Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 83.34 and 84.47
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 83.596666666667 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 84.73 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.68 (0.75%) | 83.07 | 82.99 - 84.12 | 0.3015 times | Wed 14 January 2026 | 83.06 (0.11%) | 82.87 | 82.30 - 83.40 | 0.5662 times | Tue 13 January 2026 | 82.97 (-2.12%) | 85.35 | 82.26 - 85.54 | 1.0571 times | Mon 12 January 2026 | 84.77 (-1.48%) | 85.43 | 83.63 - 86.10 | 1.0701 times | Fri 09 January 2026 | 86.04 (-0.01%) | 86.04 | 85.06 - 86.80 | 0.8055 times | Thu 08 January 2026 | 86.05 (1.94%) | 84.40 | 83.38 - 86.45 | 2.2855 times | Wed 07 January 2026 | 84.41 (-0.35%) | 85.51 | 84.20 - 86.20 | 1.0235 times | Tue 06 January 2026 | 84.71 (-0.25%) | 84.92 | 84.28 - 86.03 | 0.7322 times | Mon 05 January 2026 | 84.92 (-1.16%) | 86.01 | 84.42 - 86.19 | 0.7778 times | Fri 02 January 2026 | 85.92 (0.36%) | 85.62 | 85.46 - 87.00 | 1.3808 times | Thu 01 January 2026 | 85.61 (-0.01%) | 85.62 | 84.85 - 85.81 | 0.5784 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 81.05 and 84.89
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.9105 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.7101 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.1164 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4844 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.4207 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.8715 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.7603 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.4186 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.5728 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.7347 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 2.1266 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 80.6 and 85.34
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 84.313333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.68 (-2.27%) | 85.62 | 82.26 - 87.00 | 0.6668 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8412 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0061 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6185 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8786 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4982 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1566 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0728 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9609 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3003 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.3548 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 80.6 and 85.34
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 84.313333333333 |
| Yearly Target 4 | 86.37 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.68 (-2.27%) | 85.62 | 82.26 - 87.00 | 0.0426 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8508 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6597 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 2.0059 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4948 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.3076 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9679 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5572 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1134 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.71
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.81 |
| 20 day DMA | 84.76 |
| 35 day DMA | 83.27 |
| 50 day DMA | 82.31 |
| 100 day DMA | 77.52 |
| 150 day DMA | 75.71 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 84.02 | 84.5 |
| 12 day EMA | 84.33 | 84.45 | 84.7 |
| 20 day EMA | 84.16 | 84.21 | 84.33 |
| 35 day EMA | 83.39 | 83.37 | 83.39 |
| 50 day EMA | 82.33 | 82.28 | 82.25 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.58 | 84.85 |
| 12 day SMA | 84.81 | 84.91 | 85.03 |
| 20 day SMA | 84.76 | 84.78 | 84.79 |
| 35 day SMA | 83.27 | 83.17 | 83.07 |
| 50 day SMA | 82.31 | 82.26 | 82.24 |
| 100 day SMA | 77.52 | 77.4 | 77.28 |
| 150 day SMA | 75.71 | 75.64 | 75.56 |
| 200 day SMA | 72.94 | 72.8 | 72.64 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
