BSE COFFEEDAY 539436 All indicator, COFFEEDAY 539436 indicators All technical analysis, COFFEEDAY 539436 indicators All free charts, COFFEEDAY 539436 indicators All historical values BSE

Stock 539436 - Share COFFEEDAY trades in BSE

Daily Support: 33.82
Daily Resistance: 36.62
5 Day DMA Moving Average is 33.81
20 Day DMA Moving Average is 35.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.57%	33.33	34.38	36.05	33.25	0.21 times
Wed 14 Jan 2026	0.36%	32.00	33.52	33.62	32.00	0.09 times
Tue 13 Jan 2026	-2.11%	34.95	33.40	34.95	33.01	0.16 times
Mon 12 Jan 2026	1.52%	33.90	34.12	34.83	33.40	0.11 times
Fri 09 Jan 2026	-4.03%	34.31	33.61	35.29	33.34	0.24 times
Thu 08 Jan 2026	-1.46%	35.01	35.02	35.71	34.81	0.05 times
Wed 07 Jan 2026	1.95%	34.69	35.54	36.00	34.57	0.1 times
Tue 06 Jan 2026	-1.19%	35.59	34.86	35.78	34.80	0.08 times
Mon 05 Jan 2026	-3.26%	36.01	35.28	36.20	35.19	0.1 times
Fri 02 Jan 2026	1.67%	36.90	36.47	36.90	36.00	0.08 times

Volume is calculated using 10 day average volume

BSE COFFEEDAY 539436 All indicator, COFFEEDAY 539436 indicators All technical analysis, COFFEEDAY 539436 indicators All free charts, COFFEEDAY 539436 indicators All historical values BSE

Below are charts of BSE COFFEEDAY 539436 All indicator, COFFEEDAY 539436 indicators All technical analysis, COFFEEDAY 539436 indicators All free charts, COFFEEDAY 539436 indicators All historical values BSE

COFFEEDAY 539436 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COFFEEDAY 539436 ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COFFEEDAY 539436 are:

ADX	+DY	-DY
2.4	23.3	22.2
24.6	15.1	25
15.2	16.2	22
11.8	17.5	22.2
12.3	18.5	23.7
1.5	19.9	19.3
2.8	20.9	19.8
5.3	22.2	20
8.9	23.1	19.4
16.5	24.2	17.4

ADX charts for COFFEEDAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COFFEEDAY 539436 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COFFEEDAY is 35.2

50 day MA of COFFEEDAY is 35.7

100 day MA of COFFEEDAY is 39.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COFFEEDAY 539436 is uptrend

Historical Moving averages values of COFFEEDAY 539436 are:

Price	20 day	50 day	100 day
34.38	35.2	35.7	39.66
33.52	35.17	35.82	39.71
33.40	35.25	35.98	39.77
34.12	35.4	36.15	39.82
33.61	35.33	36.31	39.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

COFFEEDAY 539436 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COFFEEDAY 539436 is: 334096.5 M

Current day volume is 0.307 times compared to averaged volume COFFEEDAY has

Historical price to volume measure of COFFEEDAY is:

Price	Percent Change	Percent change within day	Volume change
34.38	2.57%	3.15%	0.307 times
33.52	0.36%	4.75%	0.133 times
33.40	-2.11%	-4.43%	0.238 times
34.12	1.52%	0.65%	0.166 times
33.61	-4.03%	-2.04%	0.345 times
35.02	-1.46%	0.03%	0.07 times
35.54	1.95%	2.45%	0.149 times
34.86	-1.19%	-2.05%	0.121 times
35.28	-3.26%	-2.03%	0.149 times
36.47	1.67%	-1.17%	0.122 times

Price to volume Charts of COFFEEDAY 539436 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COFFEEDAY 539436 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COFFEEDAY 539436 is: 35.2 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COFFEEDAY 539436 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.38	35.2	1.18	37.55	32.85
33.52	35.17	1.2	37.57	32.77
33.40	35.25	1.14	37.53	32.97
34.12	35.4	1.09	37.57	33.23
33.61	35.33	1.21	37.75	32.91

Bollinger Bands charts for COFFEEDAY 539436 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COFFEEDAY 539436 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COFFEEDAY 539436

14 day COFFEEDAY 539436 RSI is: 56.72

According to RSI indicator, Selling is dominating the stock of COFFEEDAY 539436

Historical values of RSI indicator for COFFEEDAY are as follows in descending order:

56.72 56.94 58.53 58.47 59.41 61.11 60.66 61.34 60.61 61.79 62.62 62.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COFFEEDAY 539436 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFFEEDAY 539436

12,26,9 day COFFEEDAY 539436 MACD is: 34.57, 35.07, -0.5

According to MACD indicator, Prices of COFFEEDAY 539436 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COFFEEDAY 539436 are:

34.57, 35.07, -0.5
34.6, 35.13, -0.53
34.8, 35.26, -0.46
35.06, 35.41, -0.34999999999999
35.23, 35.51, -0.28
35.53, 35.66, -0.13
35.62, 35.71, -0.090000000000003
35.63, 35.72, -0.089999999999996
35.77, 35.79, -0.019999999999996
35.86, 35.83, 0.030000000000001

MACD charts of COFFEEDAY 539436 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COFFEEDAY 539436 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COFFEEDAY 539436 CCI is: -49

According to CCI indicator, COFFEEDAY 539436 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COFFEEDAY

Historical CCI values of COFFEEDAY 539436 are:

-49 -140 -95 -76 -78 -11 -0 -13 11 66

CCI charts of COFFEEDAY 539436 are below. Second charts towards left.

COFFEEDAY 539436 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COFFEEDAY 539436 Stochastics is: 21

According to Stochastics indicator, Buying is coming in COFFEEDAY

COFFEEDAY 539436 is closing near its lowest lows

Historical Stochastics values of COFFEEDAY 539436 are:

21 21 21 21 21 21 21 21 21 21

COFFEEDAY 539436 Stochastics charts are below. Third charts to the left, at the bottom