BSE COFFEEDAY 539436 MACD indicator, COFFEEDAY 539436 indicators MACD technical analysis, COFFEEDAY 539436 indicators MACD free charts, COFFEEDAY 539436 indicators MACD historical values BSE

Stock 539436 - Share COFFEEDAY trades in BSE

Daily Support: 27.32
Daily Resistance: 30.09
5 Day DMA Moving Average is 26.31
20 Day DMA Moving Average is 24.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	8.55%	26.90	28.18	29.22	26.45	0.82 times
Mon 13 Apr 2026	-1.1%	25.66	25.96	26.45	24.65	0.41 times
Fri 10 Apr 2026	3.31%	25.83	26.25	26.57	25.78	0.18 times
Thu 09 Apr 2026	-1.32%	25.25	25.41	26.19	25.25	0.25 times
Wed 08 Apr 2026	9.57%	25.06	25.75	25.89	24.16	0.86 times
Tue 07 Apr 2026	-0.55%	23.63	23.50	23.83	22.91	0.18 times
Mon 06 Apr 2026	6.87%	21.65	23.63	23.90	21.65	0.43 times
Thu 02 Apr 2026	-7.1%	23.50	22.11	24.14	21.95	0.44 times
Wed 01 Apr 2026	12.64%	21.13	23.80	24.12	21.13	0.44 times
Mon 30 Mar 2026	-6.21%	22.04	21.13	22.35	21.05	0.73 times

Volume is calculated using 10 day average volume

BSE COFFEEDAY 539436 MACD indicator, COFFEEDAY 539436 indicators MACD technical analysis, COFFEEDAY 539436 indicators MACD free charts, COFFEEDAY 539436 indicators MACD historical values BSE

Below are charts of BSE COFFEEDAY 539436 MACD indicator, COFFEEDAY 539436 indicators MACD technical analysis, COFFEEDAY 539436 indicators MACD free charts, COFFEEDAY 539436 indicators MACD historical values BSE

COFFEEDAY 539436 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFFEEDAY 539436

12,26,9 day COFFEEDAY 539436 MACD is: 25.23, 25.66, -0.43

According to MACD indicator, Prices of COFFEEDAY 539436 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COFFEEDAY 539436 are:

25.23, 25.66, -0.43
24.69, 25.46, -0.77
24.46, 25.42, -0.96
24.14, 25.35, -1.21
23.91, 25.35, -1.44
23.58, 25.32, -1.74
23.59, 25.47, -1.88
23.58, 25.62, -2.04
23.85, 25.9, -2.05
23.86, 26.07, -2.21

MACD charts of COFFEEDAY 539436 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.