Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 80.71 and 82.7
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 82.216666666667 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 84.21 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.14 (-0.48%) | 83.25 | 81.26 - 83.25 | 0.2808 times | Wed 11 February 2026 | 82.54 (-1.44%) | 83.70 | 82.14 - 84.05 | 0.6059 times | Tue 10 February 2026 | 83.75 (-1.2%) | 84.77 | 83.50 - 84.90 | 0.6572 times | Mon 09 February 2026 | 84.77 (-0.36%) | 85.47 | 84.47 - 85.50 | 1.3691 times | Fri 06 February 2026 | 85.08 (-0.43%) | 85.39 | 84.15 - 85.80 | 0.3313 times | Thu 05 February 2026 | 85.45 (0.36%) | 84.81 | 84.68 - 85.75 | 1.2224 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.85 | 84.00 - 85.29 | 2.4777 times | Tue 03 February 2026 | 84.85 (4.48%) | 83.45 | 83.37 - 85.95 | 1.781 times | Mon 02 February 2026 | 81.21 (-0.98%) | 82.20 | 79.39 - 82.20 | 0.4804 times | Sun 01 February 2026 | 82.01 (-1.84%) | 84.75 | 81.23 - 84.76 | 0.7942 times | Fri 30 January 2026 | 83.55 (0.08%) | 82.40 | 82.40 - 84.50 | 0.7934 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 79.58 and 83.82
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 82.966666666667 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.14 (-3.46%) | 85.47 | 81.26 - 85.50 | 0.7177 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 1.746 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.6803 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.68 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.8634 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.6215 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.0586 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4593 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.347 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.8263 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.7209 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 77.49 and 84.05
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 82.493333333333 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.14 (-1.69%) | 84.75 | 79.39 - 85.95 | 0.5649 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 1.0112 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8822 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0551 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6973 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.9214 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5224 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.2128 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.125 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 1.0077 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3635 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 76.96 and 84.57
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 82.843333333333 |
| Yearly Target 4 | 86.3 |
| Yearly Target 5 | 90.45 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.14 (-4.06%) | 85.62 | 79.39 - 87.00 | 0.0955 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8458 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6499 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.994 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.486 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2999 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9621 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5539 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1128 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.24
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.39 |
| 35 day DMA | 84.02 |
| 50 day DMA | 83.51 |
| 100 day DMA | 79.9 |
| 150 day DMA | 77.04 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.75 | 84.36 |
| 12 day EMA | 83.56 | 83.82 | 84.05 |
| 20 day EMA | 83.61 | 83.76 | 83.89 |
| 35 day EMA | 83.39 | 83.46 | 83.51 |
| 50 day EMA | 83.28 | 83.33 | 83.36 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 84.32 | 84.84 |
| 12 day SMA | 83.66 | 83.73 | 83.82 |
| 20 day SMA | 83.39 | 83.44 | 83.46 |
| 35 day SMA | 84.02 | 84.1 | 84.18 |
| 50 day SMA | 83.51 | 83.5 | 83.46 |
| 100 day SMA | 79.9 | 79.79 | 79.68 |
| 150 day SMA | 77.04 | 77.01 | 76.98 |
| 200 day SMA | 75.19 | 75.12 | 75.04 |


