Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 85.17 and 87.38
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 85.703333333333 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 87.91 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (1.05%) | 84.87 | 84.57 - 86.78 | 0.916 times | Mon 27 July 2026 | 84.87 (5%) | 85.70 | 84.69 - 88.70 | 5.8539 times | Fri 24 July 2026 | 80.83 (1.21%) | 80.16 | 78.89 - 81.05 | 0.2399 times | Thu 23 July 2026 | 79.86 (-1.05%) | 80.15 | 79.70 - 81.17 | 0.2122 times | Wed 22 July 2026 | 80.71 (-1.15%) | 81.20 | 79.74 - 81.59 | 0.1463 times | Tue 21 July 2026 | 81.65 (-0.2%) | 81.75 | 81.53 - 82.65 | 0.6352 times | Mon 20 July 2026 | 81.81 (1.79%) | 79.95 | 79.67 - 82.17 | 1.0581 times | Fri 17 July 2026 | 80.37 (1.4%) | 79.20 | 78.80 - 80.75 | 0.3599 times | Thu 16 July 2026 | 79.26 (-0.24%) | 79.45 | 79.15 - 79.79 | 0.129 times | Wed 15 July 2026 | 79.45 (0.23%) | 79.27 | 79.27 - 80.40 | 0.4494 times | Tue 14 July 2026 | 79.27 (-1.61%) | 80.00 | 78.92 - 80.12 | 0.1851 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 85.17 and 89.3
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 86.343333333333 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (6.1%) | 85.70 | 84.57 - 88.70 | 1.8823 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.6372 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.3802 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.0499 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.1801 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.8971 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.1101 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2494 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7819 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8318 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8876 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.62 and 92.85
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (7.85%) | 79.25 | 77.47 - 88.70 | 0.7425 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8051 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.5929 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8232 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.3543 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.2439 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7484 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6529 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.7808 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.2561 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.6819 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 71.92 and 102.54
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 77.513333333333 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (0.16%) | 85.62 | 58.08 - 88.70 | 0.5669 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.801 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5625 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8885 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4074 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2311 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9112 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5246 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1068 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.62
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.56 |
| 35 day DMA | 78.99 |
| 50 day DMA | 76.3 |
| 100 day DMA | 71.44 |
| 150 day DMA | 75.34 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.03 | 80.61 |
| 12 day EMA | 81.72 | 80.98 | 80.27 |
| 20 day EMA | 80.61 | 80.07 | 79.57 |
| 35 day EMA | 78.38 | 77.95 | 77.54 |
| 50 day EMA | 76.32 | 75.94 | 75.58 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 81.58 | 80.97 |
| 12 day SMA | 81.2 | 80.79 | 80.34 |
| 20 day SMA | 80.56 | 80.19 | 79.9 |
| 35 day SMA | 78.99 | 78.61 | 78.25 |
| 50 day SMA | 76.3 | 75.95 | 75.62 |
| 100 day SMA | 71.44 | 71.28 | 71.15 |
| 150 day SMA | 75.34 | 75.33 | 75.31 |
| 200 day SMA | 76.05 | 75.97 | 75.9 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
