BSE Stock 539436 Historical charts - COFFEEDAY

Historical charts for Stock 539436 - Share COFFEEDAY trades in BSE

Moving Averages for

  • 5Day Average: 62.12
  • 12Day Average: 64.03
  • 20Day Average: 62.86
  • 50Day Average: 58.29
  • 100Day Average: 59.36
  • 150Day Average: 55.62

539436 Indicators & signals

Indicator MACD (12,26,9)

62.51, 61.09, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

0.8, 19.5, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 61.32 60.36 to 62.36 -0.08% 0.59 times
02 Thu May 2024 61.37 61.12 to 62.68 -1.65% 0.34 times
30 Tue Apr 2024 62.40 62.00 to 63.26 0.37% 0.71 times
29 Mon Apr 2024 62.17 61.71 to 64.05 -1.88% 0.95 times
26 Fri Apr 2024 63.36 63.00 to 64.16 -1.35% 0.67 times
25 Thu Apr 2024 64.23 62.97 to 65.60 -0.79% 0.7 times
24 Wed Apr 2024 64.74 64.30 to 65.89 -0.63% 0.91 times
23 Tue Apr 2024 65.15 64.00 to 66.31 1.43% 1.01 times
22 Mon Apr 2024 64.23 63.60 to 65.94 -0.48% 1.08 times
19 Fri Apr 2024 64.54 61.91 to 66.25 -0.34% 1.85 times
18 Thu Apr 2024 64.76 64.31 to 73.05 -7.6% 1.79 times
16 Tue Apr 2024 70.09 64.80 to 74.54 8.21% 7.24 times

Technical analysis forecast for 539436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539436 539436 at this time. Stock is falling and might fall more.

It appears as if 539436 539436 gave a large move recently.

Stock of 539436 (539436) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539436 is bearish for shortterm, and stock might move down till 59 or till 55.7. Use a stoploss of 61.7 and if the stock hits stoploss, then it can shoot up till 64.43

Tomorrow's movement Prediction of 539436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5

Munafa value: 44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539436 Historical charts - Share COFFEEDAY

Videos related to: BSE Stock 539436 Historical charts - Share COFFEEDAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539436 Historical charts - Share COFFEEDAY

 

Back to top