Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 83.05 and 85.54
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 82.6 |
| Intraday Target 3 | 83.496666666667 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 85.99 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.20 (3.29%) | 81.90 | 81.90 - 84.39 | 0.8495 times | Wed 21 January 2026 | 81.52 (-0.65%) | 81.52 | 79.65 - 82.42 | 0.5967 times | Tue 20 January 2026 | 82.05 (-1.25%) | 83.03 | 81.75 - 83.50 | 0.356 times | Mon 19 January 2026 | 83.09 (-0.71%) | 83.27 | 82.45 - 84.24 | 0.3161 times | Fri 16 January 2026 | 83.68 (0.75%) | 83.07 | 82.99 - 84.12 | 0.3904 times | Wed 14 January 2026 | 83.06 (0.11%) | 82.87 | 82.30 - 83.40 | 0.7332 times | Tue 13 January 2026 | 82.97 (-2.12%) | 85.35 | 82.26 - 85.54 | 1.369 times | Mon 12 January 2026 | 84.77 (-1.48%) | 85.43 | 83.63 - 86.10 | 1.3859 times | Fri 09 January 2026 | 86.04 (-0.01%) | 86.04 | 85.06 - 86.80 | 1.0432 times | Thu 08 January 2026 | 86.05 (1.94%) | 84.40 | 83.38 - 86.45 | 2.96 times | Wed 07 January 2026 | 84.41 (-0.35%) | 85.51 | 84.20 - 86.20 | 1.3256 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 81.93 and 86.67
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.746666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.20 (0.62%) | 83.27 | 79.65 - 84.39 | 0.5094 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.9327 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.7517 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.1436 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4962 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.4552 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.8927 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.7788 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.4531 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.5868 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.7526 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 78.25 and 85.6
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.20 (-1.66%) | 85.62 | 79.65 - 87.00 | 0.7621 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8326 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9958 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.602 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8697 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4931 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1447 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0618 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9511 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.287 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.341 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 78.25 and 85.6
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 83.616666666667 |
| Yearly Target 4 | 87.58 |
| Yearly Target 5 | 90.97 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.20 (-1.66%) | 85.62 | 79.65 - 87.00 | 0.0492 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8502 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6585 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 2.0044 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4938 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.3067 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9672 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5568 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 83.88 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83.48 |
| 50 day DMA | 82.46 |
| 100 day DMA | 78.04 |
| 150 day DMA | 76.03 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.58 | 83.11 |
| 12 day EMA | 83.58 | 83.47 | 83.82 |
| 20 day EMA | 83.7 | 83.65 | 83.87 |
| 35 day EMA | 83.15 | 83.09 | 83.18 |
| 50 day EMA | 82.38 | 82.31 | 82.34 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 82.68 | 82.97 |
| 12 day SMA | 83.88 | 83.94 | 84.31 |
| 20 day SMA | 84.37 | 84.41 | 84.6 |
| 35 day SMA | 83.48 | 83.42 | 83.4 |
| 50 day SMA | 82.46 | 82.39 | 82.38 |
| 100 day SMA | 78.04 | 77.89 | 77.78 |
| 150 day SMA | 76.03 | 75.93 | 75.86 |
| 200 day SMA | 73.47 | 73.34 | 73.21 |


