ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong intraday Stock price targets for Coffeeday are 31.07 and 34.17

Intraday Target 130.34
Intraday Target 231.79
Intraday Target 333.443333333333
Intraday Target 434.89
Intraday Target 536.54

Daily price and volume Coffeeday

Date Closing Open Range Volume
Fri 13 February 2026 33.23 (5.69%) 33.39 32.00 - 35.10 1.7937 times
Thu 12 February 2026 31.44 (-1.9%) 31.85 31.26 - 32.28 0.0856 times
Wed 11 February 2026 32.05 (-1.54%) 32.65 31.56 - 32.75 6.7762 times
Tue 10 February 2026 32.55 (1.28%) 32.59 32.08 - 33.09 0.2187 times
Mon 09 February 2026 32.14 (6.74%) 30.86 30.49 - 32.61 0.3645 times
Fri 06 February 2026 30.11 (-0.03%) 30.20 30.05 - 30.55 0.0505 times
Thu 05 February 2026 30.12 (-3.92%) 30.71 30.00 - 31.25 0.2345 times
Wed 04 February 2026 31.35 (2.59%) 30.57 30.43 - 31.59 0.0923 times
Tue 03 February 2026 30.56 (1.43%) 31.05 30.18 - 31.62 0.2346 times
Mon 02 February 2026 30.13 (-2.21%) 30.81 29.65 - 30.81 0.1494 times
Sun 01 February 2026 30.81 (1.38%) 29.81 29.81 - 31.08 0.1018 times

 Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 31.86 and 36.47

Weekly Target 128.33
Weekly Target 230.78
Weekly Target 332.94
Weekly Target 435.39
Weekly Target 537.55

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Fri 13 February 2026 33.23 (10.36%) 30.86 30.49 - 35.10 4.1299 times
Fri 06 February 2026 30.11 (-0.92%) 29.81 29.65 - 31.62 0.3859 times
Fri 30 January 2026 30.39 (-3.12%) 31.35 30.04 - 31.95 0.4695 times
Fri 23 January 2026 31.37 (-8.76%) 34.38 31.21 - 36.59 1.3319 times
Fri 16 January 2026 34.38 (2.29%) 33.90 32.00 - 36.05 0.4912 times
Fri 09 January 2026 33.61 (-7.84%) 36.01 33.34 - 36.20 0.4852 times
Fri 02 January 2026 36.47 (3.52%) 36.12 35.54 - 39.00 0.7718 times
Fri 26 December 2025 35.23 (-1.34%) 36.50 34.11 - 37.06 0.3483 times
Fri 19 December 2025 35.71 (9.27%) 32.81 32.81 - 38.20 1.2722 times
Fri 12 December 2025 32.68 (-2.07%) 33.79 30.38 - 33.90 0.3141 times
Fri 05 December 2025 33.37 (-7.87%) 35.67 33.00 - 36.40 0.2297 times

 weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 31.44 and 36.89

Monthly Target 127.21
Monthly Target 230.22
Monthly Target 332.66
Monthly Target 435.67
Monthly Target 538.11

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Fri 13 February 2026 33.23 (9.35%) 29.81 29.65 - 35.10 0.6082 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.3992 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.3703 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.2667 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.2604 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 1.679 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 2.786 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 1.9962 times
Mon 30 June 2025 37.46 (17.91%) 32.18 29.50 - 38.85 0.8909 times
Fri 30 May 2025 31.77 (-1.06%) 32.75 28.77 - 35.67 0.7432 times
Wed 30 April 2025 32.11 (15.55%) 28.00 26.85 - 32.11 0.3271 times

 monthly chart Coffeeday

Yearly price and charts Coffeeday

Strong yearly Stock price targets for Coffeeday 539436 are 27.82 and 35.07

Yearly Target 126.01
Yearly Target 229.62
Yearly Target 333.26
Yearly Target 436.87
Yearly Target 540.51

Yearly price and volumes Coffeeday

Date Closing Open Range Volume
Fri 13 February 2026 33.23 (-8.63%) 36.34 29.65 - 36.90 0.0722 times
Wed 31 December 2025 36.37 (60.15%) 23.84 21.38 - 51.49 0.8516 times
Mon 30 December 2024 22.71 (-64.53%) 65.00 22.71 - 74.54 1.8365 times
Fri 29 December 2023 64.03 (34.09%) 47.75 26.40 - 67.95 2.3009 times
Fri 30 December 2022 47.75 (11.83%) 42.70 38.60 - 86.70 2.3388 times
Fri 31 December 2021 42.70 (63.92%) 50.30 23.25 - 54.95 1.1009 times
Mon 24 August 2020 26.05 (-35.36%) 41.40 14.05 - 43.35 0.0885 times
Tue 31 December 2019 40.30 (-85.45%) 277.50 26.60 - 317.90 0.3985 times
Mon 31 December 2018 276.90 (0%) 259.95 243.00 - 302.20 0.0121 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Coffeeday

Tomorrow's movement Prediction of Coffeeday 539436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coffeeday 539436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coffeeday 539436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coffeeday 539436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coffeeday 539436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85

Tomorrow's movement Prediction of Coffeeday 539436 looks bullish. It has broken an important Moving average of 32 with high volumes

Munafa value: 64 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Coffeeday (539436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coffeeday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coffeeday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coffeeday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coffeeday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coffeeday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Coffeeday 539436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coffeeday 539436 stock. Volume based technical analysis of Coffeeday 539436 stock is negative.

Coffeeday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 32.28
12 day DMA 31.24
20 day DMA 31.51
35 day DMA 33.11
50 day DMA 33.37
100 day DMA 36.83
150 day DMA 37.98
200 day DMA 36.77

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.6131.7
12 day EMA31.7731.5131.52
20 day EMA31.9731.8431.88
35 day EMA32.5332.4932.55
50 day EMA33.4633.4733.55

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2831.6631.39
12 day SMA31.2431.0431.04
20 day SMA31.5131.5631.67
35 day SMA33.1133.1733.3
50 day SMA33.3733.433.47
100 day SMA36.8336.9437.07
150 day SMA37.9837.9838
200 day SMA36.7736.7536.74

Videos related to: Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top