60 2.2002 times
Fri 23 February 2024 82.83 (-0.07%) 82.90 80.15 - 83.73 0.8304 times
Fri 16 February 2024 82.89 (1.98%) 81.79 77.83 - 83.60 1.0055 times
Fri 09 February 2024 81.28 (-1.59%) 83.68 79.55 - 83.94 1.1223 times
Fri 02 February 2024 82.59 (3.08%) 81.20 80.65 - 84.65 0.9672 times
Thu 25 January 2024 80.12 (-6.53%) 85.79 78.88 - 87.90 1.6155 times
Fri 19 January 2024 85.72 (-1.67%) 87.89 84.42 - 89.60 1.3583 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 73.37 and 80.35

Monthly Target 171.89
Monthly Target 274.85
Monthly Target 378.87
Monthly Target 481.83
Monthly Target 585.85

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Wed 27 March 2024 77.81 (-3.94%) 81.34 75.91 - 82.89 0.3362 times
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 0.7337 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 0.8526 times
Fri 29 December 2023 88.89 (4.25%) 85.58 85.40 - 92.33 1.997 times
Thu 30 November 2023 85.27 (3.1%) 82.75 80.80 - 88.86 0.4091 times
Tue 31 October 2023 82.71 (-13.42%) 95.99 81.50 - 95.99 0.6184 times
Fri 29 September 2023 95.53 (2.35%) 92.50 89.00 - 100.74 3.1781 times
Thu 31 August 2023 93.34 (7.05%) 87.99 85.51 - 95.54 0.5715 times
Mon 31 July 2023 87.19 (9.81%) 80.07 77.10 - 88.25 0.585 times
Fri 30 June 2023 79.40 (11.13%) 71.89 70.90 - 84.52 0.7182 times
Wed 31 May 2023 71.45 (16.05%) 64.00 63.00 - 72.00 0.7377 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 March 2024

Munafa value: 30 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 77.54
12 day DMA 78.08
20 day DMA 79.48
35 day DMA 80.45
50 day DMA 81.47
100 day DMA 84
150 day DMA 86.57
200 day DMA 85.58

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7577.7277.73
12 day EMA78.3578.4578.58
20 day EMA79.1479.2879.44
35 day EMA80.3180.4680.62
50 day EMA81.4381.5881.74

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5477.3177.35
12 day SMA78.0878.3378.67
20 day SMA79.4879.7580.06
35 day SMA80.4580.680.76
50 day SMA81.4781.6581.84
100 day SMA8484.0584.08
150 day SMA86.5786.6586.72
200 day SMA85.5885.5585.53

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top