Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 82.87 and 85.39
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 82.36 |
| Intraday Target 3 | 83.38 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 85.9 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.86 (1.86%) | 82.14 | 81.88 - 84.40 | 3.4728 times | Fri 12 December 2025 | 82.33 (2.16%) | 80.65 | 80.65 - 82.70 | 0.8627 times | Thu 11 December 2025 | 80.59 (0.36%) | 80.15 | 80.13 - 81.65 | 0.3876 times | Wed 10 December 2025 | 80.30 (-0.79%) | 80.80 | 80.09 - 81.25 | 0.7622 times | Tue 09 December 2025 | 80.94 (2.27%) | 78.99 | 78.30 - 81.14 | 1.6976 times | Mon 08 December 2025 | 79.14 (-2.1%) | 80.80 | 78.62 - 81.65 | 0.3451 times | Fri 05 December 2025 | 80.84 (1.18%) | 79.79 | 79.62 - 81.36 | 0.8268 times | Thu 04 December 2025 | 79.90 (-0.82%) | 80.53 | 79.74 - 80.88 | 0.2867 times | Wed 03 December 2025 | 80.56 (-1.72%) | 81.97 | 79.86 - 82.36 | 0.4235 times | Tue 02 December 2025 | 81.97 (1.57%) | 80.68 | 80.64 - 82.29 | 0.9352 times | Mon 01 December 2025 | 80.70 (0.71%) | 80.36 | 79.96 - 81.00 | 1.0659 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 82.87 and 85.39
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.86 (1.86%) | 82.14 | 81.88 - 84.40 | 0.5455 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.6369 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.5557 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.0368 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.4187 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.537 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.5543 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.1013 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.0729 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.5411 times | Fri 10 October 2025 | 74.41 (7.84%) | 68.83 | 68.83 - 74.57 | 0.7743 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.08 and 87.18
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.86 (4.65%) | 80.36 | 78.30 - 84.40 | 0.4768 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.973 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.5653 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8498 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4818 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1185 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0375 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9294 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2575 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.3103 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8832 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 68.23 and 100.03
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 73.62 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 105.42 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.86 (32.79%) | 63.15 | 52.60 - 84.40 | 0.7418 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.486 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.7959 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.3384 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.1708 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.8666 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.4989 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1016 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.32 |
| 35 day DMA | 80.38 |
| 50 day DMA | 78.2 |
| 100 day DMA | 74.34 |
| 150 day DMA | 73.3 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.06 | 80.43 |
| 12 day EMA | 81.12 | 80.62 | 80.31 |
| 20 day EMA | 80.56 | 80.21 | 79.99 |
| 35 day EMA | 79.08 | 78.8 | 78.59 |
| 50 day EMA | 77.84 | 77.59 | 77.4 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 80.66 | 80.36 |
| 12 day SMA | 80.94 | 80.66 | 80.5 |
| 20 day SMA | 80.32 | 80.18 | 80.08 |
| 35 day SMA | 80.38 | 80.24 | 80.09 |
| 50 day SMA | 78.2 | 77.92 | 77.66 |
| 100 day SMA | 74.34 | 74.24 | 74.15 |
| 150 day SMA | 73.3 | 73.19 | 73.09 |
| 200 day SMA | 70.01 | 69.9 | 69.8 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
