ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539436 Historical charts - COFFEEDAY

Historical charts for Stock 539436 - Share COFFEEDAY trades in BSE

Moving Averages for

  • 5Day Average: 36.81
  • 12Day Average: 34.77
  • 20Day Average: 30.61
  • 50Day Average: 27.66
  • 100Day Average: 28.77
  • 150Day Average: 31.28

539436 Indicators & signals

Indicator MACD (12,26,9)

34.37, 31.44, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 38.68, 28.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 33.38 33.11 to 34.80 -4.22% 0.25 times
09 Tue Jun 2026 34.85 34.82 to 36.51 -4.91% 0.33 times
08 Mon Jun 2026 36.65 36.65 to 36.75 -4.98% 0.03 times
05 Fri Jun 2026 38.57 38.57 to 40.59 -4.98% 0.24 times
04 Thu Jun 2026 40.59 36.75 to 41.40 2.55% 0.83 times
03 Wed Jun 2026 39.58 39.07 to 42.79 -2.89% 1.03 times
02 Tue Jun 2026 40.76 38.49 to 42.07 6.56% 2.57 times
01 Mon Jun 2026 38.25 38.25 to 38.25 9.98% 0.12 times
29 Fri May 2026 34.78 31.87 to 34.78 19.97% 1.54 times
27 Wed May 2026 28.99 26.18 to 30.66 13.46% 3.22 times
26 Tue May 2026 25.55 24.97 to 26.20 1.27% 0.09 times
25 Mon May 2026 25.23 24.45 to 25.45 3.19% 0.06 times

Technical analysis forecast of 539436 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539436 539436 at this time. Stock is rising and might rise more.

It appears as if 539436 539436 gave a large move recently.

Stock of 539436 (539436) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539436 is bullish for shortterm, and stock might move up till 39 or till 46.8. Use a stoploss of 32.44 and if this stock hits its stoploss, then it can fall down till 25.91

Tomorrow's movement Prediction of 539436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539436 Historical charts - Share COFFEEDAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539436 Historical charts - Share COFFEEDAY

 

Back to top