ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539436 Historical charts - COFFEEDAY

Historical charts for Stock 539436 - Share COFFEEDAY trades in BSE

Moving Averages for

  • 5Day Average: 31.15
  • 12Day Average: 31.59
  • 20Day Average: 32.14
  • 50Day Average: 31.75
  • 100Day Average: 28.97
  • 150Day Average: 30.45

539436 Indicators & signals

Indicator MACD (12,26,9)

31.6, 32.02, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

35.85, 13.6, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 30.69 30.13 to 31.18 0.16% 0.92 times
22 Wed Jul 2026 30.64 30.51 to 31.48 -2.48% 1.77 times
21 Tue Jul 2026 31.42 31.11 to 31.70 0.06% 0.8 times
20 Mon Jul 2026 31.40 30.10 to 31.99 -0.66% 0.89 times
17 Fri Jul 2026 31.61 31.52 to 32.29 -1.06% 2.45 times
16 Thu Jul 2026 31.95 31.64 to 32.00 0.95% 0.68 times
15 Wed Jul 2026 31.65 31.50 to 32.29 0% 0.56 times
14 Tue Jul 2026 31.65 31.51 to 32.25 -1.34% 0.61 times
13 Mon Jul 2026 32.08 31.66 to 32.45 0.03% 0.56 times
10 Fri Jul 2026 32.07 31.75 to 32.75 -0.06% 0.89 times
09 Thu Jul 2026 32.09 31.21 to 32.60 0.98% 0.8 times
08 Wed Jul 2026 31.78 31.53 to 32.89 -2.55% 1.12 times

Technical analysis forecast for 539436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539436 539436 at this time. Stock is falling and might fall more.

It appears as if 539436 539436 gave a large move recently.

Stock of 539436 (539436) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539436 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539436 stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.1 as target. However if you take a buy trade in 539436, then use 31.1 as stoploss and 31.95 as target.

Tomorrow's movement Prediction of 539436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539436 Historical charts - Share COFFEEDAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539436 Historical charts - Share COFFEEDAY

 

Back to top