Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 83.88 and 85.8
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 84.31 |
| Intraday Target 3 | 85.363333333333 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 87.28 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.17 (-0.5%) | 86.42 | 84.50 - 86.42 | 0.3623 times | Fri 14 August 2026 | 85.60 (-1.04%) | 86.50 | 85.50 - 86.50 | 0.1471 times | Thu 13 August 2026 | 86.50 (1.26%) | 85.79 | 85.29 - 86.60 | 0.3638 times | Wed 12 August 2026 | 85.42 (1.4%) | 84.24 | 83.61 - 85.60 | 0.3449 times | Tue 11 August 2026 | 84.24 (-0.96%) | 84.99 | 84.05 - 84.99 | 0.1574 times | Mon 10 August 2026 | 85.06 (0.65%) | 84.50 | 84.15 - 85.17 | 0.3548 times | Fri 07 August 2026 | 84.51 (-0.39%) | 85.27 | 84.40 - 85.27 | 2.888 times | Thu 06 August 2026 | 84.84 (-0.31%) | 85.44 | 84.61 - 85.56 | 4.8006 times | Wed 05 August 2026 | 85.10 (-0.48%) | 86.00 | 84.73 - 86.25 | 0.2388 times | Tue 04 August 2026 | 85.51 (1.53%) | 85.76 | 84.50 - 86.15 | 0.3421 times | Mon 03 August 2026 | 84.22 (-0.57%) | 85.15 | 84.22 - 86.45 | 1.0534 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 83.88 and 85.8
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.363333333333 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.17 (-0.5%) | 86.42 | 84.50 - 86.42 | 0.0726 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.274 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.867 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.3047 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.6647 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.3966 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.0953 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.2312 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.9359 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.1581 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.3034 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 84.39 and 87.38
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 85.126666666667 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.17 (0.55%) | 85.15 | 83.61 - 86.60 | 0.3911 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.8711 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8792 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6475 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8989 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.479 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4504 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8172 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.713 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8527 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3717 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 56.32 and 86.94
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 77.316666666667 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.17 (-0.53%) | 85.62 | 58.08 - 88.70 | 0.5968 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.7982 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.557 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8818 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4024 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2267 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.908 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5227 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1064 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 85.07 |
| 20 day DMA | 84.21 |
| 35 day DMA | 82.29 |
| 50 day DMA | 80.56 |
| 100 day DMA | 73.87 |
| 150 day DMA | 75.36 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 85.49 | 85.43 |
| 12 day EMA | 84.88 | 84.83 | 84.69 |
| 20 day EMA | 84.02 | 83.9 | 83.72 |
| 35 day EMA | 82.24 | 82.07 | 81.86 |
| 50 day EMA | 80.31 | 80.11 | 79.89 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.36 | 85.15 |
| 12 day SMA | 85.07 | 85.04 | 84.99 |
| 20 day SMA | 84.21 | 84.05 | 83.78 |
| 35 day SMA | 82.29 | 82.12 | 81.93 |
| 50 day SMA | 80.56 | 80.3 | 80.02 |
| 100 day SMA | 73.87 | 73.67 | 73.45 |
| 150 day SMA | 75.36 | 75.36 | 75.36 |
| 200 day SMA | 76.92 | 76.88 | 76.83 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
