Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 70.2 and 73.7
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 72.976666666667 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 76.48 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.35 (-3.47%) | 74.70 | 71.54 - 75.04 | 2.2047 times | Thu 22 October 2026 | 74.95 (-0.07%) | 75.00 | 73.80 - 75.00 | 0.6134 times | Wed 21 October 2026 | 75.00 (-1.7%) | 76.94 | 74.57 - 76.94 | 0.8907 times | Mon 19 October 2026 | 76.30 (-2.19%) | 78.08 | 76.30 - 78.55 | 0.5744 times | Fri 16 October 2026 | 78.01 (-1.17%) | 79.11 | 77.95 - 79.45 | 0.8909 times | Thu 15 October 2026 | 78.93 (0.27%) | 79.01 | 78.45 - 79.56 | 0.4817 times | Wed 14 October 2026 | 78.72 (-0.29%) | 79.10 | 78.47 - 80.36 | 1.1823 times | Tue 13 October 2026 | 78.95 (-0.49%) | 79.22 | 78.74 - 80.25 | 0.6188 times | Mon 12 October 2026 | 79.34 (-2.07%) | 79.70 | 79.04 - 80.09 | 1.0459 times | Tue 06 October 2026 | 81.02 (-1.44%) | 82.09 | 78.90 - 82.32 | 1.4973 times | Mon 05 October 2026 | 82.20 (2.34%) | 80.61 | 80.61 - 82.28 | 0.6767 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 68.44 and 75.45
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.35 (-7.26%) | 78.08 | 71.54 - 78.55 | 0.6491 times | Fri 16 October 2026 | 78.01 (-3.72%) | 79.70 | 77.95 - 80.36 | 0.6395 times | Tue 06 October 2026 | 81.02 (0.87%) | 80.61 | 78.90 - 82.32 | 0.3295 times | Thu 01 October 2026 | 80.32 (-4.2%) | 83.18 | 78.56 - 83.36 | 0.9637 times | Fri 25 September 2026 | 83.84 (-2.91%) | 85.89 | 83.21 - 89.58 | 2.0927 times | Fri 18 September 2026 | 86.35 (0.17%) | 86.33 | 84.53 - 87.15 | 0.4152 times | Fri 11 September 2026 | 86.20 (-0.54%) | 86.50 | 85.41 - 87.38 | 0.5156 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 2.1082 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 1.3556 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.9311 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.4534 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 66.56 and 77.34
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.35 (-9.1%) | 80.85 | 71.54 - 82.32 | 0.2082 times | Tue 29 September 2026 | 79.59 (-6.42%) | 85.25 | 78.56 - 89.58 | 0.6346 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6809 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.918 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.9265 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6824 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9473 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.5586 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.5823 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8612 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7513 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 49.47 and 80.97
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 73.336666666667 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.35 (-15.5%) | 85.62 | 58.08 - 89.58 | 0.6659 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.7916 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5442 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8663 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.3908 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2166 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9005 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5184 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1056 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.78
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 78.01 |
| 20 day DMA | 80.44 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.36 |
| 100 day DMA | 80.84 |
| 150 day DMA | 75.95 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 76.35 | 77.05 |
| 12 day EMA | 77.52 | 78.46 | 79.1 |
| 20 day EMA | 79.31 | 80.04 | 80.58 |
| 35 day EMA | 81.14 | 81.66 | 82.05 |
| 50 day EMA | 82.68 | 83.1 | 83.43 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 76.64 | 77.39 |
| 12 day SMA | 78.01 | 78.61 | 79.08 |
| 20 day SMA | 80.44 | 81.13 | 81.64 |
| 35 day SMA | 82.54 | 82.89 | 83.18 |
| 50 day SMA | 83.36 | 83.62 | 83.83 |
| 100 day SMA | 80.84 | 80.8 | 80.74 |
| 150 day SMA | 75.95 | 75.94 | 75.91 |
| 200 day SMA | 77.36 | 77.42 | 77.48 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
