Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COFFEEDAY 539436 technical analysis buy or sell
Munafa technical analysis COFFEEDAY 539436 technical analysis buy or sell Analysis of COFFEEDAY 539436 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 29.99 | 29.71 | 30.61 | 29.68 |
| 01 Thu Oct | 29.69 | 30.00 | 32.01 | 28.78 |
| 29 Tue Sep | 30.51 | 30.34 | 30.70 | 29.73 |
| 28 Mon Sep | 29.87 | 30.34 | 30.35 | 29.82 |
| 25 Fri Sep | 30.26 | 30.71 | 30.88 | 30.00 |
Stock of COFFEEDAY closed at 29.99 and it opened at 29.71
It moved inside a range of 29.68 and 30.61
52 week High is 44.79 and 52 week Low is 21.05
Financial Year High is 42.79 and Low is 21.13
This year High is 42.79 and Low is 21.05
COFFEEDAY 539436 Daily Analysis to buy or sell
As per my analysis of COFFEEDAY 539436, 12 day returns for COFFEEDAY 539436 have been negative, with total returns of -0.44, which is -1.45% with investment starting at 30.43.
An investment of 100,000 bucks in COFFEEDAY would have become 98550 bucks today.
COFFEEDAY 539436 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
COFFEEDAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEEDAY 539436 at this time.
It appears as if COFFEEDAY 539436 gave a large move recently.
Stock of COFFEEDAY (539436) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COFFEEDAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 31.03. However, stock will show a bearish move below 29.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COFFEEDAY 539436
Candle stick analysis of COFFEEDAY as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 3.1 HC: 2.1 LC: 1 OC: 3
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 11.2 HC: 7.8 LC: 3.2 OC: 6.7
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.2
COFFEEDAY is moving towards a high expiry
Candle stick analysis of COFFEEDAY as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0
COFFEEDAY is moving towards a low expiry
COFFEEDAY is forming a DOJI candle
Candle stick analysis of COFFEEDAY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 2.9 HC: 2.1 LC: 0.9 OC: 0.6
COFFEEDAY is moving towards a low expiry
COFFEEDAY 539436 Weekly Analysis to buy or sell
As per my analysis of COFFEEDAY 539436, 12 week returns for COFFEEDAY 539436 have been negative, with total returns of -0.36, which is -1.19% with investment starting at 30.35.
An investment of 100,000 bucks in COFFEEDAY would have become 98810 bucks today.
COFFEEDAY 539436 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of COFFEEDAY 539436
Candle stick analysis of COFFEEDAY as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 3.1 HC: 2.1 LC: 1 OC: 3
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 11.2 HC: 7.8 LC: 3.2 OC: 5.5
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 6 HC: 4.4 LC: 1.5 OC: 5.2
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 10.7 HC: 7.4 LC: 3.1 OC: 3.3
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 17.4 HC: 13.3 LC: 3.6 OC: 8
COFFEEDAY is moving towards a low expiry
COFFEEDAY 539436 Monthly Analysis to buy or sell
As per my analysis of COFFEEDAY 539436, 12 month returns for COFFEEDAY 539436 have been negative, with total returns of -6.23, which is -17.2% with investment starting at 36.22.
An investment of 100,000 bucks in COFFEEDAY would have become 82800 bucks today.
COFFEEDAY 539436 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 11.34% of returns per month.
Monthly Candle Stick analysis of COFFEEDAY 539436
Candle stick analysis of COFFEEDAY as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 11.2 HC: 6.7 LC: 4.2 OC: 5.5
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 25.1 HC: 18.6 LC: 5.4 OC: 22.6
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 23.9 HC: 15.8 LC: 7 OC: 13.3
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 13.7 HC: 11.6 LC: 1.9 OC: 1.7
COFFEEDAY is moving towards a low expiry
Candle stick analysis of COFFEEDAY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COFFEEDAY are:
HL: 34.8 HC: 27.9 LC: 5.4 OC: 11.9
COFFEEDAY is moving towards a low expiry
Videos related to: Munafa technical analysis COFFEEDAY 539436 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
