Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 76.77 and 78.31
Daily Target 1 | 76.42 |
Daily Target 2 | 77.11 |
Daily Target 3 | 77.956666666667 |
Daily Target 4 | 78.65 |
Daily Target 5 | 79.5 |
Daily price and volume Idfcfirstb
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.81 (0.13%) | 77.99 | 77.26 - 78.80 | 1.3579 times | Tue 26 March 2024 | 77.71 (-0.45%) | 78.00 | 77.60 - 78.83 | 1.4845 times | Fri 22 March 2024 | 78.06 (0.33%) | 78.39 | 77.72 - 78.94 | 0.5419 times | Thu 21 March 2024 | 77.80 (1.91%) | 77.12 | 77.01 - 78.06 | 0.3861 times | Wed 20 March 2024 | 76.34 (-0.37%) | 77.49 | 75.91 - 77.49 | 0.442 times | Tue 19 March 2024 | 76.62 (-1.66%) | 77.85 | 76.25 - 78.40 | 0.6264 times | Mon 18 March 2024 | 77.91 (-1.07%) | 78.57 | 77.68 - 79.38 | 1.3995 times | Fri 15 March 2024 | 78.75 (0.37%) | 78.01 | 77.24 - 79.28 | 1.038 times | Thu 14 March 2024 | 78.46 (1.26%) | 76.89 | 76.05 - 78.80 | 0.6486 times | Wed 13 March 2024 | 77.48 (-2.58%) | 79.81 | 77.00 - 79.98 | 2.0751 times | Tue 12 March 2024 | 79.53 (-1.17%) | 80.47 | 79.22 - 81.15 | 0.5756 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 76.75 and 78.32
Weekly Target 1 | 76.4 |
Weekly Target 2 | 77.1 |
Weekly Target 3 | 77.966666666667 |
Weekly Target 4 | 78.67 |
Weekly Target 5 | 79.54 |
Weekly price and volumes for Idfcfirstb
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.81 (-0.32%) | 78.00 | 77.26 - 78.83 | 0.4357 times | Fri 22 March 2024 | 78.06 (-0.88%) | 78.57 | 75.91 - 79.38 | 0.5206 times | Fri 15 March 2024 | 78.75 (-2.59%) | 81.01 | 76.05 - 81.36 | 0.8481 times | Thu 07 March 2024 | 80.84 (-2.06%) | 82.54 | 80.13 - 82.89 | 0.4545 times | Sat 02 March 2024 | 82.54 (-0.35%) | 82.95 | 79.30 - 84.60 | 2.2002 times | Fri 23 February 2024 | 82.83 (-0.07%) | 82.90 | 80.15 - 83.73 | 0.8304 times | Fri 16 February 2024 | 82.89 (1.98%) | 81.79 | 77.83 - 83.60 | 1.0055 times | Fri 09 February 2024 | 81.28 (-1.59%) | 83.68 | 79.55 - 83.94 | 1.1223 times | Fri 02 February 2024 | 82.59 (3.08%) | 81.20 | 80.65 - 84.65 | 0.9672 times | Thu 25 January 2024 | 80.12 (-6.53%) | 85.79 | 78.88 - 87.90 | 1.6155 times | Fri 19 January 2024 | 85.72 (-1.67%) | 87.89 | 84.42 - 89.60 | 1.3583 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 73.37 and 80.35
Monthly Target 1 | 71.89 |
Monthly Target 2 | 74.85 |
Monthly Target 3 | 78.87 |
Monthly Target 4 | 81.83 |
Monthly Target 5 | 85.85 |
Monthly price and volumes Idfcfirstb
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.81 (-3.94%) | 81.34 | 75.91 - 82.89 | 0.3362 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.7337 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 0.8526 times | Fri 29 December 2023 | 88.89 (4.25%) | 85.58 | 85.40 - 92.33 | 1.997 times | Thu 30 November 2023 | 85.27 (3.1%) | 82.75 | 80.80 - 88.86 | 0.4091 times | Tue 31 October 2023 | 82.71 (-13.42%) | 95.99 | 81.50 - 95.99 | 0.6184 times | Fri 29 September 2023 | 95.53 (2.35%) | 92.50 | 89.00 - 100.74 | 3.1781 times | Thu 31 August 2023 | 93.34 (7.05%) | 87.99 | 85.51 - 95.54 | 0.5715 times | Mon 31 July 2023 | 87.19 (9.81%) | 80.07 | 77.10 - 88.25 | 0.585 times | Fri 30 June 2023 | 79.40 (11.13%) | 71.89 | 70.90 - 84.52 | 0.7182 times | Wed 31 May 2023 | 71.45 (16.05%) | 64.00 | 63.00 - 72.00 | 0.7377 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
DMA period | DMA value |
5 day DMA | 77.54 |
12 day DMA | 78.08 |
20 day DMA | 79.48 |
35 day DMA | 80.45 |
50 day DMA | 81.47 |
100 day DMA | 84 |
150 day DMA | 86.57 |
200 day DMA | 85.58 |
EMA (exponential moving average) of Idfcfirstb 539437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.75 | 77.72 | 77.73 |
12 day EMA | 78.35 | 78.45 | 78.58 |
20 day EMA | 79.14 | 79.28 | 79.44 |
35 day EMA | 80.31 | 80.46 | 80.62 |
50 day EMA | 81.43 | 81.58 | 81.74 |
SMA (simple moving average) of Idfcfirstb 539437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.54 | 77.31 | 77.35 |
12 day SMA | 78.08 | 78.33 | 78.67 |
20 day SMA | 79.48 | 79.75 | 80.06 |
35 day SMA | 80.45 | 80.6 | 80.76 |
50 day SMA | 81.47 | 81.65 | 81.84 |
100 day SMA | 84 | 84.05 | 84.08 |
150 day SMA | 86.57 | 86.65 | 86.72 |
200 day SMA | 85.58 | 85.55 | 85.53 |