ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong intraday Stock price targets for Idfcfirstb are 82.95 and 84.44

Intraday Target 181.75
Intraday Target 282.65
Intraday Target 383.236666666667
Intraday Target 484.14
Intraday Target 584.73

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 20 February 2026 83.56 (0.72%) 82.65 82.33 - 83.82 0.3565 times
Thu 19 February 2026 82.96 (-2.03%) 84.81 82.40 - 86.19 2.7702 times
Wed 18 February 2026 84.68 (1.61%) 83.34 82.70 - 85.50 0.4179 times
Tue 17 February 2026 83.34 (0.48%) 82.01 81.99 - 83.49 0.7285 times
Mon 16 February 2026 82.94 (1.89%) 81.19 80.94 - 83.13 0.3939 times
Fri 13 February 2026 81.40 (-0.9%) 81.77 80.03 - 82.32 0.513 times
Thu 12 February 2026 82.14 (-0.48%) 83.25 81.26 - 83.25 0.4646 times
Wed 11 February 2026 82.54 (-1.44%) 83.70 82.14 - 84.05 1.0025 times
Tue 10 February 2026 83.75 (-1.2%) 84.77 83.50 - 84.90 1.0874 times
Mon 09 February 2026 84.77 (-0.36%) 85.47 84.47 - 85.50 2.2654 times
Fri 06 February 2026 85.08 (-0.43%) 85.39 84.15 - 85.80 0.5483 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 82.25 and 87.5

Weekly Target 178.31
Weekly Target 280.94
Weekly Target 383.563333333333
Weekly Target 486.19
Weekly Target 588.81

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 20 February 2026 83.56 (2.65%) 81.19 80.94 - 86.19 0.6987 times
Fri 13 February 2026 81.40 (-4.33%) 85.47 80.03 - 85.50 0.7984 times
Fri 06 February 2026 85.08 (1.83%) 84.75 79.39 - 85.95 1.7557 times
Fri 30 January 2026 83.55 (0.87%) 82.87 81.64 - 84.50 0.684 times
Fri 23 January 2026 82.83 (-1.02%) 83.27 79.65 - 85.10 0.6838 times
Fri 16 January 2026 83.68 (-2.74%) 85.43 82.26 - 86.10 0.8681 times
Fri 09 January 2026 86.04 (0.14%) 86.01 83.38 - 86.80 1.6305 times
Fri 02 January 2026 85.92 (0.94%) 85.01 83.52 - 87.00 1.0644 times
Fri 26 December 2025 85.12 (0.56%) 85.00 84.05 - 85.94 0.4618 times
Fri 19 December 2025 84.65 (2.82%) 82.14 81.88 - 85.00 1.3545 times
Fri 12 December 2025 82.33 (1.84%) 80.80 78.30 - 82.70 0.8309 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 78.08 and 84.88

Monthly Target 176.25
Monthly Target 279.9
Monthly Target 383.046666666667
Monthly Target 486.7
Monthly Target 589.85

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 20 February 2026 83.56 (0.01%) 84.75 79.39 - 86.19 0.7289 times
Fri 30 January 2026 83.55 (-2.42%) 85.62 79.65 - 87.00 0.9936 times
Wed 31 December 2025 85.62 (6.85%) 80.36 78.30 - 86.00 0.8668 times
Fri 28 November 2025 80.13 (-2.01%) 81.90 77.60 - 82.65 1.0367 times
Fri 31 October 2025 81.77 (17.23%) 69.83 68.38 - 82.61 1.6678 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.9054 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.5134 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.1918 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 1.1054 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 0.9902 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.3398 times

 monthly chart Idfcfirstb

Yearly price and charts Idfcfirstb

Strong yearly Stock price targets for Idfcfirstb 539437 are 77.67 and 85.28

Yearly Target 175.71
Yearly Target 279.63
Yearly Target 383.316666666667
Yearly Target 487.24
Yearly Target 590.93

Yearly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 20 February 2026 83.56 (-2.41%) 85.62 79.39 - 87.00 0.1061 times
Wed 31 December 2025 85.62 (35.58%) 63.15 52.60 - 86.00 0.8448 times
Tue 31 December 2024 63.15 (-28.96%) 88.94 59.24 - 89.60 1.6479 times
Fri 29 December 2023 88.89 (51.17%) 58.60 52.11 - 100.74 1.9917 times
Fri 30 December 2022 58.80 (21.61%) 48.65 28.95 - 64.30 1.4843 times
Fri 31 December 2021 48.35 (30.5%) 37.10 36.90 - 69.30 1.2984 times
Thu 31 December 2020 37.05 (-17.94%) 45.40 17.75 - 46.50 0.961 times
Tue 31 December 2019 45.15 (4.03%) 43.40 36.15 - 56.90 0.5533 times
Mon 31 December 2018 43.40 (0%) 36.75 32.70 - 44.55 0.1126 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.45

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 83.5
12 day DMA 83.55
20 day DMA 83.47
35 day DMA 83.7
50 day DMA 83.85
100 day DMA 80.64
150 day DMA 77.34
200 day DMA 75.7

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4183.3383.51
12 day EMA83.483.3783.44
20 day EMA83.4483.4383.48
35 day EMA83.4883.4883.51
50 day EMA83.5283.5283.54

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA83.583.0682.9
12 day SMA83.5583.6883.84
20 day SMA83.4783.4383.49
35 day SMA83.783.7683.84
50 day SMA83.8583.7883.74
100 day SMA80.6480.580.37
150 day SMA77.3477.2777.21
200 day SMA75.775.6275.53

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top