BSE COFFEEDAY 539436 MACD indicator, COFFEEDAY 539436 indicators MACD technical analysis, COFFEEDAY 539436 indicators MACD free charts, COFFEEDAY 539436 indicators MACD historical values BSE

Stock 539436 - Share COFFEEDAY trades in BSE

Daily Support: 36.79
Daily Resistance: 39.66
5 Day DMA Moving Average is 35.71
20 Day DMA Moving Average is 34.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	6.33%	36.12	37.46	38.99	36.12	0.11 times
Fri 26 Dec 2025	-0.96%	35.59	35.23	36.01	35.12	0.03 times
Wed 24 Dec 2025	-0.34%	36.50	35.57	36.50	35.28	0.03 times
Tue 23 Dec 2025	3.15%	34.11	35.69	37.06	34.11	0.05 times
Mon 22 Dec 2025	-3.11%	36.50	34.60	36.50	34.30	0.05 times
Fri 19 Dec 2025	5.65%	33.36	35.71	35.95	33.36	0.04 times
Thu 18 Dec 2025	-0.03%	35.87	33.80	35.87	33.10	0.05 times
Wed 17 Dec 2025	-3.43%	35.05	33.81	35.05	33.40	0.07 times
Tue 16 Dec 2025	-3.92%	37.35	35.01	37.45	34.72	0.1 times
Mon 15 Dec 2025	11.51%	32.81	36.44	38.20	32.81	0.29 times

Volume is calculated using 10 day average volume

BSE COFFEEDAY 539436 MACD indicator, COFFEEDAY 539436 indicators MACD technical analysis, COFFEEDAY 539436 indicators MACD free charts, COFFEEDAY 539436 indicators MACD historical values BSE

Below are charts of BSE COFFEEDAY 539436 MACD indicator, COFFEEDAY 539436 indicators MACD technical analysis, COFFEEDAY 539436 indicators MACD free charts, COFFEEDAY 539436 indicators MACD historical values BSE

COFFEEDAY 539436 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COFFEEDAY 539436

12,26,9 day COFFEEDAY 539436 MACD is: 35.26, 35.57, -0.31

According to MACD indicator, Prices of COFFEEDAY 539436 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COFFEEDAY 539436 are:

35.26, 35.57, -0.31
34.86, 35.42, -0.56
34.79, 35.44, -0.65
34.65, 35.43, -0.78
34.46, 35.41, -0.95
34.43, 35.47, -1.04
34.2, 35.45, -1.25
34.27, 35.58, -1.31
34.35, 35.72, -1.37
34.23, 35.78, -1.55

MACD charts of COFFEEDAY 539436 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.