ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong intraday Stock price targets for Idfcfirstb are 80.71 and 82.7

Intraday Target 180.23
Intraday Target 281.18
Intraday Target 382.216666666667
Intraday Target 483.17
Intraday Target 584.21

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Thu 12 February 2026 82.14 (-0.48%) 83.25 81.26 - 83.25 0.2808 times
Wed 11 February 2026 82.54 (-1.44%) 83.70 82.14 - 84.05 0.6059 times
Tue 10 February 2026 83.75 (-1.2%) 84.77 83.50 - 84.90 0.6572 times
Mon 09 February 2026 84.77 (-0.36%) 85.47 84.47 - 85.50 1.3691 times
Fri 06 February 2026 85.08 (-0.43%) 85.39 84.15 - 85.80 0.3313 times
Thu 05 February 2026 85.45 (0.36%) 84.81 84.68 - 85.75 1.2224 times
Wed 04 February 2026 85.14 (0.34%) 84.85 84.00 - 85.29 2.4777 times
Tue 03 February 2026 84.85 (4.48%) 83.45 83.37 - 85.95 1.781 times
Mon 02 February 2026 81.21 (-0.98%) 82.20 79.39 - 82.20 0.4804 times
Sun 01 February 2026 82.01 (-1.84%) 84.75 81.23 - 84.76 0.7942 times
Fri 30 January 2026 83.55 (0.08%) 82.40 82.40 - 84.50 0.7934 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 79.58 and 83.82

Weekly Target 178.73
Weekly Target 280.43
Weekly Target 382.966666666667
Weekly Target 484.67
Weekly Target 587.21

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Thu 12 February 2026 82.14 (-3.46%) 85.47 81.26 - 85.50 0.7177 times
Fri 06 February 2026 85.08 (1.83%) 84.75 79.39 - 85.95 1.746 times
Fri 30 January 2026 83.55 (0.87%) 82.87 81.64 - 84.50 0.6803 times
Fri 23 January 2026 82.83 (-1.02%) 83.27 79.65 - 85.10 0.68 times
Fri 16 January 2026 83.68 (-2.74%) 85.43 82.26 - 86.10 0.8634 times
Fri 09 January 2026 86.04 (0.14%) 86.01 83.38 - 86.80 1.6215 times
Fri 02 January 2026 85.92 (0.94%) 85.01 83.52 - 87.00 1.0586 times
Fri 26 December 2025 85.12 (0.56%) 85.00 84.05 - 85.94 0.4593 times
Fri 19 December 2025 84.65 (2.82%) 82.14 81.88 - 85.00 1.347 times
Fri 12 December 2025 82.33 (1.84%) 80.80 78.30 - 82.70 0.8263 times
Fri 05 December 2025 80.84 (0.89%) 80.36 79.62 - 82.36 0.7209 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 77.49 and 84.05

Monthly Target 175.93
Monthly Target 279.04
Monthly Target 382.493333333333
Monthly Target 485.6
Monthly Target 589.05

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 12 February 2026 82.14 (-1.69%) 84.75 79.39 - 85.95 0.5649 times
Fri 30 January 2026 83.55 (-2.42%) 85.62 79.65 - 87.00 1.0112 times
Wed 31 December 2025 85.62 (6.85%) 80.36 78.30 - 86.00 0.8822 times
Fri 28 November 2025 80.13 (-2.01%) 81.90 77.60 - 82.65 1.0551 times
Fri 31 October 2025 81.77 (17.23%) 69.83 68.38 - 82.61 1.6973 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.9214 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.5224 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.2128 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 1.125 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 1.0077 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.3635 times

 monthly chart Idfcfirstb

Yearly price and charts Idfcfirstb

Strong yearly Stock price targets for Idfcfirstb 539437 are 76.96 and 84.57

Yearly Target 175.23
Yearly Target 278.69
Yearly Target 382.843333333333
Yearly Target 486.3
Yearly Target 590.45

Yearly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 12 February 2026 82.14 (-4.06%) 85.62 79.39 - 87.00 0.0955 times
Wed 31 December 2025 85.62 (35.58%) 63.15 52.60 - 86.00 0.8458 times
Tue 31 December 2024 63.15 (-28.96%) 88.94 59.24 - 89.60 1.6499 times
Fri 29 December 2023 88.89 (51.17%) 58.60 52.11 - 100.74 1.994 times
Fri 30 December 2022 58.80 (21.61%) 48.65 28.95 - 64.30 1.486 times
Fri 31 December 2021 48.35 (30.5%) 37.10 36.90 - 69.30 1.2999 times
Thu 31 December 2020 37.05 (-17.94%) 45.40 17.75 - 46.50 0.9621 times
Tue 31 December 2019 45.15 (4.03%) 43.40 36.15 - 56.90 0.5539 times
Mon 31 December 2018 43.40 (0%) 36.75 32.70 - 44.55 0.1128 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.24

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 83.66
12 day DMA 83.66
20 day DMA 83.39
35 day DMA 84.02
50 day DMA 83.51
100 day DMA 79.9
150 day DMA 77.04
200 day DMA 75.19

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2183.7584.36
12 day EMA83.5683.8284.05
20 day EMA83.6183.7683.89
35 day EMA83.3983.4683.51
50 day EMA83.2883.3383.36

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6684.3284.84
12 day SMA83.6683.7383.82
20 day SMA83.3983.4483.46
35 day SMA84.0284.184.18
50 day SMA83.5183.583.46
100 day SMA79.979.7979.68
150 day SMA77.0477.0176.98
200 day SMA75.1975.1275.04

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top