ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539436 Historical charts - COFFEEDAY

Historical charts for Stock 539436 - Share COFFEEDAY trades in BSE

Moving Averages for

  • 5Day Average: 30.29
  • 12Day Average: 29.84
  • 20Day Average: 29.83
  • 50Day Average: 31.1
  • 100Day Average: 30.42
  • 150Day Average: 29.64

539436 Indicators & signals

Indicator MACD (12,26,9)

30.25, 30.42, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 25.19, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 32.41 32.39 to 32.41 4.99% 0.62 times
03 Thu Sep 2026 30.87 29.21 to 30.87 5% 2.12 times
02 Wed Sep 2026 29.40 28.70 to 29.90 0.65% 1.39 times
01 Tue Sep 2026 29.21 29.02 to 29.80 -1.25% 0.61 times
31 Mon Aug 2026 29.58 29.27 to 30.49 -1.83% 1.03 times
28 Fri Aug 2026 30.13 29.25 to 30.80 0.6% 0.92 times
27 Thu Aug 2026 29.95 29.58 to 31.05 1.25% 0.74 times
26 Wed Aug 2026 29.58 29.26 to 30.87 -1.37% 0.42 times
25 Tue Aug 2026 29.99 28.80 to 30.31 3.88% 1.25 times
24 Mon Aug 2026 28.87 28.50 to 29.35 -0.65% 0.99 times
21 Fri Aug 2026 29.06 28.40 to 29.65 0.17% 0.52 times
20 Thu Aug 2026 29.01 28.16 to 29.79 -0.96% 0.86 times

Technical analysis forecast of 539436 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539436 539436 at this time. Stock is rising and might rise more.

It appears as if 539436 539436 gave a large move recently.

Stock of 539436 (539436) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539436 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.2, for a target of 31.1 or 30.28

Tomorrow's movement Prediction of 539436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539436 Historical charts - Share COFFEEDAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539436 Historical charts - Share COFFEEDAY

 

Back to top