Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539436
- 539436 Experts view
- Tomorrow's Movement 539436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coffeeday
Strong intraday Stock price targets for Coffeeday are 31.07 and 34.17
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 36.54 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (5.69%) | 33.39 | 32.00 - 35.10 | 1.7937 times | Thu 12 February 2026 | 31.44 (-1.9%) | 31.85 | 31.26 - 32.28 | 0.0856 times | Wed 11 February 2026 | 32.05 (-1.54%) | 32.65 | 31.56 - 32.75 | 6.7762 times | Tue 10 February 2026 | 32.55 (1.28%) | 32.59 | 32.08 - 33.09 | 0.2187 times | Mon 09 February 2026 | 32.14 (6.74%) | 30.86 | 30.49 - 32.61 | 0.3645 times | Fri 06 February 2026 | 30.11 (-0.03%) | 30.20 | 30.05 - 30.55 | 0.0505 times | Thu 05 February 2026 | 30.12 (-3.92%) | 30.71 | 30.00 - 31.25 | 0.2345 times | Wed 04 February 2026 | 31.35 (2.59%) | 30.57 | 30.43 - 31.59 | 0.0923 times | Tue 03 February 2026 | 30.56 (1.43%) | 31.05 | 30.18 - 31.62 | 0.2346 times | Mon 02 February 2026 | 30.13 (-2.21%) | 30.81 | 29.65 - 30.81 | 0.1494 times | Sun 01 February 2026 | 30.81 (1.38%) | 29.81 | 29.81 - 31.08 | 0.1018 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 31.86 and 36.47
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (10.36%) | 30.86 | 30.49 - 35.10 | 4.1299 times | Fri 06 February 2026 | 30.11 (-0.92%) | 29.81 | 29.65 - 31.62 | 0.3859 times | Fri 30 January 2026 | 30.39 (-3.12%) | 31.35 | 30.04 - 31.95 | 0.4695 times | Fri 23 January 2026 | 31.37 (-8.76%) | 34.38 | 31.21 - 36.59 | 1.3319 times | Fri 16 January 2026 | 34.38 (2.29%) | 33.90 | 32.00 - 36.05 | 0.4912 times | Fri 09 January 2026 | 33.61 (-7.84%) | 36.01 | 33.34 - 36.20 | 0.4852 times | Fri 02 January 2026 | 36.47 (3.52%) | 36.12 | 35.54 - 39.00 | 0.7718 times | Fri 26 December 2025 | 35.23 (-1.34%) | 36.50 | 34.11 - 37.06 | 0.3483 times | Fri 19 December 2025 | 35.71 (9.27%) | 32.81 | 32.81 - 38.20 | 1.2722 times | Fri 12 December 2025 | 32.68 (-2.07%) | 33.79 | 30.38 - 33.90 | 0.3141 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.2297 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 31.44 and 36.89
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (9.35%) | 29.81 | 29.65 - 35.10 | 0.6082 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.3992 times | Wed 31 December 2025 | 36.37 (0.41%) | 35.67 | 30.38 - 39.00 | 0.3703 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2667 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2604 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.679 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.786 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 1.9962 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.8909 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.7432 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.3271 times |
Yearly price and charts Coffeeday
Strong yearly Stock price targets for Coffeeday 539436 are 27.82 and 35.07
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 33.26 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (-8.63%) | 36.34 | 29.65 - 36.90 | 0.0722 times | Wed 31 December 2025 | 36.37 (60.15%) | 23.84 | 21.38 - 51.49 | 0.8516 times | Mon 30 December 2024 | 22.71 (-64.53%) | 65.00 | 22.71 - 74.54 | 1.8365 times | Fri 29 December 2023 | 64.03 (34.09%) | 47.75 | 26.40 - 67.95 | 2.3009 times | Fri 30 December 2022 | 47.75 (11.83%) | 42.70 | 38.60 - 86.70 | 2.3388 times | Fri 31 December 2021 | 42.70 (63.92%) | 50.30 | 23.25 - 54.95 | 1.1009 times | Mon 24 August 2020 | 26.05 (-35.36%) | 41.40 | 14.05 - 43.35 | 0.0885 times | Tue 31 December 2019 | 40.30 (-85.45%) | 277.50 | 26.60 - 317.90 | 0.3985 times | Mon 31 December 2018 | 276.90 (0%) | 259.95 | 243.00 - 302.20 | 0.0121 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Coffeeday
Tomorrow's movement Prediction of Coffeeday 539436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffeeday 539436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffeeday 539436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coffeeday 539436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coffeeday 539436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85
Tomorrow's movement Prediction of Coffeeday 539436 looks bullish. It has broken an important Moving average of 32 with high volumes
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coffeeday (539436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coffeeday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coffeeday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coffeeday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coffeeday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coffeeday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Coffeeday 539436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coffeeday 539436 stock. Volume based technical analysis of Coffeeday 539436 stock is negative.
Coffeeday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.51 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.37 |
| 100 day DMA | 36.83 |
| 150 day DMA | 37.98 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.61 | 31.7 |
| 12 day EMA | 31.77 | 31.51 | 31.52 |
| 20 day EMA | 31.97 | 31.84 | 31.88 |
| 35 day EMA | 32.53 | 32.49 | 32.55 |
| 50 day EMA | 33.46 | 33.47 | 33.55 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 31.66 | 31.39 |
| 12 day SMA | 31.24 | 31.04 | 31.04 |
| 20 day SMA | 31.51 | 31.56 | 31.67 |
| 35 day SMA | 33.11 | 33.17 | 33.3 |
| 50 day SMA | 33.37 | 33.4 | 33.47 |
| 100 day SMA | 36.83 | 36.94 | 37.07 |
| 150 day SMA | 37.98 | 37.98 | 38 |
| 200 day SMA | 36.77 | 36.75 | 36.74 |


