Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 72.91 and 75.29
| Intraday Target 1 | 71.06 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 73.436666666667 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 75.82 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.71 (3.24%) | 72.27 | 72.11 - 74.49 | 1.2179 times | Mon 08 June 2026 | 71.40 (-1.3%) | 72.14 | 71.11 - 72.69 | 0.7286 times | Fri 05 June 2026 | 72.34 (0.24%) | 72.07 | 71.82 - 72.88 | 1.4792 times | Thu 04 June 2026 | 72.17 (0.61%) | 71.42 | 70.96 - 72.76 | 0.6181 times | Wed 03 June 2026 | 71.73 (0.22%) | 71.50 | 69.80 - 72.02 | 0.4132 times | Tue 02 June 2026 | 71.57 (0.52%) | 70.54 | 69.55 - 71.72 | 0.6321 times | Mon 01 June 2026 | 71.20 (-0.31%) | 71.01 | 70.49 - 71.79 | 1.4594 times | Fri 29 May 2026 | 71.42 (0.11%) | 71.76 | 70.56 - 73.06 | 1.2036 times | Wed 27 May 2026 | 71.34 (1.58%) | 70.17 | 70.15 - 72.33 | 1.6086 times | Tue 26 May 2026 | 70.23 (1.15%) | 69.23 | 69.23 - 70.31 | 0.6393 times | Mon 25 May 2026 | 69.43 (0.77%) | 69.59 | 69.09 - 69.94 | 1.4436 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 72.41 and 75.79
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.103333333333 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.71 (1.89%) | 72.14 | 71.11 - 74.49 | 0.3619 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.8556 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.9101 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.9711 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.103 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.8592 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.3403 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.8924 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 1.037 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.6694 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.6938 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 71.63 and 76.57
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.71 (3.21%) | 71.01 | 69.55 - 74.49 | 0.2015 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6361 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.883 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4528 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.407 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8028 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7003 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8376 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3474 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7315 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4148 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 51.44 and 80.36
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 72.93 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.71 (-13.91%) | 85.62 | 58.08 - 87.00 | 0.4669 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8105 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5811 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9109 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.424 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2457 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.922 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5308 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1081 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.29 |
| 20 day DMA | 69.99 |
| 35 day DMA | 69.6 |
| 50 day DMA | 67.81 |
| 100 day DMA | 72.39 |
| 150 day DMA | 75.58 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 71.67 | 71.81 |
| 12 day EMA | 71.38 | 70.96 | 70.88 |
| 20 day EMA | 70.57 | 70.24 | 70.12 |
| 35 day EMA | 69.07 | 68.8 | 68.65 |
| 50 day EMA | 67.86 | 67.62 | 67.47 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.84 | 71.8 |
| 12 day SMA | 71.29 | 70.84 | 70.57 |
| 20 day SMA | 69.99 | 69.76 | 69.75 |
| 35 day SMA | 69.6 | 69.46 | 69.35 |
| 50 day SMA | 67.81 | 67.54 | 67.37 |
| 100 day SMA | 72.39 | 72.51 | 72.64 |
| 150 day SMA | 75.58 | 75.62 | 75.66 |
| 200 day SMA | 74.61 | 74.59 | 74.58 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
